Pagina di risultati 90 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $808 5.45 USD |
0
|
$4.2B 28.33M USD | $2.4K 16.2 USD | $806 5.44 USD | $811 5.47 USD | $4.2B 28.33M USD | 123.54 | $6.54 0.04 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
+2.76
|
$9.68B 28.24M USD | $1.87M 5.44K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.68B 28.24M USD | 0 | -$0.65 -0.001 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,356 9.15 USD |
+0.82
|
$4.15B 28.04M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,368 9.23 USD | $4.15B 28.04M USD | 58.82 | $23.05 0.16 USD | |
| Create Corporation 3024.T | $1,067 7.2 USD |
+0.09
|
$4.14B 27.96M USD | $1.1K 7.43 USD | $1,066 7.2 USD | $1,068 7.21 USD | $4.14B 27.96M USD | 8.57 | $124.41 0.84 USD | |
| Pacific Green PGTK | $0.4899 — |
0
|
$27.95M — | $15K — | $0.4899 — | $0.4899 — | $27.95M — | 3.76 | $0.13 — | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
0
|
$4.14B 27.95M USD | $463.5K 3.13K USD | $93 0.63 USD | $96 0.65 USD | $4.14B 27.95M USD | 39.16 | $2.4 0.02 USD | |
| Vow ASA 0QTW.IL | $2.55 0.24 USD |
-2.02
|
$291M 27.91M USD | $387K 37.12K USD | $2.71 0.26 USD | $2.71 0.26 USD | $291M 27.91M USD | 51.04 | $0.05 0.004 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Kein Hing International Berhad 7199.KL | $1.2 0.26 USD |
0
|
$130.68M 27.79M USD | $10K 2.13K USD | $1.14 0.24 USD | $1.2 0.26 USD | $130.68M 27.79M USD | 10.90 | $0.11 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Global Information, Inc. 4171.T | $1,375 9.28 USD |
+2.92
|
$4.07B 27.49M USD | $4K 27 USD | $1,348 9.1 USD | $1,380 9.32 USD | $4.07B 27.49M USD | 12.93 | $106.29 0.72 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
-4.04
|
$864.19M 27.46M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.7 4.07 USD |
+0.97
|
$281.28M 27.46M USD | $547 53.39 USD | $41.1 4.01 USD | $41.8 4.08 USD | $281.28M 27.46M USD | 10.24 | $4.07 0.4 USD | |
| M Vest Water AS 7YA.F | $0.75 0.82 USD |
-5.05
|
$25.1M 27.44M USD | $130 142.11 USD | $0.75 0.82 USD | $0.78 0.85 USD | $25.1M 27.44M USD | 0 | -$0.06 -0.06 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $888 5.99 USD |
+2.54
|
$4.05B 27.34M USD | $5K 33.75 USD | $866 5.85 USD | $893 6.03 USD | $4.05B 27.34M USD | 34.12 | $26.02 0.18 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.44
|
$24.7M 27M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.7M 27M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.5 2.49 USD |
-0.78
|
$276.47M 26.99M USD | $20.08K 1.96K USD | $25.2 2.46 USD | $25.8 2.52 USD | $276.47M 26.99M USD | 17.58 | $1.45 0.14 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| EuroDry EDRY | $9.53 — |
0
|
$26.94M — | $95 — | $9.53 — | $9.53 — | $26.94M — | 0 | -$5.32 — | |
| Catenon, S.A. 8Y9.F | $1.29 1.41 USD |
+1.57
|
$24.64M 26.94M USD | $4.73K 5.17K USD | $1.29 1.41 USD | $1.29 1.41 USD | $24.64M 26.94M USD | 129.00 | $0.01 0.01 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
-0.17
|
$3.98B 26.89M USD | $2.2K 14.85 USD | $600 4.05 USD | $603 4.07 USD | $3.98B 26.89M USD | 10.78 | $55.71 0.38 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
+0.93
|
$845.78M 26.87M USD | $38.65K 1.23K USD | $21.35 0.68 USD | $21.85 0.69 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Reka Industrial Oyj REKA.HE | $4.04 4.42 USD |
+0.25
|
$24.52M 26.81M USD | $12.82K 14.01K USD | $4.03 4.41 USD | $4.15 4.54 USD | $24.52M 26.81M USD | 57.71 | $0.07 0.08 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
+2.23
|
$24.44M 26.71M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.44M 26.71M USD | 0 | -$0.1 -0.1 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
-3.35
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-1.39
|
