Pagina di risultati 90 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 695.00 101.9 USD |
-0.71
|
DKK 102.78M 15.07M USD | DKK 52.00 7.62 USD | DKK 680.00 99.7 USD | DKK 695.00 101.9 USD | DKK 102.78M 15.07M USD | 39.82 | DKK 17.45 2.56 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.88 0.02 USD |
+7.32
|
THB 534.34M 15.03M USD | THB 3.20M 90.17K USD | THB 0.82 0.02 USD | THB 0.93 0.03 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 25.70 2.51 USD |
-0.77
|
SEK 153.77M 15.01M USD | SEK 1.75K 170.33 USD | SEK 25.35 2.47 USD | SEK 25.90 2.53 USD | SEK 153.77M 15.01M USD | 0 | -SEK 5.11 -0.4 USD | ||
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.67 0.18 USD |
-0.74
|
₹1.23B 14.9M USD | ₹11.02K 133.29 USD | ₹14.41 0.17 USD | ₹15.00 0.18 USD | ₹1.23B 14.9M USD | 0 | -₹19.23 -0.2 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹482.90 5.84 USD |
0
|
₹1.23B 14.9M USD | ₹55.00 0.67 USD | ₹482.90 5.84 USD | ₹488.65 5.91 USD | ₹1.23B 14.9M USD | 20.02 | ₹24.11 0.29 USD | ||
Logisys Inc.
067730.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩20B 14.9M USD | ₩4K 3.35 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,495 1.88 USD |
-1.38
|
₩20B 14.86M USD | ₩1K 1.11 USD | ₩2,460 1.86 USD | ₩2,510 1.89 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
Tradia Corporation
9365.T
JP
|
¥1,643 10.13 USD |
0
|
¥2B 14.85M USD | ¥100 0.62 USD | ¥1,643 10.13 USD | ¥1,643 10.13 USD | ¥2B 14.85M USD | 7.65 | ¥215 1.32 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.45 4.94 USD |
0
|
PLN 58.35M 14.83M USD | PLN 1.26K 321.28 USD | PLN 19.45 4.94 USD | PLN 19.45 4.94 USD | PLN 58.35M 14.83M USD | 0 | -PLN 7.71 -1.9 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
+4.29
|
€12.84M 14.83M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.84M 14.83M USD | 9.73 | €0.03 0.03 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.15 0.17 USD |
0
|
€12.84M 14.82M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.84M 14.82M USD | 0 | -€0.14 -0.1 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$114.77M 14.67M USD | HK$60.00K 7.67K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.43 0.17 USD |
-3.28
|
₹1.21B 14.66M USD | ₹3.50K 42.3 USD | ₹14.40 0.17 USD | ₹14.80 0.18 USD | ₹1.21B 14.66M USD | 0 | -₹19.23 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.76 0.08 USD |
-5.32
|
₹1.21B 14.65M USD | ₹3.64K 44.04 USD | ₹6.70 0.08 USD | ₹7.13 0.09 USD | ₹1.21B 14.65M USD | 0 | -₹9.52 -0.1 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥929 5.73 USD |
-0.96
|
¥2B 14.63M USD | ¥800 4.93 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥2B 14.63M USD | 7.98 | ¥116 0.72 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥790 4.87 USD |
-1
|
¥2B 14.61M USD | ¥3K 19.73 USD | ¥790 4.87 USD | ¥813 5.01 USD | ¥2B 14.61M USD | 7.55 | ¥105 0.64 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,920 11.84 USD |
0
|
¥2B 14.59M USD | ¥3K 16.03 USD | ¥1,920 11.84 USD | ¥1,920 11.84 USD | ¥2B 14.59M USD | 15.42 | ¥124 0.77 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.25 0.29 USD |
0
|
€12.60M 14.55M USD | €16.70K 19.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €12.60M 14.55M USD | 0 | -€0.26 -0.3 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 516.00M 14.52M USD | THB 5.60K 157.57 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 516.00M 14.52M USD | 0 | -THB 0.05 -0.001 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 226.56B 14.48M USD | IDR 27.00K 1.73 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 226.56B 14.48M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
0
|
¥2B 14.45M USD | ¥4K 25.9 USD | ¥217 1.34 USD | ¥219 1.35 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 33.10K 931.34 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,200 2.42 USD |
-1.39
|
₩19B 14.38M USD | ₩8K 6.38 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹85.00 1.03 USD |
+0.81
|
₹1.19B 14.38M USD | ₹3.93K 47.59 USD | ₹84.33 1.02 USD | ₹88.50 1.07 USD | ₹1.19B 14.38M USD | 113.33 | ₹0.75 0.009 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹65.58 0.79 USD |
+20
|
₹1.19B 14.38M USD | ₹34.92K 422.41 USD | ₹50.01 0.61 USD | ₹65.58 0.79 USD | ₹1.19B 14.38M USD | 0 | -₹7.32 -0.08 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹109.00 1.32 USD |
-1.61
|
₹1.18B 14.29M USD | ₹2.49K 30.11 USD | ₹108.66 1.31 USD | ₹113.99 1.38 USD | ₹1.18B 14.29M USD | 9.36 | ₹11.64 0.14 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.48 USD |
+0.26
|
PLN 56.20M 14.28M USD | PLN 320.00 81.34 USD | PLN 1.91 0.48 USD | PLN 1.91 0.48 USD | PLN 56.20M 14.28M USD | 6.34 | PLN 0.30 0.08 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥442 2.73 USD |
-0.67
|
¥2B 14.27M USD | ¥3K 16.03 USD | ¥440 2.71 USD | ¥447 2.76 USD | ¥2B 14.27M USD | 23.38 | ¥19 0.12 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
|
OBCL Limited
OBCL.BO
IN
|
₹55.80 0.68 USD |
-2.05
|
₹1.18B 14.23M USD | ₹53.00 0.64 USD | ₹55.80 0.68 USD | ₹56.25 0.68 USD | ₹1.18B 14.23M USD | 0 | -₹4.03 -0.04 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.93 0.06 USD |
0
|
₹1.17B 14.21M USD | ₹31.71K 383.64 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.17B 14.21M USD | 16.43 | ₹0.30 0.003 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.65 4.21 USD |
0
|
€12.30M 14.2M USD | €0.00 0 USD | €3.64 4.2 USD | €3.65 4.21 USD | €12.30M 14.2M USD | 0 | -€1.31 -1.5 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
-0.34
|
PLN 55.73M 14.17M USD | PLN 3.82K 970.95 USD | PLN 5.70 1.45 USD | PLN 5.80 1.47 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,149 0.87 USD |
+0.26
|
₩19B 14.12M USD | ₩116K 87.54 USD | ₩1,061 0.8 USD | ₩1,161 0.88 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.78 0.08 USD |
-3.55
|
₹1.16B 14.07M USD | ₹115.60K 1.4K USD | ₹6.72 0.08 USD | ₹6.98 0.08 USD | ₹1.16B 14.07M USD | 3.89 | ₹1.74 0.02 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹69.50 0.84 USD |
+0.55
|
₹1.16B 14.06M USD | ₹2.05K 24.74 USD | ₹67.76 0.82 USD | ₹70.90 0.86 USD | ₹1.16B 14.06M USD | 14.09 | ₹4.93 0.06 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹360.00 4.36 USD |
-2.7
|
₹1.15B 13.96M USD | ₹1.03K 12.44 USD | ₹340.00 4.11 USD | ₹380.00 4.6 USD | ₹1.15B 13.96M USD | 13.03 | ₹27.62 0.33 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 65.35M 13.9M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 65.35M 13.9M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.61 0.7 USD |
0
|
€12.00M 13.86M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €12.00M 13.86M USD | 10.16 | €0.06 0.07 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.55 0.26 USD |
-0.46
|
₹1.14B 13.85M USD | ₹3.17K 38.3 USD | ₹21.02 0.25 USD | ₹22.00 0.27 USD | ₹1.14B 13.85M USD | 15.96 | ₹1.35 0.02 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,240 0.94 USD |
-0.24
|
₩18B 13.82M USD | ₩3K 2.34 USD | ₩1,231 0.93 USD | ₩1,241 0.94 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$107.89M 13.79M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$107.89M 13.79M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥589 3.63 USD |
-1.83
|
¥2B 13.78M USD | ¥4K 22.2 USD | ¥584 3.6 USD | ¥596 3.68 USD | ¥2B 13.78M USD | 9.91 | ¥59 0.37 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
+0.2
|
¥2B 13.76M USD | ¥700 4.32 USD | ¥498 3.07 USD | ¥500 3.08 USD | ¥2B 13.76M USD | 0 | -¥41 -0.2 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 64.50M 13.71M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 64.50M 13.71M USD | 1.57 | MYR 0.41 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹306.00 3.7 USD |
-4.38
|
₹1.13B 13.68M USD | ₹14.00 0.17 USD | ₹306.00 3.7 USD | ₹311.05 3.76 USD | ₹1.13B 13.68M USD | 24.83 | ₹12.32 0.15 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,187 7.32 USD |
0
|
¥2B 13.67M USD | ¥100 0.62 USD | ¥1,187 7.32 USD | ¥1,187 7.32 USD | ¥2B 13.67M USD | 10.70 | ¥111 0.68 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,900.00 34.7 USD |
+1.8
|
ILA 4.68B 13.66M USD | ILA 45.72K 133.31 USD | ILA 11,560.00 33.71 USD | ILA 11,910.00 34.73 USD | ILA 4.68B 13.66M USD | 75.31 | ILA 1.58 0.004 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €384.00 443.26 USD | €22.40 25.86 USD | €23.40 27.01 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 18.08M 13.55M USD | SGD 36.20K 27.13K USD | SGD 0.51 0.38 USD | SGD 0.56 0.42 USD | SGD 18.08M 13.55M USD | 8.50 | SGD 0.06 0.04 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 212.04B 13.55M USD | IDR 494.30K 31.59 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 212.04B 13.55M USD | 7.24 | IDR 8.28 0.0005 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 480.00M 13.51M USD | THB 30.30K 852.56 USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 480.00M 13.51M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.15 1.33 USD |
0
|
€11.70M 13.5M USD | €244.00 281.66 USD | €1.15 1.33 USD | €1.25 1.44 USD | €11.70M 13.5M USD | 0 | -€0.17 -0.1 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,244 7.67 USD |
