Trang kết quả 90 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.76 0.05 USD |
+1.15
|
$1.24B 34.76M USD | $207.7K 5.84K USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.24B 34.76M USD | 9.77 | $0.18 0.005 USD | |
| Takakita Co., Ltd. 6325.T | $460 3.11 USD |
0
|
$5.15B 34.74M USD | $6.5K 43.88 USD | $460 3.11 USD | $464 3.13 USD | $5.15B 34.74M USD | 7.94 | $57.87 0.39 USD | |
| I.A Group Corporation 7509.T | $3,540 23.9 USD |
-0.28
|
$5.14B 34.71M USD | $400 2.7 USD | $3,540 23.9 USD | $3,550 23.96 USD | $5.14B 34.71M USD | 4.78 | $739.82 4.99 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $791 5.34 USD |
0
|
$5.14B 34.67M USD | $1.6K 10.8 USD | $793 5.35 USD | $798 5.39 USD | $5.14B 34.67M USD | 0 | -$67.15 -0.4 USD | |
| SBF AG CY1K.DE | $3.26 3.56 USD |
+3.16
|
$31.64M 34.59M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $31.64M 34.59M USD | 0 | -$0.35 -0.3 USD | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.56M — | $1.9K — | $0.19 — | $0.19 — | $34.56M — | 0 | $0 — | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.67 0.74 USD |
-0.59
|
$31.51M 34.44M USD | $81 88.54 USD | $0.67 0.73 USD | $0.67 0.74 USD | $31.51M 34.44M USD | 0 | -$1.24 -1.3 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
-2.44
|
$31.48M 34.41M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| HAV Group ASA 6HH.F | $0.9399 1.03 USD |
+1.08
|
$31.44M 34.37M USD | $550 601.22 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.44M 34.37M USD | 0 | -$0.03 -0.03 USD | |
| Aallon Group Oyj AALLON.HE | $8.02 8.77 USD |
+0.25
|
$31.4M 34.33M USD | $4.15K 4.54K USD | $8.02 8.77 USD | $8.1 8.85 USD | $31.4M 34.33M USD | 17.82 | $0.45 0.49 USD | |
| PION Group AB (publ) PION-B.ST | $7.12 0.7 USD |
0
|
$351.68M 34.33M USD | $10.6K 1.03K USD | $7.12 0.7 USD | $7.38 0.72 USD | $351.68M 34.33M USD | 0 | -$0.07 -0.006 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $403 2.72 USD |
0
|
$5.06B 34.17M USD | $2.6K 17.55 USD | $403 2.72 USD | $405 2.73 USD | $5.06B 34.17M USD | 25.89 | $15.56 0.11 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.67 USD |
-0.33
|
$31.18M 34.08M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $31.18M 34.08M USD | 0 | -$0.01 -0.01 USD | |
| Kantsu Co.,Ltd. 9326.T | $503 3.4 USD |
-0.2
|
$5.04B 34.03M USD | $8.3K 56.03 USD | $500 3.38 USD | $511 3.45 USD | $5.04B 34.03M USD | 105.01 | $4.79 0.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.39 0.01 USD |
+2.63
|
$1.21B 33.91M USD | $204K 5.74K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| Sanritsu Corporation 9366.T | $901 6.08 USD |
+0.45
|
$5.01B 33.83M USD | $500 3.38 USD | $897 6.06 USD | $901 6.08 USD | $5.01B 33.83M USD | 9.63 | $93.56 0.63 USD | |
| EnBio Holdings, Inc 6092.T | $614 4.14 USD |
0
|
$5B 33.73M USD | $9.5K 64.13 USD | $610 4.12 USD | $620 4.19 USD | $5B 33.73M USD | 16.66 | $36.84 0.25 USD | |
| Super Tool Co. Ltd. 5990.T | $2,131 14.38 USD |
-4.01
|
$5B 33.72M USD | $900 6.08 USD | $2,131 14.38 USD | $2,218 14.97 USD | $5B 33.72M USD | 16.18 | $131.65 0.89 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $894 6.03 USD |
+0.22
|
$4.99B 33.68M USD | $5.5K 37.13 USD | $890 6.01 USD | $894 6.03 USD | $4.99B 33.68M USD | 9.49 | $94.2 0.64 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $588 3.97 USD |
+2.26
|
$4.97B 33.58M USD | $15.2K 102.6 USD | $577 3.89 USD | $592 4 USD | $4.97B 33.58M USD | 15.58 | $37.72 0.25 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $695 0.04 USD |
+3.73
|
$525.42B 33.58M USD | $32.1K 2.05 USD | $650 0.04 USD | $705 0.05 USD | $525.42B 33.58M USD | 6.30 | $110.22 0.007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.33 0.15 USD |
-0.48
|
$2.77B 33.55M USD | $166.16K 2.01K USD | $12.2 0.15 USD | $12.65 0.15 USD | $2.77B 33.55M USD | 26.23 | $0.47 0.005 USD | |
