$3.43T
시가 총액
$62.04B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 128 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RBR Global  RBRI $0.02 —
0
$7.61M — $262 — $0.02 — $0.02 — $7.61M — 0 $0 —
SponsorsOne Brands  SPONF $0 —
0
$7.6M — $986.1K — $0 — $0 — $7.6M — 0 $0 —
Multi-Metal Development  MLYCF $0.0002999 —
0
$7.55M — $61.2K — $0.0002999 — $0.02 — $7.55M — 0 $0 —
Safeguard Scientifics  SFE $0.46 —
0
$7.54M — $0 — $0 — $0 — $7.54M — 0 $0 —
Wake Forest Bancshares  WAKE $34.22 —
0
$7.52M — $0 — $0 — $0 — $7.52M — 0 $0 —
Ridgefield  RDGA $0.27 —
0
$7.52M — $250 — $0.27 — $0.27 — $7.52M — 0 -$0.03 —
Camino Minerals  CAMZF $0.1499 —
0
$7.49M — $35.4K — $0.1499 — $0.1499 — $7.49M — 0 -$0.07 —
Crescita Therapeutics  CRRTF $0.39 —
0
$7.39M — $142.57K — $0.39 — $0.39 — $7.39M — 0 -$0.1 —
Elysee Development  ASXSF $0.26 —
0
$7.36M — $5.26K — $0.25 — $0.26 — $7.36M — 5.20 $0.05 —
Dyna  DGIX $0.8 —
0
$7.32M — $11.4K — $0.8 — $0.8 — $7.32M — 7.27 $0.11 —
Pineapple  PNPL $0.1 —
0
$7.31M — $22K — $0.1 — $0.1 — $7.31M — 0 $0 —
Cauldron Energy  CAULF $0.005 —
0
$7.31M — $400 — $0.0051 — $0.0051 — $7.31M — 0 $0 —
Verify Smart  VSMR $0.02999 —
0
$7.29M — $45K — $0.02999 — $0.02999 — $7.29M — 0 $0 —
Morella  ALTAF $0.02 —
0
$7.29M — $760 — $0.02 — $0.02999 — $7.29M — 2.00 $0.01 —
RIWI  RWCRF $0.3599 —
0
$7.25M — $350 — $0.3599 — $0.3599 — $7.25M — 0 -$0.06 —
Power Minerals  PEIMF $0.05999 —
0
$7.22M — $25K — $0.05999 — $0.05999 — $7.22M — 0 -$0.12 —
EpicQuest Education  EEIQ $0.54 —
-11.84
$7.18M — $4.77K — $0.54 — $0.5699 — $7.18M — 0 -$0.47 —
Rooshine  RSAU $0.32 —
0
$7.17M — $100 — $0.32 — $0.32 — $7.17M — 0 $0 —
Taiga Motors  TAIMF $0.22 —
0
$7.13M — $33.11K — $0.22 — $0.22 — $7.13M — 0 -$1.71 —
Fatfish  FFTTF $0.004499 —
0
$7.08M — $1.6K — $0.004499 — $0.004499 — $7.08M — 0 $0 —
BioQuest  BQST $0.5999 —
0
$7.02M — $990 — $0.5999 — $0.5999 — $7.02M — 0 -$0.03 —
Mynaric AG  MYNA $0.26 —
0
$7.02M — $0 — $0 — $0 — $7.02M — 0 $0 —
Biloxi Marsh Lands  BLMC $2.8 —
0
$7.01M — $3.15K — $2.8 — $3.03 — $7.01M — 0 -$0.76 —
Khiron Life Sciences  KHRNF $0 —
0
$7.01M — $57.4K — $0 — $0 — $7.01M — 0 -$0.01 —
Helios and Matheson Analytics  HMNY $0.0001 —
0
$7.01M — $4K — $0 — $0 — $7.01M — 0 -$554.4 —
Telo Genomics  TDSGF $0.07 —
+7.69
$7M — $50.2K — $0.05999 — $0.07 — $7M — 0 -$0.02 —
Healthy Extracts  HYEX $2.23 —
0
$7M — $101 — $2.23 — $2.23 — $7M — 0 -$0.11 —
CTX Virtual  CTXV $0.0001 —
0
$6.98M — $187 — $0 — $0 — $6.98M — 0.00025 $0.39 —
First National Energy  FNEC $0.07 —
0
$6.95M — $1K — $0.07 — $0.07 — $6.95M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Cue Health Inc.  HLTH $0.04 —
0
$6.9M — $0 — $0 — $0 — $6.9M — 0 $0 —
GlobalBlock Digital Asset Trading  BLVDF $0.07 —
0
$6.9M — $2.5K — $0.07 — $0.07 — $6.9M — 0 $0 —
TreeCon Resources  TCOR $0.5999 —
-1.64
$6.89M — $80.62K — $0.5999 — $0.63 — $6.89M — 0 -$0.06 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $428 — $0.11 — $0.11 — $6.89M — 0 $0 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Clear Blue  CBUTF $0.08999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Golden Pursuit Resources  FPVTF $0.16 —
0
$6.85M — $1.7K — $0.16 — $0.16 — $6.85M — 0 -$0.01 —
Carebook  CRBKF $0.02999 —
-83.56
$6.84M — $10.01K — $0.11 — $0.11 — $6.84M — 0 -$0.02 —
Topaz Resources  TOPZ $0.0001 —
0
$6.8M — $1K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
MNP Petroleum  MNAP $0.0001 —
0
$6.79M — $4.8K — $0 — $0 — $6.79M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Cache Exploration  CEXPF $0.0001 —
0
$6.72M — $500 — $0 — $0 — $6.72M — 0 -$0.04 —
Triple P  TPPPF $0.0002 —
0
$6.7M — $550 — $0 — $0 — $6.7M — 0 $0 —
Mills Music Trust  MMTRS $24 —
0
$6.67M — $318 — $24 — $24 — $6.67M — 14.03 $1.71 —
Leader Capital  LCHD $0.02999 —
0
$6.65M — $150 — $0.02999 — $0.02999 — $6.65M — 0 -$0.03 —
Cardno  COLDF $0.17 —
0
$6.64M — $17.5K — $0.17 — $0.51 — $6.64M — 1.41 $0.12 —
National Graphite  NGRC $0.04 —
0
$6.64M — $367 — $0.04 — $0.04 — $6.64M — 0 -$0.04 —
Track Data  TRAC $20 —
0
$6.63M — $1 — $20 — $20 — $6.63M — 9.38 $2.13 —
Invion  IVIXF $0.04 —
0
$6.62M — $1K — $0.04 — $0.04 — $6.62M — 0 -$0.07 —
Learning Tree  LTRE $0.2999 —
0
$6.61M — $100 — $0.2999 — $0.2999 — $6.61M — 0 -$0.09 —
Highway 50 Gold  HGGCF $0.25 —
0
$6.61M — $20K — $0.25 — $0.25 — $6.61M — 0 -$0.03 —
Kaizen Discovery  CCNCF $0.1 —
0
$6.59M — $0 — $0 — $0 — $6.59M — 0 $0 —
VIASPACE  VSPC $0 —
0
$6.58M — $500 — $0 — $0 — $6.58M — 0 $0 —
Crown Point Energy  CWVLF $0.04 —
0
$6.57M — $1.8K — $0.04 — $0.04 — $6.57M — 0 -$0.13 —
Zoned Properties  ZDPY $0.54 —
0
$6.53M — $11.53K — $0.54 — $0.54 — $6.53M — 10.80 $0.05 —
AIM ImmunoTech  AIM $0.08999 —
0
$6.52M — $0 — $0 — $0 — $6.52M — 0 $0 —
Enduro Metals  ENDMF $0.13 —
+2.2
$6.51M — $5K — $0.13 — $0.13 — $6.51M — 0 -$0.04 —
IXICO  PHYOF $0.07 —
0
$6.49M — $275 — $0.07 — $0.07 — $6.49M — 0 -$0.05 —
ITEX  ITEX $3.8 —
0
$6.47M — $2.5K — $3.8 — $3.8 — $6.47M — 8.44 $0.45 —
AVAX  AVXT $0 —
0
$6.42M — $50.89K — $0 — $0 — $6.42M — 0 $0 —
First Atlantic Nickel  ACPRF $0.11 —
0
$6.41M — $0 — $0 — $0 — $6.41M — 0 $0 —
Strategic Partners A/S  OZYMF $90 —
0
$6.4M — $3.36K — $0.08999 — $0.08999 — $6.4M — 0 -$2,471 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $0 — $0 — $0 — $6.39M — 0 $0 —
WaveDancer  WAVD $9.51 —
0
$6.38M — $0 — $0 — $0 — $6.38M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Terra Energy Resources  TRRE $0.02 —
0
$6.32M — $2K — $0.02 — $0.02 — $6.32M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $211 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
Kingwell  SNNHF $0.001 —
0
$6.3M — $1.67K — $0.001 — $0.001 — $6.3M — 0 $0 —
Armada Mercantile  AAMTF $0.2999 —
+38.78
$6.29M — $1.7K — $0.26 — $0.2999 — $6.29M — 0 $0 —
Borqs  BRQS $0.4299 —
0
$6.28M — $0 — $0 — $0 — $6.28M — 0 $0 —
CloudMD Software & Services  DOCRF $0.02 —
0
$6.25M — $0 — $0 — $0 — $6.25M — 0 $0 —
Vislink  VISL $2.53 —
+3.69
$6.24M — $3.79K — $2.17 — $2.54 — $6.24M — 0 -$8.35 —
Karnalyte Resources  KRLTF $0.1 —
0
$6.24M — $800 — $0.1 — $0.1 — $6.24M — 0 -$0.02 —
Powertap Hydrogen Capital  MOTNF $0 —
0
$6.24M — $20.62K — $0 — $0 — $6.24M — 0 -$0.33 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $59.7K — $0.05 — $0.05 — $6.23M — 0 -$0.04 —
Galore Resources  GALOF $0.04 —
0
$6.21M — $64.15K — $0.04 — $0.04 — $6.21M — 0 -$0.01 —
Presidio Property Trust  SQFT $5.15 —
-1.62
$6.18M — $1.15K — $5.15 — $5.25 — $6.18M — 0 -$16.5 —
HighCom Global Security  HCGS $0.0002 —
0
$6.18M — $1.67K — $0.0002 — $0.0002 — $6.18M — 0 $0 —
MGX Minerals  MGXMF $0 —
0
$6.15M — $51.5K — $0 — $0 — $6.15M — 0 -$0.09 —
Giant  GGLT $200 —
0
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
BioCorRx  BICX $0.3599 —
0
$6.12M — $691 — $0.34 — $0.3699 — $6.12M — 0 -$0.41 —
Littlefield  LTFD $0.1499 —
0
$6.09M — $2.5K — $0.1499 — $0.8699 — $6.09M — 0 -$0.04 —
Vivic  VIVC $0.22 —
0
$6.09M — $305 — $0.22 — $0.22 — $6.09M — 5.54 $0.04 —
ALX Resources  ALXEF $0.02 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Kontrol  KNRLF $0.11 —
-0.9
$6.07M — $5K — $0.11 — $0.11 — $6.07M — 0.84 $0.13 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
DATATRAK  DTRK $0.2899 —
0
$6.06M — $17.53K — $0.27 — $0.2999 — $6.06M — 0 -$0.06 —
TraQiQ  TRIQ $0.4 —
0
$6.05M — $0 — $0 — $0 — $6.05M — 0 $0 —
ExGen Resources  BXXRF $0.08999 —
+8.56
$6.05M — $20K — $0.08999 — $0.08999 — $6.05M — 0 $0 —
Walker River Resources  WRRZF $0.02 —
0
$6.05M — $33.7K — $0.02 — $0.02 — $6.05M — 0 -$0.01 —
Trutankless  TKLS $0.05 —
0
$6.01M — $646 — $0.05 — $0.05 — $6.01M — 0 -$0.04 —
Cymat  CYMHF $0.08 —
0
$6.01M — $2K — $0.08 — $0.08 — $6.01M — 0 -$0.03 —
Visionstate  VSSSF $0.02999 —
0
$6M — $11.8K — $0.02999 — $0.02999 — $6M — 0 $0 —
Entero Therapeutics  FWBI $2.96 —
0
$5.99M — $0 — $0 — $0 — $5.99M — 0 $0 —
Cadence Minerals  RARMF $0.01 —
0
$5.99M — $340 — $0.01 — $0.01 — $5.99M — 0 -$0.03 —
BBTV  BBTVF $0.27 —
0
$5.99M — $0 — $0 — $0 — $5.99M — 0 $0 —
MBH  MBHCF $1 —
0
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
Winmill & Co. Incorporated  WNMLA $4.2 —
0
$5.96M — $5.39K — $3.85 — $4.2 — $5.96M — 6.17 $0.68 —
XCana Petroleum  XCPT $0.05 —
0
$5.95M — $1.41K — $0.05 — $0.05 — $5.95M — 0 -$54.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.