-0.24
|
¥2B 13.49M USD | ¥800 4.93 USD | ¥1,244 7.67 USD | ¥1,251 7.71 USD | ¥2B 13.49M USD | 0 | -¥111 -0.6 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.00 0.83 USD |
-1.41
|
₹1.11B 13.46M USD | ₹1.44K 17.36 USD | ₹67.60 0.82 USD | ₹70.40 0.85 USD | ₹1.11B 13.46M USD | 12.36 | ₹5.58 0.07 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 63.27M 13.45M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 63.27M 13.45M USD | 11.09 | MYR 0.05 0.01 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 92.00 0.0058 USD |
-3.16
|
IDR 209.33B 13.38M USD | IDR 35.30K 2.26 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 209.33B 13.38M USD | 16.44 | IDR 5.59 0.0003 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.24 2.59 USD |
-5.88
|
€11.56M 13.34M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €11.56M 13.34M USD | 56.00 | €0.04 0.05 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €311.00 359 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,649.00 22.3 USD |
+1.66
|
ILA 4.56B 13.29M USD | ILA 14.22K 41.46 USD | ILA 7,520.00 21.93 USD | ILA 7,750.00 22.6 USD | ILA 4.56B 13.29M USD | 17.70 | ILA 4.32 0.01 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.55M 13.15M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.55M 13.15M USD | 0 | SGD 0.00 0 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.07 0.53 USD |
0
|
PLN 51.49M 13.09M USD | PLN 1.73K 439.47 USD | PLN 2.04 0.52 USD | PLN 2.07 0.53 USD | PLN 51.49M 13.09M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 464.79M 13.08M USD | THB 2.00K 56.27 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 464.79M 13.08M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 464.79M 13.08M USD | THB 2.00K 56.27 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 464.79M 13.08M USD | 23.00 | THB 0.04 0.001 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.09 USD |
0
|
€11.32M 13.07M USD | €36.00 41.56 USD | €0.05 0.06 USD | €0.08 0.09 USD | €11.32M 13.07M USD | 0 | -€0.15 -0.1 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.74 0.09 USD |
-1.08
|
NT$411.00M 13.06M USD | NT$84.30K 2.68K USD | NT$2.73 0.09 USD | NT$2.88 0.09 USD | NT$411.00M 13.06M USD | 6.68 | NT$0.41 0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹82.65 1 USD |
+7.46
|
₹1.08B 13.05M USD | ₹52.24K 632.07 USD | ₹79.20 0.96 USD | ₹84.60 1.02 USD | ₹1.08B 13.05M USD | 51.98 | ₹1.59 0.02 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$409.36M 13.01M USD | NT$23.08K 733.25 USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$409.36M 13.01M USD | 7.12 | NT$2.16 0.07 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,190 13.5 USD |
0
|
¥2B 12.97M USD | ¥100 0.62 USD | ¥2,190 13.5 USD | ¥2,190 13.5 USD | ¥2B 12.97M USD | 4.68 | ¥467 2.88 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.30 0.34 USD |
+9.16
|
€11.18M 12.91M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.18M 12.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥437 2.69 USD |
0
|
¥2B 12.9M USD | ¥10K 59.19 USD | ¥433 2.67 USD | ¥441 2.72 USD | ¥2B 12.9M USD | 17.23 | ¥25 0.16 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹1.07B 12.9M USD | ₹714.00 8.64 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹1.07B 12.9M USD | 0 | -₹2.47 -0.02 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.34 0.34 USD |
0
|
DKK 87.80M 12.87M USD | DKK 5.70K 836.03 USD | DKK 2.26 0.33 USD | DKK 2.34 0.34 USD | DKK 87.80M 12.87M USD | 0 | -DKK 0.35 -0.05 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.18 1.36 USD |
0
|
€11.12M 12.84M USD | €73.00 84.27 USD | €1.06 1.22 USD | €1.18 1.36 USD | €11.12M 12.84M USD | 9.83 | €0.12 0.14 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-1.59
|
€11.11M 12.83M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.11M 12.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹77.00 0.93 USD |
-1.07
|
₹1.05B 12.75M USD | ₹7.42K 89.78 USD | ₹75.00 0.91 USD | ₹80.95 0.98 USD | ₹1.05B 12.75M USD | 21.50 | ₹3.58 0.04 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.87 0.23 USD |
-0.11
|
₹1.05B 12.67M USD | ₹26.32K 318.45 USD | ₹18.45 0.22 USD | ₹19.56 0.24 USD | ₹1.05B 12.67M USD | 0 | -₹1.53 -0.01 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.05B 12.64M USD | ₹122.00 1.48 USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹1.05B 12.64M USD | 22.81 | ₹9.16 0.11 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