$417.57B 26.68M USD | $11.3M 722.05 USD | $71 0.0045 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $2K 63.55 USD | $17.8 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Lihit Lab.,Inc. 7975.T | $1,162 7.84 USD |
+0.52
|
$3.94B 26.61M USD | $1.5K 10.13 USD | $1,158 7.82 USD | $1,164 7.86 USD | $3.94B 26.61M USD | 9.57 | $121.31 0.82 USD | |
| Harte Hanks, Inc. HHK1.F | $3.3 3.61 USD |
+3.12
|
$24.3M 26.57M USD | $988 1.08K USD | $3.3 3.61 USD | $3.3 3.61 USD | $24.3M 26.57M USD | 0 | -$3.56 -3.8 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $10.1K 284.19 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $10.1K 284.19 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Tokuden Co., Ltd. 3437.T | $2,486 16.78 USD |
+2.35
|
$3.93B 26.53M USD | $3.3K 22.28 USD | $2,479 16.73 USD | $2,491 16.81 USD | $3.93B 26.53M USD | 8.41 | $295.59 2 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
+0.47
|
$831.38M 26.42M USD | $24K 762.61 USD | $21.4 0.68 USD | $21.5 0.68 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
-1.1
|
$935.4M 26.32M USD | $32.6K 917.28 USD | $0.89 0.03 USD | $0.9 0.03 USD | $935.4M 26.32M USD | 11.25 | $0.08 0.002 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
+0.41
|
$3.89B 26.28M USD | $4K 27 USD | $483 3.26 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.78 0.31 USD | |
| PJP Makrum S.A. PJP.WA | $17.15 4.36 USD |
-0.87
|
$103.2M 26.23M USD | $1.89K 480.14 USD | $16.95 4.31 USD | $17.2 4.37 USD | $103.2M 26.23M USD | 7.36 | $2.33 0.59 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
+2.87
|
$23.99M 26.23M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.99M 26.23M USD | 16.14 | $0.1 0.11 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $321 2.17 USD |
+0.94
|
$3.88B 26.17M USD | $14.9K 100.58 USD | $319 2.15 USD | $323 2.18 USD | $3.88B 26.17M USD | 0 | -$76.87 -0.5 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $32.6K 917.28 USD | $0.89 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| PION Group AB (publ) PION-B.ST | $5.3 0.52 USD |
-2.93
|
$266.55M 26.02M USD | $3.03K 295.96 USD | $5.26 0.51 USD | $5.54 0.54 USD | $266.55M 26.02M USD | 0 | -$1.38 -0.1 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,743 18.52 USD |
+1.33
|
$3.85B 25.99M USD | $3.5K 23.63 USD | $2,707 18.27 USD | $2,743 18.52 USD | $3.85B 25.99M USD | 3.14 | $871.45 5.88 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,955 13.2 USD |
+0.26
|
$3.84B 25.93M USD | $1.5K 10.13 USD | $1,947 13.14 USD | $1,970 13.3 USD | $3.84B 25.93M USD | 15.89 | $122.97 0.83 USD | |
| SSHT S&T SSHT | $0.14 — |
0
|
$25.9M — | $30.1K — | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
+0.94
|
$814.83M 25.89M USD | $3.05K 96.91 USD | $32.35 1.03 USD | $32.4 1.03 USD | $814.83M 25.89M USD | 11.31 | $2.86 0.09 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.3 0.71 USD |
+1.36
|
$813.95M 25.86M USD | $1.01K 31.93 USD | $22.3 0.71 USD | $22.3 0.71 USD | $813.95M 25.86M USD | 82.59 | $0.27 0.008 USD | |
| FlexShopper, Inc. 9FL.F | $0.79 0.86 USD |
+18.8
|
$23.66M 25.86M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $23.66M 25.86M USD | 0 | -$0.17 -0.1 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15 0.48 USD |
-0.99
|
$813.74M 25.86M USD | $61.3K 1.95K USD | $15 0.48 USD | $15.15 0.48 USD | $813.74M 25.86M USD | 0 | -$0.07 -0.002 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
+3.6
|
$34.5M 25.86M USD | $11K 8.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.5M 25.86M USD | 11.50 | $0.01 0.007 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
+2.59
|
$23.63M 25.83M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.63M 25.83M USD | 0 | -$0.09 -0.09 USD | |
| PION Group AB (publ) PXO.SG | $0.45 0.5 USD |
-3.2
|