| Atam Valves Limited ATAM.BO | $199.85 2.42 USD |
-2.94
|
$2.77B 33.52M USD | $6.18K 74.73 USD | $199 2.41 USD | $203 2.46 USD | $2.77B 33.52M USD | 38.35 | $5.21 0.06 USD | |
| PT Mitra Investindo Tbk MITI.JK | $148 0.0094 USD |
0
|
$524.03B 33.49M USD | $4.4K 0.28 USD | $145 0.0092 USD | $149 0.0095 USD | $524.03B 33.49M USD | 20.83 | $7.1 0.0004 USD | |
| Kwan On Holdings Limited 1559.HK | $0.14 0.02 USD |
0
|
$261.68M 33.46M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $261.68M 33.46M USD | 0 | -$0.06 -0.007 USD | |
| FOM Technologies A/S FOM.CO | $24 3.52 USD |
+2.56
|
$228.12M 33.45M USD | $4.44K 650.7 USD | $22.7 3.33 USD | $24 3.52 USD | $228.12M 33.45M USD | 600.00 | $0.04 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.29 0.15 USD |
-0.81
|
$2.76B 33.44M USD | $34.02K 411.56 USD | $12.12 0.15 USD | $12.65 0.15 USD | $2.76B 33.44M USD | 26.14 | $0.47 0.005 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $7.2K 48.6 USD | $109 0.74 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| SBF AG CY1K.F | $3.14 3.43 USD |
+1.29
|
$30.48M 33.32M USD | $246 268.91 USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.48M 33.32M USD | 0 | -$0.35 -0.3 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
+0.38
|
$4.92B 33.24M USD | $79.5K 536.65 USD | $263 1.78 USD | $266 1.8 USD | $4.92B 33.24M USD | 14.30 | $18.46 0.12 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,607 10.85 USD |
-0.12
|
$4.92B 33.23M USD | $800 5.4 USD | $1,600 10.8 USD | $1,609 10.86 USD | $4.92B 33.23M USD | 7.90 | $203.38 1.37 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $200.2 2.42 USD |
+0.02
|
$2.74B 33.16M USD | $1.87K 22.64 USD | $199.5 2.41 USD | $203.75 2.47 USD | $2.74B 33.16M USD | 19.80 | $10.11 0.12 USD | |
| Sarthak Metals Limited SMLT.NS | $200.2 2.42 USD |
-0.29
|
$2.74B 33.16M USD | $22.71K 274.77 USD | $198.55 2.4 USD | $204.32 2.47 USD | $2.74B 33.16M USD | 19.82 | $10.1 0.12 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Rinko Corporation 9355.T | $1,818 12.27 USD |
+0.83
|
$4.9B 33.1M USD | $400 2.7 USD | $1,818 12.27 USD | $1,858 12.54 USD | $4.9B 33.1M USD | 9.55 | $190.22 1.28 USD | |
| HAV Group ASA HAV.OL | $10.95 1.05 USD |
0
|
$344.94M 33.09M USD | $7.19K 689.43 USD | $10.75 1.03 USD | $11.25 1.08 USD | $344.94M 33.09M USD | 0 | -$0.37 -0.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,389 9.38 USD |
-0.22
|
$4.9B 33.08M USD | $100 0.68 USD | $1,389 9.38 USD | $1,389 9.38 USD | $4.9B 33.08M USD | 12.64 | $109.83 0.74 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $600 4.05 USD |
-0.66
|
$4.88B 32.93M USD | $1.1K 7.43 USD | $600 4.05 USD | $603 4.07 USD | $4.88B 32.93M USD | 14.98 | $40.05 0.27 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
0
|
$30.08M 32.89M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.08M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $13.99 2.84 USD |
0
|
$162.17M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17M 32.87M USD | 48.24 | $0.29 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $37.3 0.45 USD |
-0.8
|
$2.72B 32.86M USD | $40.94K 495.26 USD | $37.3 0.45 USD | $37.46 0.45 USD | $2.72B 32.86M USD | 0 | -$105.06 -1.2 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $20.36 0.25 USD |
+1.44
|
$2.71B 32.75M USD | $89.05K 1.08K USD | $20.05 0.24 USD | $20.85 0.25 USD | $2.71B 32.75M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.95M 32.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.95M 32.74M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $75K 9.59K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $255M 32.6M USD | 0 | -$0.04 -0.005 USD | |
| Seiko Corporation 6286.T | $746 5.04 USD |
-0.4
|
