Página de resultados 90 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.15 0.17 USD |
-0.4
|
€12.96M 14.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.96M 14.96M USD | 0 | -€0.14 -0.1 USD | ||
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥550 3.39 USD |
-1.43
|
¥2B 14.94M USD | ¥11K 65.98 USD | ¥550 3.39 USD | ¥561 3.46 USD | ¥2B 14.94M USD | 4.51 | ¥122 0.75 USD | ||
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
-0.97
|
₩20B 14.93M USD | ₩1K 0.95 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.45 4.94 USD |
+0.26
|
PLN 58.35M 14.83M USD | PLN 5.30K 1.35K USD | PLN 19.40 4.93 USD | PLN 19.45 4.94 USD | PLN 58.35M 14.83M USD | 0 | -PLN 7.71 -1.9 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 525.38M 14.78M USD | THB 228.80K 6.44K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 525.38M 14.78M USD | 11.00 | THB 0.07 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 523.16M 14.72M USD | THB 38.00K 1.07K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 523.16M 14.72M USD | 0 | -THB 0.26 -0.007 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 6.00 1.53 USD |
+4.53
|
PLN 57.66M 14.65M USD | PLN 18.32K 4.66K USD | PLN 5.68 1.44 USD | PLN 6.00 1.53 USD | PLN 57.66M 14.65M USD | 42.85 | PLN 0.14 0.04 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,924 11.86 USD |
+0.16
|
¥2B 14.62M USD | ¥600 3.7 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥2B 14.62M USD | 15.45 | ¥124 0.77 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
0
|
¥2B 14.6M USD | ¥7K 43.78 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.6M USD | 23.16 | ¥11 0.07 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,309 0.99 USD |
+11.7
|
₩19B 14.59M USD | ₩71K 53.87 USD | ₩1,125 0.85 USD | ₩1,355 1.02 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥925 5.7 USD |
-1.28
|
¥2B 14.57M USD | ¥700 4.32 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥2B 14.57M USD | 7.95 | ¥116 0.72 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,610 9.93 USD |
0
|
¥2B 14.55M USD | ¥100 0.62 USD | ¥1,610 9.93 USD | ¥1,610 9.93 USD | ¥2B 14.55M USD | 7.50 | ¥215 1.32 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 24.90 2.43 USD |
-7.09
|
SEK 148.99M 14.54M USD | SEK 25.97K 2.54K USD | SEK 23.85 2.33 USD | SEK 27.80 2.71 USD | SEK 148.99M 14.54M USD | 0 | -SEK 5.11 -0.4 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥784 4.83 USD |
-1.75
|
¥2B 14.5M USD | ¥2K 14.8 USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥2B 14.5M USD | 7.49 | ¥105 0.64 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,610.00 36.77 USD |
+2.69
|
ILA 4.96B 14.48M USD | ILA 93.30K 272.04 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.48M USD | 79.81 | ILA 1.58 0.004 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,950 2.23 USD |
+1.03
|
₩19B 14.47M USD | ₩1K 1.11 USD | ₩2,920 2.2 USD | ₩3,080 2.32 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 68.00M 14.46M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 68.00M 14.46M USD | 1.65 | MYR 0.41 0.09 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.22 0.26 USD |
-14.15
|
€12.51M 14.44M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.51M 14.44M USD | 7.38 | €0.03 0.03 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 67.83M 14.42M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 67.83M 14.42M USD | 11.90 | MYR 0.05 0.01 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
-9.09
|
€12.47M 14.4M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.47M 14.4M USD | 0 | -€0.03 -0.03 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥217 1.34 USD |
-0.46
|
¥2B 14.39M USD | ¥3K 17.27 USD | ¥217 1.34 USD | ¥218 1.34 USD | ¥2B 14.39M USD | 23.68 | ¥9 0.06 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,170 0.88 USD |
-5.65
|
₩19B 14.38M USD | ₩49K 36.87 USD | ₩1,140 0.86 USD | ₩1,250 0.94 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹528.10 6.39 USD |
+0.27
|
₹1.19B 14.38M USD | ₹7.00 0.08 USD | ₹527.10 6.38 USD | ₹534.90 6.47 USD | ₹1.19B 14.38M USD | 24.71 | ₹21.37 0.26 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥445 2.74 USD |
+0.45
|
¥2B 14.37M USD | ¥8K 46.25 USD | ¥428 2.64 USD | ¥445 2.74 USD | ¥2B 14.37M USD | 23.54 | ¥19 0.12 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.61 0.08 USD |
+1.54
|
₹1.18B 14.32M USD | ₹725.00 8.77 USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹1.18B 14.32M USD | 0 | -₹9.52 -0.1 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.00 0.68 USD |
-1.32
|
₹1.18B 14.28M USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹62.00 0.75 USD | ₹1.18B 14.28M USD | 0 | -₹3.94 -0.04 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹65.00 0.79 USD |
-2.63
|
₹1.18B 14.25M USD | ₹17.14K 207.34 USD | ₹61.00 0.74 USD | ₹66.15 0.8 USD | ₹1.18B 14.25M USD | 0 | -₹6.18 -0.07 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥782 4.82 USD |
-1.64
|
¥2B 14.25M USD | ¥14K 88.18 USD | ¥779 4.8 USD | ¥798 4.92 USD | ¥2B 14.25M USD | 7.71 | ¥101 0.63 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.93 0.06 USD |
+2.3
|
₹1.17B 14.21M USD | ₹9.44K 114.23 USD | ₹4.71 0.06 USD | ₹4.93 0.06 USD | ₹1.17B 14.21M USD | 17.00 | ₹0.29 0.003 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 504.00M 14.18M USD | THB 49.30K 1.39K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 504.00M 14.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹317.00 3.84 USD |
+2.18
|
₹1.17B 14.17M USD | ₹31.00 0.38 USD | ₹297.00 3.59 USD | ₹318.00 3.85 USD | ₹1.17B 14.17M USD | 27.51 | ₹11.52 0.14 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.64 4.2 USD |
0
|
€12.27M 14.16M USD | €0.00 0 USD | €3.64 4.2 USD | €3.73 4.31 USD | €12.27M 14.16M USD | 0 | -€1.31 -1.5 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹364.95 4.42 USD |
+4.57
|
₹1.17B 14.15M USD | ₹1.00 0.01 USD | ₹364.95 4.42 USD | ₹364.95 4.42 USD | ₹1.17B 14.15M USD | 13.48 | ₹27.07 0.33 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.89 0.48 USD |
+2.17
|
PLN 55.61M 14.13M USD | PLN 1.96K 498.44 USD | PLN 1.84 0.47 USD | PLN 1.89 0.48 USD | PLN 55.61M 14.13M USD | 6.28 | PLN 0.30 0.08 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 220.71B 14.1M USD | IDR 26.00K 1.66 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.22M 14.08M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.22M 14.08M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.00 1 USD |
+7.78
|
₹1.16B 14.04M USD | ₹6.61K 79.93 USD | ₹78.00 0.94 USD | ₹83.75 1.01 USD | ₹1.16B 14.04M USD | 110.66 | ₹0.75 0.009 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$109.78M 14.04M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$109.78M 14.04M USD | 55.00 | HK$0.02 0.002 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹86.99 1.05 USD |
-2.18
|
₹1.15B 13.96M USD | ₹3.70K 44.78 USD | ₹80.00 0.97 USD | ₹90.05 1.09 USD | ₹1.15B 13.96M USD | 19.20 | ₹4.53 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,029.00 23.41 USD |
+2.15
|
ILA 4.78B 13.95M USD | ILA 20.24K 59.03 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.78B 13.95M USD | 18.58 | ILA 4.32 0.01 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,350 14.49 USD |
+1.86
|
¥2B 13.92M USD | ¥2K 9.25 USD | ¥2,309 14.24 USD | ¥2,362 14.56 USD | ¥2B 13.92M USD | 5.12 | ¥458 2.83 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.67 0.08 USD |
+0.91
|
₹1.14B 13.85M USD | ₹34.71K 419.92 USD | ₹6.42 0.08 USD | ₹6.69 0.08 USD | ₹1.14B 13.85M USD | 4.06 | ₹1.64 0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥503 3.1 USD |
-0.98
|
¥2B 13.84M USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥2B 13.84M USD | 0 | -¥41 -0.2 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥591 3.64 USD |
+0.17
|
¥2B 13.83M USD | ¥1K 6.17 USD | ¥590 3.64 USD | ¥592 3.65 USD | ¥2B 13.83M USD | 10.06 | ¥59 0.36 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 1.20K 899.35 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
0
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 215.57B 13.78M USD | IDR 314.50K 20.1 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 215.57B 13.78M USD | 7.36 | IDR 8.28 0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 10.00K 281.37 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 10.00K 281.37 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.27 0.31 USD |
-8.16
|
€11.88M 13.71M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.30 0.34 USD | €11.88M 13.71M USD | 9.00 | €0.03 0.03 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.25 0.85 USD |
-0.07
|
₹1.13B 13.71M USD | ₹578.00 6.99 USD | ₹70.25 0.85 USD | ₹70.40 0.85 USD | ₹1.13B 13.71M USD | 12.58 | ₹5.58 0.07 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €358.00 413.25 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$107.05M 13.69M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$107.05M 13.69M USD | 12.80 | HK$0.01 0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹104.00 1.26 USD |
+0.93
|
₹1.13B 13.64M USD | ₹2.13K 25.72 USD | ₹101.00 1.22 USD | ₹108.99 1.32 USD | ₹1.13B 13.64M USD | 8.93 | ₹11.64 0.14 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 63.78M 13.56M USD | MYR 49.00K 10.42K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 63.78M 13.56M USD | 13.50 | MYR 0.06 0.01 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥2B 13.55M USD | ¥200 1.23 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥110 -0.6 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹63.00 0.76 USD |
+4.13
|
₹1.10B 13.34M USD | ₹638.00 7.72 USD | ₹63.00 0.76 USD | ₹63.52 0.77 USD | ₹1.10B 13.34M USD | 17.54 | ₹3.59 0.04 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 290.00 0.02 USD |
-3.97
|
IDR 208.80B 13.34M USD | IDR 192.50K 12.3 USD | IDR 284.00 0.02 USD | IDR 304.00 0.02 USD | IDR 208.80B 13.34M USD | 11.38 | IDR 25.47 0.001 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 207.96B 13.29M USD | IDR 110.79M 7.08K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
+9.7
|
€11.50M 13.27M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.50M 13.27M USD | 0 | -€0.01 -0.01 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$15.70 0.5 USD |
+6.44
|
NT$417.34M 13.26M USD | NT$45.04K 1.43K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$417.34M 13.26M USD | 7.26 | NT$2.16 0.07 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹20.49 0.25 USD |
+7.62
|
₹1.09B 13.17M USD | ₹4.86K 58.76 USD | ₹19.52 0.24 USD | ₹21.35 0.26 USD | ₹1.09B 13.17M USD | 15.17 | ₹1.35 0.02 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 467.53M 13.15M USD | THB 4.13M 116.23K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.39 0.35 USD |
+2.58
|
DKK 89.68M 13.15M USD | DKK 18.49K 2.71K USD | DKK 2.31 0.34 USD | DKK 2.41 0.35 USD | DKK 89.68M 13.15M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 191.00 0.01 USD |
+1.6
|
IDR 205.47B 13.13M USD | IDR 26.10K 1.67 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 205.47B 13.13M USD | 10.16 | IDR 18.78 0.001 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.22 | ¥793 4.89 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 61.22M 13.02M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 61.22M 13.02M USD | 53.00 | MYR 0.01 0.002 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.08B 13.01M USD | ₹139.00 1.68 USD | ₹202.00 2.44 USD | ₹215.00 2.6 USD | ₹1.08B 13.01M USD | 23.47 | ₹9.16 0.11 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.30 0.34 USD |
-3.9
|
€11.11M 12.82M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.11M 12.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.02 0.51 USD |
0
|
PLN 50.25M 12.77M USD | PLN 5.00K 1.27K USD | PLN 2.00 0.51 USD | PLN 2.02 0.51 USD | PLN 50.25M 12.77M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥150 0.92 USD |
+2.04
|
¥2B 12.74M USD | ¥13K 82.63 USD | ¥147 0.91 USD | ¥151 0.93 USD | ¥2B 12.74M USD | 54.94 | ¥3 0.02 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥430 2.65 USD |
0
|
¥2B 12.7M USD | ¥100 0.62 USD | ¥430 2.65 USD | ¥430 2.65 USD | ¥2B 12.7M USD | 16.88 | ¥25 0.16 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.68 0.69 USD |
-0.43
|
DKK 85.91M 12.6M USD | DKK 6.54K 958.9 USD | DKK 4.50 0.66 USD | DKK 4.70 0.69 USD | DKK 85.91M 12.6M USD | 8.66 | DKK 0.54 0.08 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹62.09 0.75 USD |
+0.18
|
₹1.04B 12.56M USD | ₹1.35K 16.34 USD | ₹59.25 0.72 USD | ₹63.60 0.77 USD | ₹1.04B 12.56M USD | 12.59 | ₹4.93 0.06 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.07 1.24 USD |
+0.94
|
€10.88M 12.56M USD | €244.00 281.66 USD | €1.06 1.22 USD | €1.08 1.25 USD | €10.88M 12.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
