Pagina di risultati 90 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daisan Co., Ltd. 4750.T | ¥540 3.65 USD |
-0.18
|
¥3B 23.38M USD | ¥4K 24.98 USD | ¥537 3.62 USD | ¥543 3.67 USD | ¥3B 23.38M USD | 9.60 | ¥56 0.38 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹31.86 0.39 USD |
+0.79
|
₹1.93B 23.34M USD | ₹268.00 3.24 USD | ₹31.10 0.38 USD | ₹32.00 0.39 USD | ₹1.93B 23.34M USD | 17.50 | ₹1.82 0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩306 0.23 USD |
-1.92
|
₩31B 23.28M USD | ₩753K 568.4 USD | ₩295 0.22 USD | ₩342 0.26 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹171.60 2.08 USD |
-1.24
|
₹1.92B 23.25M USD | ₹4.92K 59.56 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.92B 23.25M USD | 12.99 | ₹13.21 0.16 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+3.1
|
€21.23M 23.21M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.23M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥442 2.98 USD |
-4.12
|
¥3B 23.19M USD | ¥73K 492.77 USD | ¥431 2.91 USD | ¥457 3.08 USD | ¥3B 23.19M USD | 4.46 | ¥99 0.67 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹128.98 1.56 USD |
-0.42
|
₹1.91B 23.11M USD | ₹1.03K 12.46 USD | ₹127.06 1.54 USD | ₹129.00 1.56 USD | ₹1.91B 23.11M USD | 10.93 | ₹11.79 0.14 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩500 0.38 USD |
-6.54
|
₩31B 23.03M USD | ₩506K 382.2 USD | ₩490 0.37 USD | ₩535 0.4 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹31.26 0.38 USD |
-0.73
|
₹1.89B 22.9M USD | ₹2.68K 32.36 USD | ₹30.50 0.37 USD | ₹31.95 0.39 USD | ₹1.89B 22.9M USD | 17.17 | ₹1.82 0.02 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 812.55M 22.86M USD | THB 1.22M 34.23K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 812.55M 22.86M USD | 12.12 | THB 0.08 0.002 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 104.00 0.0066 USD |
-5.45
|
IDR 356.31B 22.77M USD | IDR 12.77M 815.8 USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 356.31B 22.77M USD | 84.55 | IDR 1.23 0.00007 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.64 0.14 USD |
0
|
MYR 106.94M 22.74M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 106.94M 22.74M USD | 9.07 | MYR 0.07 0.01 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,540 17.15 USD |
-1.55
|
¥3B 22.69M USD | ¥800 5.4 USD | ¥2,540 17.15 USD | ¥2,576 17.39 USD | ¥3B 22.69M USD | 5.21 | ¥487 3.29 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩977 0.74 USD |
-3.77
|
₩30B 22.65M USD | ₩257K 194.36 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
-0.53
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹758.95 9.18 USD |
-0.02
|
₹1.87B 22.57M USD | ₹29.00 0.35 USD | ₹750.55 9.08 USD | ₹759.95 9.19 USD | ₹1.87B 22.57M USD | 156.16 | ₹4.86 0.06 USD | ||
| Phil Company, Inc. 3267.T | ¥617 4.16 USD |
-4.34
|
¥3B 22.36M USD | ¥43K 291.61 USD | ¥614 4.14 USD | ¥627 4.23 USD | ¥3B 22.36M USD | 8.32 | ¥74 0.5 USD | ||
| ONEX Corporation 5987.T | ¥1,999 13.49 USD |
-0.35
|
¥3B 22.34M USD | ¥400 2.7 USD | ¥1,999 13.49 USD | ¥2,000 13.5 USD | ¥3B 22.34M USD | 14.17 | ¥141 0.95 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,987.00 14.54 USD |
0
|
ILA 7.66B 22.33M USD | ILA 45.13K 131.59 USD | ILA 4,945.00 14.42 USD | ILA 5,034.00 14.68 USD | ILA 7.66B 22.33M USD | 22.98 | ILA 2.17 0.006 USD | ||
| DCM Limited DCM.NS | ₹98.78 1.2 USD |
+0.77
|
₹1.84B 22.32M USD | ₹932.00 11.28 USD | ₹96.02 1.16 USD | ₹99.98 1.21 USD | ₹1.84B 22.32M USD | 63.72 | ₹1.55 0.02 USD | ||
| Human N, Inc. 032860.KQ | ₩733 0.55 USD |
-7.57
|
₩30B 22.29M USD | ₩119K 90.09 USD | ₩733 0.55 USD | ₩800 0.6 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 18.35M 516.24K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
| Vianet Group plc AS2.F | €0.72 0.78 USD |
+3.62
|
€20.32M 22.22M USD | €82.00 89.64 USD | €0.72 0.78 USD | €0.72 0.78 USD | €20.32M 22.22M USD | 17.87 | €0.04 0.04 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹140.00 1.69 USD |
-3.51
|
₹1.83B 22.18M USD | ₹2.13K 25.79 USD | ₹137.05 1.66 USD | ₹145.10 1.76 USD | ₹1.83B 22.18M USD | 0 | -₹1.63 -0.01 USD | ||
| Solwers Oyj 0ST.F | €2.00 2.18 USD |
0
|
€20.29M 22.18M USD | €244.00 266.72 USD | €1.98 2.16 USD | €2.00 2.18 USD | €20.29M 22.18M USD | 0 | -€0.09 -0.09 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,450 16.54 USD |
-1.17
|
¥3B 22.13M USD | ¥600 4.05 USD | ¥2,448 16.52 USD | ¥2,450 16.54 USD | ¥3B 22.13M USD | 17.61 | ¥139 0.94 USD | ||
| Reo Plastics REOP | $49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,116 7.53 USD |
-2.79
|
¥3B 21.97M USD | ¥3K 20.93 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥3B 21.97M USD | 5.62 | ¥198 1.34 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
+7.37
|
€20.09M 21.96M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.09M 21.96M USD | 40.79 | €0.01 0.01 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹604.90 7.32 USD |
-0.52
|
₹1.81B 21.96M USD | ₹241.00 2.92 USD | ₹572.20 6.92 USD | ₹605.95 7.33 USD | ₹1.81B 21.96M USD | 15.20 | ₹39.77 0.48 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.07 0.03 USD |
0
|
THB 780.22M 21.95M USD | THB 34.80K 979.18 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| HydrogenPro ASA R6Z.F | €0.21 0.23 USD |
-22.22
|
€20.06M 21.93M USD | €150.00 163.97 USD | €0.19 0.21 USD | €0.21 0.23 USD | €20.06M 21.93M USD | 0 | -€0.21 -0.2 USD | ||
| DCM Limited DCM.BO | ₹97.00 1.17 USD |
-1.12
|
₹1.81B 21.92M USD | ₹682.00 8.25 USD | ₹97.00 1.17 USD | ₹99.38 1.2 USD | ₹1.81B 21.92M USD | 6.92 | ₹14.01 0.17 USD | ||
| M4B S.A. 24D.F | €2.70 2.95 USD |
0
|
€20.03M 21.9M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €20.03M 21.9M USD | 54.00 | €0.05 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| Tekmar Group plc 6UA.F | €0.14 0.16 USD |
+14.4
|
€19.99M 21.85M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.99M 21.85M USD | 0 | -€0.03 -0.03 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.12 0.09 USD |
-7.2
|
SGD 29.14M 21.84M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 11.59 | SGD 0.01 0.007 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥204 1.38 USD |
0
|
¥3B 21.82M USD | ¥27K 183.61 USD | ¥191 1.29 USD | ¥209 1.41 USD | ¥3B 21.82M USD | 0 | -¥17 -0.1 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹800.15 9.68 USD |
+0.86
|
₹1.80B 21.78M USD | ₹13.00 0.16 USD | ₹800.00 9.68 USD | ₹808.00 9.78 USD | ₹1.80B 21.78M USD | 32.32 | ₹24.75 0.3 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,080 7.29 USD |
-2.17
|
¥3B 21.66M USD | ¥3K 18.23 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥3B 21.66M USD | 4.09 | ¥264 1.78 USD | ||
| CORREC Co., Ltd. 6578.T | ¥436 2.94 USD |
+0.46
|
¥3B 21.63M USD | ¥5K 33.75 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥3B 21.63M USD | 81.04 | ¥5 0.04 USD | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 32.10K 903.21 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,705 11.51 USD |
+0.24
|
¥3B 21.35M USD | ¥4K 24.3 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.35M USD | 9.34 | ¥183 1.23 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹163.35 1.98 USD |
+2.92
|
₹1.76B 21.32M USD | ₹901.00 10.9 USD | ₹157.05 1.9 USD | ₹164.90 2 USD | ₹1.76B 21.32M USD | 26.17 | ₹6.24 0.08 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 2.80K 78.78 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 2.80K 78.78 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
-4.18
|
NT$669.34M 21.27M USD | NT$36.41K 1.16K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$669.34M 21.27M USD | 0 | -NT$0.40 -0.01 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹29.25 0.35 USD |
+2.6
|
₹1.75B 21.12M USD | ₹27.00 0.33 USD | ₹28.51 0.34 USD | ₹29.25 0.35 USD | ₹1.75B 21.12M USD | 8.26 | ₹3.54 0.04 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
-2.93
|
NT$664.30M 21.11M USD | NT$45.41K 1.44K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| Miroku Corporation 7983.T | ¥1,065 7.19 USD |
-0.93
|
¥3B 21.11M USD | ¥2K 12.83 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥3B 21.11M USD | 0 | -¥856 -5.7 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.28 0.04 USD |
-5.17
|
