Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$144.97B
Volume total
BTC 61.20%     ETH 7.16%
Prépondérance

Page de résultat 124 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
U.S. NeuroSurgical  USNU $0.8399
0
$17.98M $6 $0.8399 $0.8399 $17.98M 0 -$0.13
Agri Dynamics  AGDY $0.008899
0
$17.98M $10K $0.0071 $0.0071 $17.98M 0 $0
Heritage NOLA Bancorp  HRGG $14.5
+5.07
$17.98M $775 $14.5 $14.5 $17.98M 69.04 $0.21
Nicox  NICXF $0.25
0
$17.97M $100 $0.44 $0.44 $17.97M 0 -$0.27
Clean Seas Seafood  CTUNF $0.08
0
$17.95M $900 $0.19 $0.19 $17.95M 0 -$0.13
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Peak Minerals  HEGLF $0.003399
0
$17.88M $10K $0.008 $0.008 $17.88M 0 $0
IEH  IEHC $7.5
0
$17.87M $360 $7.2 $7.2 $17.87M 17.85 $0.42
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
TeraGo  TRAGF $0.89
0
$17.72M $12.4K $0.88 $0.89 $17.72M 0 -$0.48
WVS Financial  WVFC $12.29
0
$17.69M $1K $12.29 $12.33 $17.69M 13.21 $0.93
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
Harbor Bankshares  HRBK $14.63
-0.14
$17.55M $2.04K $14.63 $14.65 $17.55M 56.26 $0.26
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Gyrodyne, LLC  GYRO $7.93
-5.54
$17.43M $2 $7.93 $7.93 $17.43M 46.61 $0.17
Personas Social Incorporated  PRSNF $0.05
0
$17.36M $100K $0.04 $0.04 $17.36M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.21M $1.2K $1.09 $1.09 $17.21M 0 -$0.21
Eureka Homestead Bancorp  ERKH $16.5
-1.49
$17.19M $1K $16.5 $16.5 $17.19M 275.00 $0.06
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.08M $1.5K $0.56 $0.56 $17.08M 0 -$0.02
U & I Financial  UNIF $3.11
+1.63
$17.03M $200 $3.11 $3.11 $17.03M 0 -$5.99
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Toro Energy  TOEYF $0.13
0
$16.98M $10K $0.13 $0.13 $16.98M 0 -$0.04
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $265 $10.15 $10.15 $16.98M 11.03 $0.92
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Unisync  USYNF $0.88
0
$16.77M $129 $0.88 $0.88 $16.77M 0 -$0.18
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
RedFlow  REFXF $0.05999
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Sun Peak Metals  SUNPF $0.19
0
$16.55M $2.5K $0.2 $0.2 $16.55M 0 -$0.01
Organto Foods  OGOFF $0.14
0
$16.53M $15K $0.11 $0.1199 $16.53M 0 -$0.25
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $28.6K $0.19 $0.19 $16.49M 0 -$0.19
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Biomark Diagnostics  BMKDF $0.1799
0
$16.42M $11K $0.1799 $0.1799 $16.42M 0 -$0.01
TEB Bancorp  TBBA $5.88
0
$16.4M $1K $5.88 $5.88 $16.4M 5.29 $1.11
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Polarean Imaging  PLLWF $0.01
0
$16.37M $20K $0.02 $0.02 $16.37M 0 -$0.03
North Peak Resources  BTLLF $0.51
-2.32
$16.33M $500 $0.53 $0.53 $16.33M 0 -$0.14
CHAR  CTRNF $0.11
0
$16.3M $40K $0.11 $0.11 $16.3M 0 -$0.05
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
RE Royalties  RROYF $0.38
0
$16.23M $16.5K $0.2999 $0.2999 $16.23M 0 -$0.03
BlackRock Virginia Municipal Bond Trust  BHV $10.21
+0.66
$16.22M $916 $10.2 $10.21 $16.22M 56.72 $0.18
Aton Resources  ANLBF $0.005199
0
$16.12M $30K $0.16 $0.16 $16.12M 0 -$0.05
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$16.08M $192 $0.0002999 $0.0002999 $16.08M 0 -$0.02
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Regency Affiliates  RAFI $3.4
0
$16.01M $2.5K $3.4 $3.4 $16.01M 10.62 $0.32
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Nocopi  NNUP $1.5
0
$15.78M $300 $1.5 $1.5 $15.78M 0 -$0.25
Nova Leap Health  NVLPF $0.1799
0
$15.72M $25K $0.1799 $0.1799 $15.72M 9.00 $0.02
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Fleetwood Bank  FLEW $52.35
0
$15.67M $2 $52.99 $52.99 $15.67M 11.04 $4.74
Oceanic Iron Ore  FEOVF $0.13
+2.6
$15.66M $19K $0.13 $0.13 $15.66M 0 -$0.05
Hartshead Resources NL  PGNYF $0.002
0
$15.65M $20K $0.0016 $0.0016 $15.65M 0 $0
Online Vacation Center  ONVC $2.06
0
$15.65M $2.34K $2.06 $2.06 $15.65M 17.16 $0.12
China Foods  CFOO $0.77
0
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Skytop Lodge  SKTP $1,587
+0.13
$15.59M $1 $1,587 $1,587 $15.59M 0 $0
Princeton Capital  PIAC $0.13
+17.06
$15.54M $320 $0.13 $0.13 $15.54M 0 -$0.09
Spindletop Oil & Gas  SPND $2.3
+0.44
$15.5M $788 $2.29 $2.3 $15.5M 0 -$0.09
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Synairgen  SYGGF $0.01
0
$15.44M $10K $0.01 $0.01 $15.44M 0 -$0.03
Taranis Resources  TNREF $0.1499
0
$15.31M $8.25K $0.1199 $0.1199 $15.31M 0 $0
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Kalgoorlie Gold Mining  KALMF $0.04
0
$15.21M $1.52K $0.02 $0.02 $15.21M 0 $0
Medalist Diversified REIT  MDRR $11.22
-0.71
$15.21M $373 $11.22 $11.22 $15.21M 561.00 $0.02
PJX Resources  PJXRF $0.08999
0
$15.13M $6K $0.08999 $0.08999 $15.13M 0 -$0.03
Crazy Woman Creek Bancorp Incorporated  CRZY $28.54
0
$15.13M $100 $30 $30 $15.13M 8.97 $3.18
Exlites  EXHI $0.34
0
$15.06M $300 $0.34 $0.34 $15.06M 0 $0
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Pacific Booker Minerals  PBMLF $0.89
0
$15.04M $350 $1 $1.01 $15.04M 0 -$0.02
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Aston Minerals  WMNNF $0.005
0
$14.97M $132K $0.005 $0.008 $14.97M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.02999 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
SIFCO Industries  SIF $2.43
+3.85
$14.94M $1.49K $2.41 $2.48 $14.94M 0 -$1.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici