Oops




$2.38T
Capitalisation boursière totale
$66.84B
Volume total
BTC 50.47%   •   ETH 17.13%
Prépondérance

Page de résultat 124 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Express, Inc.  UNXP $1.5 —
-5.06
$44.06M — $122 — $1.5 — $1.5 — $44.06M — 0 -$0.09 —
Rain Oncology  RAIN $1.21 —
0
$44.01M — $0 — $0 — $0 — $44.01M — 0 $0 —
First Community Financial  FMFP $15.55 —
-11.09
$44M — $230 — $15.55 — $15.55 — $44M — 12.34 $1.26 —
Traditions Bancorp  TRBK $16 —
0
$43.81M — $712 — $15.8 — $16 — $43.81M — 6.49 $2.46 —
Regencell Bioscience Holdings Limited  RGC $3.36 —
-5.88
$43.72M — $1.65K — $3.35 — $3.52 — $43.72M — 0 -$0.36 —
DUET  DUET $11.13 —
+0.18
$43.58M — $10K — $11.13 — $11.13 — $43.58M — 0 -$0.01 —
CFSB Bancorp  CFSB $6.57 —
0
$43.58M — $164 — $6.57 — $6.57 — $43.58M — 0 $0 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Glorywin Entertainment  GWIN $0.1199 —
-24.68
$43.49M — $367 — $0.1199 — $0.1199 — $43.49M — 0 -$0.13 —
West Vault Mining  WVMDF $0.75 —
0
$43.47M — $5.93K — $0.7199 — $0.75 — $43.47M — 0 -$0.02 —
Community First Bancorporation  CFOK $7.85 —
+3.97
$43.29M — $3.67K — $7.85 — $7.9 — $43.29M — 11.05 $0.71 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Pacific Valley Bancorp  PVBK $8.77 —
0
$43.17M — $14 — $8.77 — $8.77 — $43.17M — 0 -$0.79 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
RediShred Capital  RDCPF $2.35 —
+4.44
$43.01M — $400 — $2.35 — $2.35 — $43.01M — 117.50 $0.02 —
Helix BioPharma  HBPCF $0.14 —
-6.96
$42.98M — $287 — $0.14 — $0.14 — $42.98M — 0 -$0.03 —
Farmers and Merchants Bancshares  FMFG $13.75 —
-4.51
$42.86M — $1.85K — $12.84 — $14.27 — $42.86M — 7.43 $1.85 —
MedMira  MMIRF $0.05999 —
0
$42.81M — $22K — $0.05999 — $0.05999 — $42.81M — 0 $0 —
Burnham  BURCA $12.85 —
-0.77
$42.63M — $900 — $12.85 — $12.85 — $42.63M — 5.44 $2.36 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Cornerstone Community Bancorp  CRSB $28.51 —
0
$42.35M — $1.1K — $28.51 — $28.51 — $42.35M — 5.74 $4.96 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $2.01K — $6.93 — $6.93 — $42.11M — 0 -$7.8 —
Oak View Bankshares, Inc.  OAKV $14.25 —
0
$42.11M — $500 — $14.25 — $14.25 — $42.11M — 12.61 $1.13 —
SVB & T  SVBT $38.42 —
0
$42.11M — $3.85K — $38.42 — $38.42 — $42.11M — 7.57 $5.07 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
NCS Multistage  NCSM $16.78 —
+0.24
$41.99M — $1.06K — $16.4 — $16.87 — $41.99M — 2.96 $5.65 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Loncor Gold  LONCF $0.26 —
0
$41.91M — $2.5K — $0.26 — $0.26 — $41.91M — 0 -$0.14 —
Pharol, SGPS  PHRZF $0.05 —
+24.39
$41.91M — $33.09K — $0.05 — $0.05 — $41.91M — 0 $0 —
Redwood Capital Bancorp  RWCB $21.55 —
-0.46
$41.79M — $900 — $21.55 — $21.55 — $41.79M — 6.41 $3.36 —
Quorum Information  QIFTF $0.54 —
-1.24
$41.58M — $200 — $0.54 — $0.54 — $41.58M — 27.16 $0.02 —
Tectonic Financial  TECTP $10.26 —
0
$41.57M — $10 — $10.26 — $10.26 — $41.57M — 4.76 $2.15 —
Adler  ADPPF $0.27 —
-45.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0 -$12.63 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
The Trendlines  TRNLY $2 —
0
$41.5M — $200 — $2 — $2 — $41.5M — 0 -$1.99 —
Touchmark Bancshares  TMAK $9.25 —
0
$41.4M — $116 — $9.25 — $9.25 — $41.4M — 17.45 $0.53 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Element 25  ELMTF $0.19 —
0
$41.14M — $425 — $0.19 — $0.2099 — $41.14M — 0 -$0.09 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
Xtra-Gold Resources  XTGRF $0.89 —
-2.2
$41.05M — $1K — $0.89 — $0.89 — $41.05M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $13.25 —
0
$41.02M — $100 — $13.25 — $13.25 — $41.02M — 6.82 $1.94 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Panamera  PHCI $0.9 —
0
$40.87M — $1K — $0.9 — $0.9 — $40.87M — 0 -$0.4 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Mid-Southern Bancorp  MSVB $14.1 —
0
$40.68M — $1K — $14.1 — $14.1 — $40.68M — 23.50 $0.6 —
Andover Bancorp  ANDC $19.5 —
0
$40.63M — $100 — $19.5 — $19.5 — $40.63M — 8.04 $2.42 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Mount Logan Capital  PYCFF $1.57 —
0
$40.5M — $10K — $1.57 — $1.65 — $40.5M — 1.37 $1.14 —
First Greenwich Financial  FGFI $15.5 —
0
$40.17M — $1K — $15.5 — $15.5 — $40.17M — 12.30 $1.26 —
MBT Bancshares  MBKL $19.6 —
-14.78
$40.05M — $300 — $19.6 — $19.61 — $40.05M — 19.40 $1.01 —
Home Loan Financial  HLFN $28.5 —
-2.56
$39.93M — $250 — $28.5 — $29 — $39.93M — 7.72 $3.69 —
China Media  CHND $1 —
+90809
$39.75M — $327 — $1 — $1 — $39.75M — 0 -$0.01 —
First Bankers Trustshares  FBTT $13.25 —
-4.68
$39.71M — $1.5K — $13.25 — $13.86 — $39.71M — 9.26 $1.43 —
Solitron Devices  SODI $19 —
0
$39.59M — $5 — $19 — $19 — $39.59M — 111.76 $0.17 —
Ballston Spa Bancorp  BSPA $53.2 —
0
$39.51M — $100 — $53.2 — $54 — $39.51M — 9.43 $5.64 —
Fingerprint Cards AB (publ)  FGRRF $0.01 —
0
$39.48M — $10K — $0.01 — $0.01 — $39.48M — 0 -$0.03 —
Lifestore Financial  LSFG $38.2 —
0
$39.36M — $250 — $38 — $38.2 — $39.36M — 6.70 $5.7 —
FFW  FFWC $34.9 —
-0.29
$39.31M — $500 — $34.9 — $34.9 — $39.31M — 7.77 $4.49 —
Rand Capital  RAND $15.22 —
-3.43
$39.28M — $1.31K — $15.21 — $15.5 — $39.28M — 6.82 $2.23 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.02K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Touchstone Bankshares  TSBA $11.9 —
+0.25
$38.92M — $2.07K — $11.88 — $12 — $38.92M — 10.53 $1.13 —
Wilton Resources  WLTNF $0.54 —
0
$38.7M — $4K — $0.54 — $0.54 — $38.7M — 0 -$0.01 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
CITBA Financial  CBAF $22.75 —
0
$38.49M — $100 — $22.75 — $22.75 — $38.49M — 8.55 $2.66 —
Hai Jia International Limited Company  HBIE $0.02999 —
0
$38.4M — $25.24K — $0.02999 — $0.07 — $38.4M — 0 $0 —
DynaResource  DYNR $1.54 —
0
$38.38M — $900 — $1.5 — $1.54 — $38.38M — 0 -$0.84 —
European Metals  EMHLF $0.19 —
0
$38.38M — $5.9K — $0.19 — $0.19 — $38.38M — 0 -$0.02 —
Clean Seas Seafood  CTUNF $0.19 —
0
$38.25M — $22.5K — $0.19 — $0.19 — $38.25M — 0 -$0.05 —
Covalon  CVALF $1.55 —
0
$38.24M — $100 — $1.55 — $1.55 — $38.24M — 0 -$0.09 —
AKITA Drilling  AKTAF $0.9599 —
0
$38.22M — $1.2K — $0.9599 — $0.9599 — $38.22M — 4.57 $0.21 —
Commencement Bancorp  CBWA $9.7 —
-0.51
$38.07M — $746 — $9.7 — $9.7 — $38.07M — 12.59 $0.77 —
Cincinnati Bancorp  CNNB $13.19 —
0
$38.05M — $0 — $0 — $0 — $38.05M — 0 $0 —
Annabidiol  ACBD $0.9499 —
0
$37.99M — $295 — $0.9499 — $0.9499 — $37.99M — 0 $0 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.11 —
0
$37.92M — $200 — $3.11 — $3.11 — $37.92M — 0 $0 —
Dividend Select 15  DVVDF $4.47 —
+11.7
$37.89M — $3K — $4.47 — $4.48 — $37.89M — 0 -$0.11 —
Gem Diamonds  GMDMF $0.2 —
0
$37.83M — $3K — $0.2 — $0.2 — $37.83M — 0 -$0.02 —
Peregrine Industries  PGID $0.1499 —
0
$37.79M — $5K — $0.1499 — $0.1499 — $37.79M — 0 $0 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
Greenlite Ventures  GRNL $0.54 —
0
$37.75M — $300 — $0.54 — $0.54 — $37.75M — 0 -$3.71 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Verimatrix SA  ISDCF $0.44 —
0
$37.53M — $200 — $0.44 — $0.44 — $37.53M — 0 -$0.17 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Small Pharma  DMTTF $0.11 —
0
$37.51M — $0 — $0 — $0 — $37.51M — 0 $0 —
DLP Resources  DLPRF $0.3099 —
-4.71
$37.45M — $510 — $0.3099 — $0.3099 — $37.45M — 0 -$0.03 —
Natural Alternatives  NAII $6.02 —
-2.43
$37.33M — $8.08K — $6 — $6.07 — $37.33M — 0 -$0.56 —
PPX Mining  SNNGF $0.05 —
0
$37.13M — $10K — $0.05 — $0.05 — $37.13M — 0 -$0.01 —
Oconee Financial  OSBK $35.5 —
0
$37.13M — $100 — $35.5 — $35.5 — $37.13M — 5.78 $6.14 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Dynasil Corporation of America  DYSL $2.45 —
0
$36.76M — $4.2K — $2.45 — $2.45 — $36.76M — 0 -$0.02 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
Mifflinburg Bancorp  MIFF $19.75 —
0
$36.71M — $300 — $19.75 — $20 — $36.71M — 0 $0 —
Eagle Capital Growth Fund  GRF $9.25 —
-0.54
$36.7M — $10.16K — $9.01 — $9.36 — $36.7M — 7.97 $1.16 —
Margo Caribe  MRGO $7.6 —
0
$36.7M — $5 — $7.6 — $7.6 — $36.7M — 0 -$13.35 —
Commercial National Financial  CEFC $8.95 —
+4.68
$36.65M — $513 — $8.95 — $8.95 — $36.65M — 4.38 $2.04 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
QMIS Finance Securities  QMIS $0.0002999 —
0
$36.57M — $0 — $0 — $0 — $36.57M — 0 $0 —
Golden Valley Bancshares  GVYB $16.4 —
0
$36.55M — $2.02K — $16.4 — $16.4 — $36.55M — 9.87 $1.66 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici