Trang kết quả 90 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.34 0.6 USD |
-2.59
|
₹986.62M 11.94M USD | ₹14.56K 176.18 USD | ₹49.05 0.59 USD | ₹51.69 0.63 USD | ₹986.62M 11.94M USD | 11.13 | ₹4.43 0.05 USD | |
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.86M 11.88M USD | €2.00K 2.19K USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.86M 11.88M USD | 0 | -€0.28 -0.3 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.00 0.17 USD |
-0.78
|
₹974.20M 11.79M USD | ₹39.94K 483.15 USD | ₹13.85 0.17 USD | ₹14.36 0.17 USD | ₹974.20M 11.79M USD | 12.38 | ₹1.13 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$58.11M 11.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.11M 11.78M USD | 0 | -R$10.36 -2.09 USD | |
| Prochem S.A. PRM.WA | PLN 22.80 5.8 USD |
-1.72
|
PLN 46.12M 11.72M USD | PLN 162.00 41.18 USD | PLN 22.80 5.8 USD | PLN 23.30 5.92 USD | PLN 46.12M 11.72M USD | 1.88 | PLN 12.07 3.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.92 0.17 USD |
-1.9
|
₹968.63M 11.72M USD | ₹4.56K 55.14 USD | ₹13.87 0.17 USD | ₹14.10 0.17 USD | ₹968.63M 11.72M USD | 12.31 | ₹1.13 0.01 USD | |
| A.PLUS GROUP 1841.HK | HK$0.23 0.03 USD |
-0.43
|
HK$91.60M 11.71M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.60M 11.71M USD | 0 | HK$0.00 0 USD | |
| Inbound Tech Inc. 7031.T | ¥733 4.95 USD |
-4.68
|
¥2B 11.66M USD | ¥3K 18.9 USD | ¥725 4.89 USD | ¥758 5.12 USD | ¥2B 11.66M USD | 0 | -¥169 -1.1 USD | |
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
0
|
€10.66M 11.65M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €10.66M 11.65M USD | 0 | -€0.45 -0.4 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 224.00 0.26 USD |
+3.46
|
ARS 9.86B 11.65M USD | ARS 16.98K 20.07 USD | ARS 219.00 0.26 USD | ARS 227.00 0.27 USD | ARS 9.86B 11.65M USD | 0 | -ARS 29.25 -0.03 USD | |
| Embelton Limited EMB.AX | A$8.15 5.39 USD |
+5.84
|
A$17.59M 11.64M USD | A$1.14K 753.86 USD | A$8.14 5.39 USD | A$8.15 5.39 USD | A$17.59M 11.64M USD | 18.95 | A$0.43 0.28 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.15 0.59 USD |
-5.17
|
₹960.44M 11.62M USD | ₹160.00 1.94 USD | ₹49.15 0.59 USD | ₹49.31 0.6 USD | ₹960.44M 11.62M USD | 11.09 | ₹4.43 0.05 USD | |
| Banka BioLoo Limited BANKA.NS | ₹86.51 1.05 USD |
-0.09
|
₹949.42M 11.49M USD | ₹1.68K 20.31 USD | ₹86.00 1.04 USD | ₹87.96 1.06 USD | ₹949.42M 11.49M USD | 0 | -₹8.48 -0.1 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+0.47
|
HK$89.75M 11.48M USD | HK$272.00K 34.78K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.22 | €0.66 0.72 USD | |
| Seremban Engineering Berhad 5163.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 53.78M 11.44M USD | MYR 10.60K 2.25K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 53.78M 11.44M USD | 67.50 | MYR 0.01 0.002 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 214.60K 6.04K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 53.07M 11.29M USD | MYR 12.90K 2.74K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 53.07M 11.29M USD | 0 | MYR 0.00 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 176.45B 11.28M USD | IDR 1.75M 111.95 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 176.45B 11.28M USD | 19.35 | IDR 1.45 0.00009 USD | |
| VerifyMe, Inc. LT1B.F | €0.71 0.77 USD |
0
|
€10.28M 11.24M USD | €18.10K 19.79K USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.28M 11.24M USD | 0 | -€0.30 -0.3 USD | |
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
-4.83
|
€10.27M 11.23M USD | €1.12K 1.22K USD | €2.72 2.97 USD | €2.88 3.15 USD | €10.27M 11.23M USD | 0 | -€0.41 -0.4 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹3.87 0.05 USD |
-4.91
|
₹927.45M 11.22M USD | ₹90.15K 1.09K USD | ₹3.87 0.05 USD | ₹4.02 0.05 USD | ₹927.45M 11.22M USD | 12.48 | ₹0.31 0.003 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
-4.35
|