$4.82B 32.56M USD | $6.5K 43.88 USD | $741 5 USD | $749 5.06 USD | $4.82B 32.56M USD | 7.30 | $102.16 0.69 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $148 0.0094 USD |
0
|
$509.19B 32.54M USD | $43K 2.75 USD | $148 0.0094 USD | $148 0.0094 USD | $509.19B 32.54M USD | 4.86 | $30.4 0.001 USD | |
| Gelion plc X0S.F | $0.17 0.18 USD |
0
|
$29.75M 32.52M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.75M 32.52M USD | 0 | -$0.07 -0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $37.25 0.45 USD |
-1.82
|
$2.69B 32.52M USD | $9.91K 119.85 USD | $37.25 0.45 USD | $37.5 0.45 USD | $2.69B 32.52M USD | 0 | -$105.06 -1.2 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.9 0.05 USD |
-2.56
|
$1.15B 32.46M USD | $260.1K 7.32K USD | $1.9 0.05 USD | $1.96 0.06 USD | $1.15B 32.46M USD | 0 | -$0.18 -0.005 USD | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.9 0.89 USD |
0
|
$1.02B 32.39M USD | $2.8K 88.88 USD | $27.45 0.87 USD | $27.9 0.89 USD | $1.02B 32.39M USD | 0 | -$1.54 -0.04 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1 0.03 USD |
0
|
$1.15B 32.33M USD | $98.9K 2.78K USD | $1 0.03 USD | $1.01 0.03 USD | $1.15B 32.33M USD | 10.00 | $0.1 0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $589.2K 37.65 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $20.35 0.25 USD |
0
|
$2.67B 32.28M USD | $27.68K 334.92 USD | $20.07 0.24 USD | $20.85 0.25 USD | $2.67B 32.28M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,970 2.24 USD |
-0.5
|
$42.74B 32.26M USD | $8.58K 6.48 USD | $2,970 2.24 USD | $2,990 2.26 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$32.23M — | $3K — | $0.1499 — | $0.1499 — | $32.23M — | 0 | -$0.03 — | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.8 1.25 USD |
+5.35
|
$329.43M 32.16M USD | $4.69K 458.19 USD | $12.5 1.22 USD | $12.85 1.25 USD | $329.43M 32.16M USD | 0 | -$0.22 -0.02 USD | |
| Nippon Primex Inc. 2795.T | $901 6.08 USD |
+0.11
|
$4.74B 32.01M USD | $600 4.05 USD | $900 6.08 USD | $905 6.11 USD | $4.74B 32.01M USD | 10.82 | $83.25 0.56 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $49.56 0.6 USD |
-2.92
|
$2.64B 31.95M USD | $168.56K 2.04K USD | $49.2 0.6 USD | $53 0.64 USD | $2.64B 31.95M USD | 25.67 | $1.93 0.02 USD | |
| Schlatter Industries AG STRN.SW | $25.4 28.9 USD |
+3.25
|
$28.06M 31.93M USD | $252 286.72 USD | $25.4 28.9 USD | $25.4 28.9 USD | $28.06M 31.93M USD | 4.76 | $5.33 6.06 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $742 5.01 USD |
0
|
$4.73B 31.9M USD | $8.1K 54.68 USD | $732 4.94 USD | $751 5.07 USD | $4.73B 31.9M USD | 20.28 | $36.58 0.25 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
+0.88
|
$29.16M 31.87M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.16M 31.87M USD | 0 | -$0.11 -0.1 USD | |
| Componenta Corporation 1CA0.F | $2.85 3.12 USD |
-1.72
|
$29.11M 31.82M USD | $46 50.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.11M 31.82M USD | 17.81 | $0.16 0.17 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.1 0.03 USD |
+1.85
|
$1.13B 31.81M USD | $1.02M 28.68K USD | $1.07 0.03 USD | $1.18 0.03 USD | $1.13B 31.81M USD | 0 | -$0.19 -0.005 USD | |
| Aaron Industries Limited AARON.NS | $261.35 3.16 USD |
-0.08
|
$2.63B 31.78M USD | $4.85K 58.63 USD | $259.5 3.14 USD | $264.55 3.2 USD | $2.63B 31.78M USD | 43.70 | $5.98 0.07 USD | |
| Daiken Co.,Ltd. 5900.T | $857 5.78 USD |
-0.12
|
$4.7B 31.72M USD | $6.4K 43.2 USD | $856 5.78 USD | $875 5.91 USD | $4.7B 31.72M USD | 14.29 | $59.97 0.4 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $49.39 0.6 USD |
-3.7
|
$2.62B 31.69M USD | $29.07K 351.73 USD | $49 0.59 USD | $53.6 0.65 USD | $2.62B 31.69M USD | 25.59 | $1.93 0.02 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,130 21.13 USD |
-1.42
|