HK$165.00M 21.1M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$164.99M 21.1M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$164.99M 21.1M USD | 7.45 | HK$0.02 0.002 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 98.90M 21.03M USD | MYR 9.00K 1.91K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,092 14.12 USD |
-0.38
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,092 14.12 USD | ¥3B 20.97M USD | 8.10 | ¥258 1.74 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 744.49M 20.95M USD | THB 665.70K 18.73K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 555.00 0.04 USD |
-3.48
|
IDR 326.34B 20.85M USD | IDR 33.00K 2.11 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 326.34B 20.85M USD | 148.55 | IDR 3.74 0.0002 USD | ||
| Fondia Oyj FONDIA.HE | €5.10 5.57 USD |
+0.79
|
€19.07M 20.85M USD | €3.43K 3.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.07M 20.85M USD | 36.42 | €0.14 0.15 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹539.95 6.53 USD |
-1.44
|
₹1.72B 20.77M USD | ₹63.00 0.76 USD | ₹535.00 6.47 USD | ₹539.95 6.53 USD | ₹1.72B 20.77M USD | 51.86 | ₹10.41 0.13 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Patentus S.A. PAT.WA | PLN 2.76 0.7 USD |
-0.72
|
PLN 81.42M 20.69M USD | PLN 110.00 27.96 USD | PLN 2.76 0.7 USD | PLN 2.77 0.7 USD | PLN 81.42M 20.69M USD | 9.19 | PLN 0.30 0.08 USD | ||
| ACTi Corporation 5240.TWO | NT$24.50 0.78 USD |
-2.2
|
NT$651.25M 20.69M USD | NT$8.50K 270.22 USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$651.25M 20.69M USD | 49.00 | NT$0.50 0.02 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 11.50K 0.73 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
-1.9
|
¥3B 20.61M USD | ¥7K 46.58 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥189 1.28 USD |
-0.53
|
¥3B 20.6M USD | ¥2K 14.85 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.6M USD | 8.52 | ¥22 0.15 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.40 0.05 USD |
+3.9
|
HK$160.19M 20.48M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$160.19M 20.48M USD | 10.00 | HK$0.04 0.005 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
-2.25
|
¥3B 20.48M USD | ¥214K 1.45K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 141.00 0.0090 USD |
-4.73
|
IDR 320.42B 20.48M USD | IDR 1.84M 117.52 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-0.8
|
€18.72M 20.47M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.72M 20.47M USD | 0 | -€0.04 -0.04 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,722 1.3 USD |
-7.67
|
₩27B 20.45M USD | ₩18K 13.42 USD | ₩1,678 1.27 USD | ₩1,847 1.39 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.40 0.11 USD |
-2.31
|
₹1.68B 20.37M USD | ₹4.56K 55.14 USD | ₹9.01 0.11 USD | ₹9.66 0.12 USD | ₹1.68B 20.37M USD | 0 | -₹9.52 -0.1 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 20.36M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 20.36M USD | 1.07 | €0.02 0.02 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,285 1.72 USD |
-3.38
|
₩27B 20.35M USD | ₩15K 11.53 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.10 0.34 USD |
-1.61
|
₹1.68B 20.29M USD | ₹175.00 2.12 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.29M USD | 7.93 | ₹3.54 0.04 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹305.00 3.69 USD |
+1.36
|
₹1.67B 20.19M USD | ₹2.02K 24.41 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.67B 20.19M USD | 16.24 | ₹18.78 0.23 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,759 1.33 USD |
-6.34
|
₩27B 20.17M USD | ₩33K 25.24 USD | ₩1,711 1.29 USD | ₩1,817 1.37 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 20.11M USD | €148.00 161.78 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 2.24M 63.04K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,003 0.76 USD |
-0.2
|
₩27B 20.08M USD | ₩33K 24.93 USD | ₩976 0.74 USD | ₩1,069 0.81 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 3.02 0.29 USD |
+4.14
|
SEK 205.55M 20.06M USD | SEK 20.05K 1.96K USD | SEK 2.82 0.28 USD | SEK 3.02 0.29 USD | SEK 205.55M 20.06M USD | 43.14 | SEK 0.07 0.006 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||