$23.59M 25.78M USD | $0 0 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $23.59M 25.78M USD | 0 | -$0.12 -0.1 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| NUUO Inc. 6419.TWO | $61.4 1.95 USD |
+0.99
|
$807.96M 25.67M USD | $16.18K 514.06 USD | $60 1.91 USD | $61.5 1.95 USD | $807.96M 25.67M USD | 7.58 | $8.09 0.26 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
+1.52
|
$400.6B 25.6M USD | $103K 6.58 USD | $196 0.01 USD | $204 0.01 USD | $400.6B 25.6M USD | 16.26 | $12.3 0.0007 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.65 0.43 USD |
-0.73
|
$802.32M 25.49M USD | $29.21K 928.28 USD | $13.55 0.43 USD | $13.85 0.44 USD | $802.32M 25.49M USD | 62.04 | $0.22 0.006 USD | |
| Network-1 Technologies, Inc. 6LK.F | $0.9899 1.08 USD |
-1.5
|
$23.31M 25.48M USD | $294 321.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.31M 25.48M USD | 0 | -$0.09 -0.09 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
0
|
$265.05M 25.43M USD | $14.84K 1.42K USD | $8.96 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$899.77M 25.32M USD | $162K 4.56K USD | $1.1 0.03 USD | $1.13 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,660 24.71 USD |
+0.55
|
$3.75B 25.31M USD | $300 2.03 USD | $3,635 24.54 USD | $3,660 24.71 USD | $3.75B 25.31M USD | 11.29 | $323.91 2.19 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,885 12.72 USD |
+3.8
|
$3.75B 25.31M USD | $2.9K 19.58 USD | $1,826 12.33 USD | $1,890 12.76 USD | $3.75B 25.31M USD | 16.31 | $115.55 0.78 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $791 5.34 USD |
-0.25
|
$3.71B 25.08M USD | $6K 40.5 USD | $791 5.34 USD | $799 5.39 USD | $3.71B 25.08M USD | 52.90 | $14.95 0.1 USD | |
| Kantsu Co.,Ltd. 9326.T | $369 2.49 USD |
+1.65
|
$3.71B 25.06M USD | $40.8K 275.41 USD | $361 2.44 USD | $375 2.53 USD | $3.71B 25.06M USD | 0 | -$84.43 -0.5 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.6K 2.97K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+1.27
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.53 -4.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.03 0.15 USD |
-0.99
|
$2.06B 24.97M USD | $52.45K 634.52 USD | $12 0.15 USD | $12.55 0.15 USD | $2.06B 24.97M USD | 0 | -$11.03 -0.1 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
+1.16
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.02 0.15 USD |
-0.99
|
$2.06B 24.95M USD | $356.1K 4.31K USD | $12 0.15 USD | $12.55 0.15 USD | $2.06B 24.95M USD | 0 | -$11.03 -0.1 USD | |
| ktk Inc. 3035.T | $677 4.57 USD |
+0.3
|
$3.7B 24.95M USD | $6.3K 42.53 USD | $675 4.56 USD | $679 4.58 USD | $3.7B 24.95M USD | 11.38 | $59.44 0.4 USD | |
| BH Global Corporation Limited 911608.TW | $2.93 0.09 USD |
+0.34
|
$785.03M 24.94M USD | $3K 95.33 USD | $2.93 0.09 USD | $2.97 0.09 USD | $785.03M 24.94M USD | 7.14 | $0.41 0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $3.62 3.96 USD |
+9.7
|
$22.77M 24.89M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $22.77M 24.89M USD | 0 | -$0.86 -0.9 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
+1.16
|
$8.51B 24.81M USD | $5.83K 17 USD | $214,900 626.64 USD | $218,500 637.14 USD | $8.51B 24.81M USD | 38.32 | $56.73 0.17 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,270 42.32 USD |
+1.79
|
$3.67B 24.75M USD | $200 1.35 USD | $6,260 42.26 USD | $6,270 42.32 USD | $3.67B 24.75M USD | 7.14 | $877.17 5.92 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,261 8.51 USD |
+0.16
|
$3.66B 24.72M USD | $2.6K 17.55 USD | $1,253 8.46 USD | $1,270 8.57 USD | $3.66B 24.72M USD | 9.29 | $135.68 0.92 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-0.89
|
$777.7M 24.71M USD | $8K 254.2 USD | $11.1 0.35 USD | $11.45 0.36 USD | $777.7M 24.71M USD | 0 | -$1.12 -0.03 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||