$4.68B 31.62M USD | $700 4.73 USD | $3,130 21.13 USD | $3,240 21.87 USD | $4.68B 31.62M USD | 35.08 | $89.22 0.6 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $329 2.22 USD |
+0.3
|
$4.67B 31.55M USD | $49.3K 332.79 USD | $328 2.21 USD | $330 2.23 USD | $4.67B 31.55M USD | 25.38 | $12.96 0.09 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $386 2.61 USD |
+1.05
|
$4.66B 31.47M USD | $33.8K 228.16 USD | $382 2.58 USD | $392 2.65 USD | $4.66B 31.47M USD | 0 | -$80.98 -0.5 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Tembo Global Industries Limited TEMBO.NS | $238.45 2.88 USD |
-0.5
|
$2.59B 31.3M USD | $40.93K 495.23 USD | $238 2.88 USD | $243.58 2.95 USD | $2.59B 31.3M USD | 22.77 | $10.47 0.13 USD | |
| SKAKO A/S SKAKO.CO | $68 9.97 USD |
-1.16
|
$212.84M 31.21M USD | $4.58K 670.79 USD | $66.6 9.76 USD | $68.4 10.03 USD | $212.84M 31.21M USD | 13.30 | $5.11 0.75 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,013 6.84 USD |
+0.2
|
$4.61B 31.11M USD | $3.3K 22.28 USD | $1,013 6.84 USD | $1,013 6.84 USD | $4.61B 31.11M USD | 9.33 | $108.48 0.73 USD | |
| Advanex Inc. 5998.T | $1,122 7.57 USD |
+0.99
|
$4.61B 31.1M USD | $1.8K 12.15 USD | $1,121 7.57 USD | $1,151 7.77 USD | $4.61B 31.1M USD | 17.35 | $64.66 0.44 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.1 0.06 USD |
0
|
$1.11B 31.09M USD | $400 11.25 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.11B 31.09M USD | 17.50 | $0.12 0.003 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $9K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
| CSS Holdings,Ltd. 2304.T | $916 6.18 USD |
+0.33
|
$4.58B 30.88M USD | $1.7K 11.48 USD | $909 6.14 USD | $916 6.18 USD | $4.58B 30.88M USD | 13.14 | $69.66 0.47 USD | |
| Servotronics SVT | $12.1 — |
0
|
$30.84M — | $20 — | $12.1 — | $12.1 — | $30.84M — | 0 | -$1.19 — | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.62 0.1 USD |
+1.12
|
$1.1B 30.83M USD | $1.06M 29.8K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.1B 30.83M USD | 25.85 | $0.14 0.003 USD | |
| Writeup Co.,Ltd. 6580.T | $880 5.94 USD |
-1.57
|
$4.56B 30.78M USD | $3.9K 26.33 USD | $876 5.91 USD | $888 5.99 USD | $4.56B 30.78M USD | 39.69 | $22.17 0.15 USD | |
| SFK Construction Holdings Limited 1447.HK | $0.5999 0.08 USD |
0
|
$240M 30.69M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $240M 30.69M USD | 10.00 | $0.06 0.007 USD | |
| Fullwealth International Group Holdings Limited 1034.HK | $0.1499 0.02 USD |
+7.91
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $767 5.18 USD |
+0.66
|
$4.54B 30.66M USD | $600 4.05 USD | $762 5.14 USD | $767 5.18 USD | $4.54B 30.66M USD | 10.13 | $75.67 0.51 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $132.1 1.6 USD |
-2.26
|
$2.53B 30.62M USD | $29.87K 361.37 USD | $131.45 1.59 USD | $139.75 1.69 USD | $2.53B 30.62M USD | 13.97 | $9.45 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $132.32 1.6 USD |
-2.33
|
$2.53B 30.6M USD | $480.78K 5.82K USD | $131.21 1.59 USD | $139.4 1.69 USD | $2.53B 30.6M USD | 13.98 | $9.46 0.11 USD | |
| RKEC Projects Limited RKEC.NS | $105.03 1.27 USD |
-0.98
|
$2.52B 30.48M USD | $138.98K 1.68K USD | $104.3 1.26 USD | $109 1.32 USD | $2.52B 30.48M USD | 20.55 | $5.11 0.06 USD | |
| Mirai Works Inc. 6563.T | $862 5.82 USD |
+0.7
|
$4.51B 30.42M USD | $2K 13.5 USD | $855 5.77 USD | $867 5.85 USD | $4.51B 30.42M USD | 24.68 | $34.92 0.24 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,821 1.37 USD |
+0.44
|
$40.29B 30.41M USD | $5.14K 3.88 USD | $1,813 1.37 USD | $1,835 1.39 USD | $40.29B 30.41M USD | 0 | $0 0 USD | |
| OSG Corporation Co., Ltd. 6757.T | $867 5.85 USD |
+0.81
|
$4.5B 30.4M USD | $1.6K 10.8 USD | $860 5.81 USD | $867 5.85 USD | $4.5B 30.4M USD | 90.03 | $9.63 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||