€10.23M 11.19M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.23M 11.19M USD | 0 | €0.00 0 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.94 0.03 USD |
-2.08
|
THB 394.80M 11.11M USD | THB 150.80K 4.24K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 394.80M 11.11M USD | 6.30 | THB 0.15 0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.67 0.02 USD |
0
|
THB 391.51M 11.02M USD | THB 20.80K 585.26 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 391.51M 11.02M USD | 67.00 | THB 0.01 0.0002 USD | |
| Tempest Security AB (publ) TSEC.ST | SEK 9.94 0.97 USD |
0
|
SEK 112.70M 11M USD | SEK 10.23K 998.57 USD | SEK 9.94 0.97 USD | SEK 9.94 0.97 USD | SEK 112.70M 11M USD | 0 | -SEK 6.07 -0.5 USD | |
| Sanbase Corporation Limited 8501.HK | HK$0.43 0.05 USD |
0
|
HK$86.00M 11M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$86.00M 11M USD | 0 | -HK$0.02 -0.002 USD | |
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | |
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.05M 10.99M USD | 675.00 | €0.04 0.04 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.51 0.04 USD |
+0.67
|
THB 390.02M 10.97M USD | THB 2.30K 64.74 USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 390.02M 10.97M USD | THB 2.30K 64.72 USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Mobotix AG MBQ.F | €0.89 0.97 USD |
+8.54
|
€9.96M 10.89M USD | €3.50K 3.82K USD | €0.89 0.97 USD | €0.89 0.97 USD | €9.96M 10.89M USD | 0 | -€0.18 -0.1 USD | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$10.88M — | $500.00 — | $0.25 — | $0.25 — | $10.88M — | 8.33 | $0.03 — | |
| Institution for a Global Society Corporation 4265.T | ¥356 2.4 USD |
-0.56
|
¥2B 10.84M USD | ¥39K 263.94 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥2B 10.84M USD | 0 | -¥75 -0.5 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | IDR 388.00 0.02 USD |
-1.52
|
IDR 168.78B 10.79M USD | IDR 1.41M 90.33 USD | IDR 386.00 0.02 USD | IDR 402.00 0.03 USD | IDR 168.78B 10.79M USD | 0 | -IDR 9.93 -0.0006 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 7.50K 211.03 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 0 | THB 0.00 0 USD | |
| South Malaysia Industries Berhad 4375.KL | MYR 0.24 0.05 USD |
-4
|
MYR 50.39M 10.71M USD | MYR 8.20K 1.74K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 50.39M 10.71M USD | 12.00 | MYR 0.02 0.004 USD | |
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 50.22M 10.68M USD | MYR 8.00K 1.7K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 50.22M 10.68M USD | 10.14 | MYR 0.07 0.01 USD | |
| DB Energy S.A. 0CJ.F | €2.39 2.61 USD |
0
|
€9.74M 10.65M USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.39 2.61 USD | €9.74M 10.65M USD | 0 | €0.00 0 USD | |
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | |
| Cookbiz Co.,Ltd. 6558.T | ¥562 3.79 USD |
-0.53
|
¥2B 10.58M USD | ¥900 6.08 USD | ¥561 3.79 USD | ¥569 3.84 USD | ¥2B 10.58M USD | 0 | -¥113 -0.7 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.67 0.02 USD |
0
|
THB 375.20M 10.56M USD | THB 20.70K 582.44 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 375.20M 10.56M USD | 67.00 | THB 0.01 0.0002 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.39 0.05 USD |
+2.09
|
₹872.52M 10.56M USD | ₹88.53K 1.07K USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹872.52M 10.56M USD | 0 | -₹12.59 -0.1 USD | |
| UV Germi SA 1NY.SG | €2.73 2.98 USD |
-2.85
|
€9.63M 10.53M USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €9.63M 10.53M USD | 24.81 | €0.11 0.12 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 1.06 0.03 USD |
+7.07
|
THB 371.00M 10.44M USD | THB 284.10K 7.99K USD | THB 0.98 0.03 USD | THB 1.09 0.03 USD | THB 371.00M 10.44M USD | 3.78 | THB 0.28 0.007 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 250.60K 7.05K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Kesla Oyj KELAS.HE | €2.64 2.89 USD |
-2.22
|
€9.51M 10.39M USD | €672.00 734.59 USD | €2.60 2.84 USD | €2.70 2.95 USD | €9.51M 10.39M USD | 0 | -€0.64 -0.6 USD | |
| Kesla Oyj KSLA.SG | €2.48 2.71 USD |
0
|
€9.51M 10.39M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €9.51M 10.39M USD | 0 | -€0.65 -0.7 USD | |
| Wise Group AB (publ) 5CL.F | €1.06 1.15 USD |
+2.43
|
€9.46M 10.34M USD | €2.50K 2.73K USD | €1.06 1.15 USD | €1.06 1.15 USD | €9.46M 10.34M USD | 0 | -€0.28 -0.3 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
0
|
€9.46M 10.34M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | |
| PT Intraco Penta Tbk INTA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 160.51B 10.26M USD | IDR 665.90K 42.55 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 160.51B 10.26M USD | 0 | -IDR 20.00 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-5.85
|
€9.36M 10.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.36M 10.23M USD | 0 | -€0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
0
|
€9.28M 10.14M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €9.28M 10.14M USD | 0 | €0.00 0 USD | |
| Turbo-Mech Berhad 5167.KL | MYR 0.44 0.09 USD |
0
|
MYR 47.52M 10.1M USD | MYR 2.50K 531.58 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹73.78 0.89 USD |
+0.48
|
₹833.85M 10.09M USD | ₹736.00 8.9 USD | ₹73.05 0.88 USD | ₹73.90 0.89 USD | ₹833.85M 10.09M USD | 0 | -₹7.26 -0.08 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.32 0.05 USD |
-2.48
|
₹833.41M 10.08M USD | ₹15.49K 187.42 USD | ₹4.23 0.05 USD | ₹4.43 0.05 USD | ₹833.41M 10.08M USD | 0 | -₹12.59 -0.1 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.70 3.23 USD |
0
|
PLN 39.46M 10.03M USD | PLN 5.36K 1.36K USD | PLN 12.50 3.18 USD | PLN 12.70 3.23 USD | PLN 39.46M 10.03M USD | 4.72 | PLN 2.69 0.68 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.31 0.0087 USD |
-8.82
|
THB 356.24M 10.02M USD | THB 70.40K 1.98K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 356.24M 10.02M USD | 0 | -THB 0.10 -0.002 USD | |
| CircuTech International Holdings Limited 8051.HK | HK$3.01 0.38 USD |
-3.83
|
HK$78.38M 10.02M USD | HK$200.00 25.57 USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$78.38M 10.02M USD | 43.00 | HK$0.07 0.008 USD | |
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-3.69
|
€9.16M 10.01M USD | €4.44K 4.85K USD | €2.87 3.14 USD | €2.98 3.26 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | |
| Arka Berhad 7218.KL | MYR 0.71 0.15 USD |
-2.74
|
MYR 46.80M 9.95M USD | MYR 2.20K 467.79 USD | MYR 0.71 0.15 USD | MYR 0.79 0.17 USD | MYR 46.80M 9.95M USD | 0 | -MYR 0.09 -0.01 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-2.91
|
€9.10M 9.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.10M 9.95M USD | 0 | €0.00 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.91
|
€9.09M 9.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.09M 9.93M USD | 0 | €0.00 0 USD | |
| Reliability Incorporated RLBY | $0.03 — |
0
|
$9.90M — | $10.00K — | $0.03 — | $0.03 — | $9.90M — | 0 | $0.00 — | |
| Wellard Limited 24Q.F | €0.00 0.0049 USD |
0
|
€9.03M 9.88M USD | €77.00K 84.17K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €9.03M 9.88M USD | 0 | €0.00 0 USD | |
| Remak-Energomontaz S.A. RMK.WA | PLN 12.60 3.2 USD |
0
|
PLN 38.85M 9.87M USD | PLN 562.00 142.85 USD | PLN 12.15 3.09 USD | PLN 12.60 3.2 USD | PLN 38.85M 9.87M USD | 31.50 | PLN 0.40 0.1 USD | |
| Wise Group AB (publ) WISE.ST | SEK 13.65 1.33 USD |
+1.49
|
SEK 100.89M 9.85M USD | SEK 1.94K 189.37 USD | SEK 12.70 1.24 USD | SEK 13.65 1.33 USD | SEK 100.89M 9.85M USD | 0 | -SEK 3.12 -0.3 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 105.00 0.0067 USD |
-1.87
|
IDR 153.36B 9.8M USD | IDR 768.30K 49.1 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 153.36B 9.8M USD | 5.83 | IDR 18.00 0.001 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €8.91M 9.74M USD | 0 | -€0.04 -0.04 USD | |
| PUDO Inc. PDO.CN | CA$0.35 0.26 USD |
-13.75
|
CA$13.12M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.12M 9.74M USD | 34.50 | CA$0.01 0.007 USD | |
| Republic DOCKF | $0.29 — |
0
|
$9.74M — | $5.00K — | $0.33 — | $0.33 — | $9.74M — | 0 | -$0.04 — | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.50 0.85 USD |
-3.27
|
₹802.79M 9.71M USD | ₹716.00 8.66 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹802.79M 9.71M USD | 0 | -₹7.26 -0.08 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 81.60K 2.3K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.05 -0.001 USD | |
| NEPON Inc. 7985.T | ¥1,500 10.13 USD |
-3.91
|
¥1B 9.7M USD | ¥13K 85.05 USD | ¥1,492 10.07 USD | ¥1,527 10.31 USD | ¥1B 9.7M USD | 0 | -¥293 -1.9 USD | |
| Guideline Geo AB (publ) GGEO.ST | SEK 8.80 0.86 USD |
0
|
SEK 99.23M 9.69M USD | SEK 13.90K 1.36K USD | SEK 8.80 0.86 USD | SEK 8.80 0.86 USD | SEK 99.23M 9.69M USD | 0 | -SEK 0.03 -0.002 USD | |
| Knusford Berhad 5035.KL | MYR 0.46 0.1 USD |
0
|
MYR 45.34M 9.64M USD | MYR 55.00K 11.69K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.34M 9.64M USD | 5.05 | MYR 0.09 0.02 USD | |
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 10.00K 2.13K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | |
| AVADA Group Limited AVD.AX | A$0.17 0.11 USD |
0
|
A$14.44M 9.56M USD | A$750.00 496.39 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.44M 9.56M USD | 0 | -A$0.19 -0.1 USD | |
| IQ Group Holdings Berhad 5107.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 44.89M 9.55M USD | MYR 17.30K 3.68K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 44.89M 9.55M USD | 0 | -MYR 0.03 -0.006 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
-1.35
|
€8.71M 9.52M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 0 | -€0.06 -0.06 USD | |
| UV Germi SA 1NY.F | €2.73 2.98 USD |
-5.86
|
€8.71M 9.52M USD | €6.40K 7K USD | €2.73 2.98 USD | €2.73 2.98 USD | €8.71M 9.52M USD | 15.16 | €0.18 0.2 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,040.00 38.02 USD |
0
|
ILA 3.26B 9.51M USD | ILA 20.90K 60.95 USD | ILA 12,390.00 36.13 USD | ILA 13,100.00 38.2 USD | ILA 3.26B 9.51M USD | 67.91 | ILA 1.92 0.005 USD | |
| VALUENEX Japan Inc. 4422.T | ¥494 3.33 USD |
-0.2
|
¥1B 9.5M USD | ¥300 2.03 USD | ¥494 3.33 USD | ¥495 3.34 USD | ¥1B 9.5M USD | 0 | -¥29 -0.1 USD | |
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $910.00 — | $0.70 — | $0.70 — | $9.48M — | 0 | $0.00 — | |
| FOM Technologies A/S FOM.CO | DKK 4.60 0.67 USD |
-7.63
|
DKK 64.61M 9.47M USD | DKK 69.50K 10.19K USD | DKK 4.44 0.65 USD | DKK 4.94 0.72 USD | DKK 64.61M 9.47M USD | 0 | -DKK 1.87 -0.2 USD | |
| High Power Lighting Corp 6559.TWO | NT$12.80 0.41 USD |
-1.92
|
NT$296.82M 9.43M USD | NT$87.74K 2.79K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$296.82M 9.43M USD | 0 | -NT$0.05 -0.001 USD | |
| GP GWPD | $0.00 — |
0
|
$9.42M — | $1.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | |
| PUDO PDPTF | $0.28 — |
-14.85
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | |
| Yamazaki Co., Ltd. 6147.T | ¥312 2.11 USD |
+0.32
|
¥1B 9.35M USD | ¥6K 43.88 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥1B 9.35M USD | 24.16 | ¥13 0.09 USD | |
| Sharc International Systems INTWF | $0.05 — |
+1.92
|
$9.34M — | $2.00K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
0
|
THB 330.34M 9.29M USD | THB 42.60K 1.2K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹57.32 0.69 USD |
+0.54
|
₹768.17M 9.29M USD | ₹5.69K 68.78 USD | ₹56.20 0.68 USD | ₹57.79 0.7 USD | ₹768.17M 9.29M USD | 19.97 | ₹2.87 0.03 USD | |
| BactiQuant A/S 9JX.F | €0.27 0.29 USD |
+0.19
|
€8.49M 9.28M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €8.49M 9.28M USD | 0 | -€0.06 -0.06 USD | |
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 83.60K 2.35K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||