結果ページ90 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹316.00 3.82 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹1.96B 23.7M USD | 1167.18 | ₹0.32 0.003 USD | ||
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,787 12.06 USD |
+1.42
|
¥4B 23.7M USD | ¥3K 19.58 USD | ¥1,753 11.83 USD | ¥1,788 12.07 USD | ¥4B 23.7M USD | 18.05 | ¥99 0.67 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,610 17.62 USD |
+0.89
|
¥3B 23.58M USD | ¥2K 10.13 USD | ¥2,595 17.52 USD | ¥2,610 17.62 USD | ¥3B 23.58M USD | 18.78 | ¥139 0.94 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,196 8.07 USD |
+0.08
|
¥3B 23.55M USD | ¥2K 16.2 USD | ¥1,181 7.97 USD | ¥1,219 8.23 USD | ¥3B 23.55M USD | 6.02 | ¥199 1.34 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 110.73M 23.54M USD | MYR 5.10K 1.08K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 110.73M 23.54M USD | 19.12 | MYR 0.04 0.008 USD | ||
Tura Group AB
8WO.F
DE
|
€0.41 0.48 USD |
-0.48
|
€20.38M 23.53M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €20.38M 23.53M USD | 20.69 | €0.02 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹32.51 0.39 USD |
+4.97
|
₹1.94B 23.48M USD | ₹9.29K 112.35 USD | ₹32.51 0.39 USD | ₹32.51 0.39 USD | ₹1.94B 23.48M USD | 9.18 | ₹3.54 0.04 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,208 8.15 USD |
+0.17
|
¥3B 23.44M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,212 8.18 USD | ¥3B 23.44M USD | 20.10 | ¥60 0.41 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹787.95 9.53 USD |
-3.4
|
₹1.94B 23.43M USD | ₹533.00 6.45 USD | ₹785.10 9.5 USD | ₹810.00 9.8 USD | ₹1.94B 23.43M USD | 162.12 | ₹4.86 0.06 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥540 3.65 USD |
-0.18
|
¥3B 23.38M USD | ¥3K 18.23 USD | ¥540 3.65 USD | ¥542 3.66 USD | ¥3B 23.38M USD | 13.19 | ¥41 0.28 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.54 4.11 USD |
-5.3
|
CA$31.34M 23.26M USD | CA$320.00 237.46 USD | CA$5.54 4.11 USD | CA$5.54 4.11 USD | CA$31.34M 23.26M USD | 0 | -CA$11.69 -8.6 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 825.60M 23.23M USD | THB 137.70K 3.87K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.00 0.07 USD |
-1.8
|
₹1.92B 23.22M USD | ₹142.23K 1.72K USD | ₹5.99 0.07 USD | ₹6.15 0.07 USD | ₹1.92B 23.22M USD | 0 | -₹0.10 -0.001 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
-2.86
|
SAR 87.04M 23.22M USD | SAR 15.00K 4K USD | SAR 1.35 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥380 2.57 USD |
-4.04
|
¥3B 23.1M USD | ¥7K 45.23 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥3B 23.1M USD | 8.48 | ¥45 0.3 USD | ||
Kumho Electric, Inc.
001210.KS
KR
|
₩501 0.38 USD |
-0.6
|
₩31B 23.07M USD | ₩522K 394.31 USD | ₩489 0.37 USD | ₩519 0.39 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,160 0.88 USD |
-4.45
|
₩30B 23.01M USD | ₩90K 68.29 USD | ₩1,147 0.87 USD | ₩1,225 0.92 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,575 17.38 USD |
-0.77
|
¥3B 23M USD | ¥500 3.38 USD | ¥2,575 17.38 USD | ¥2,620 17.69 USD | ¥3B 23M USD | 5.28 | ¥487 3.29 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
-4.62
|
€19.79M 22.85M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.79M 22.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.21 USD |
-2.17
|
€19.78M 22.83M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.78M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 507.60K 14.28K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 809.36M 22.77M USD | THB 3.02M 84.93K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,813 12.24 USD |
0
|
¥3B 22.7M USD | ¥600 4.05 USD | ¥1,807 12.2 USD | ¥1,813 12.24 USD | ¥3B 22.7M USD | 9.93 | ¥183 1.23 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$177.49M 22.69M USD | HK$466.00 59.58 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 84.50 12.39 USD |
-3.43
|
DKK 153.90M 22.57M USD | DKK 1.00 0.15 USD | DKK 84.50 12.39 USD | DKK 84.50 12.39 USD | DKK 153.90M 22.57M USD | 17.97 | DKK 4.70 0.69 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹585.95 7.09 USD |
-0.94
|
₹1.86B 22.54M USD | ₹1.82K 22.07 USD | ₹580.20 7.02 USD | ₹604.00 7.31 USD | ₹1.86B 22.54M USD | 56.44 | ₹10.38 0.13 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$706.82M 22.46M USD | NT$174.76K 5.55K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$706.82M 22.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.55 1.3 USD |
+0.33
|
₹1.86B 22.45M USD | ₹25.00 0.3 USD | ₹107.55 1.3 USD | ₹112.55 1.36 USD | ₹1.86B 22.45M USD | 25.42 | ₹4.23 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹824.70 9.98 USD |
-0.65
|
₹1.86B 22.45M USD | ₹125.00 1.51 USD | ₹816.00 9.87 USD | ₹877.00 10.61 USD | ₹1.86B 22.45M USD | 33.33 | ₹24.74 0.3 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩738 0.56 USD |
-0.4
|
₩30B 22.44M USD | ₩52K 39.49 USD | ₩695 0.52 USD | ₩768 0.58 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩710 0.54 USD |
+0.28
|
₩30B 22.4M USD | ₩208K 157.32 USD | ₩690 0.52 USD | ₩745 0.56 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,108 7.48 USD |
+3.26
|
¥3B 22.22M USD | ¥6K 41.18 USD | ¥1,060 7.16 USD | ¥1,108 7.48 USD | ¥3B 22.22M USD | 4.20 | ¥264 1.78 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥447 3.02 USD |
+0.45
|
¥3B 22.17M USD | ¥4K 23.63 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥3B 22.17M USD | 82.62 | ¥5 0.04 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 787.40M 22.16M USD | THB 301.80K 8.49K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 787.40M 22.16M USD | 9.00 | THB 0.12 0.003 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
-20.12
|
€19.19M 22.15M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.19M 22.15M USD | 33.75 | €0.02 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.99 1.19 USD |
-0.01
|
₹1.83B 22.14M USD | ₹158.00 1.91 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.14M USD | 6.99 | ₹14.01 0.17 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.68 0.78 USD |
+3.05
|
€19.12M 22.07M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.12M 22.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $100.00 — | $49.40 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥418 2.82 USD |
-0.71
|
¥3B 21.93M USD | ¥5K 31.73 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥3B 21.93M USD | 4.22 | ¥99 0.67 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹96.90 1.17 USD |
+2.62
|
₹1.81B 21.9M USD | ₹6.13K 74.14 USD | ₹94.40 1.14 USD | ₹99.15 1.2 USD | ₹1.81B 21.9M USD | 62.51 | ₹1.55 0.02 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 777.95M 21.89M USD | THB 733.00K 20.62K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
-3.3
|
€18.88M 21.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.88M 21.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$170.20M 21.76M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$170.20M 21.76M USD | 10.62 | HK$0.04 0.005 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
0
|
€18.78M 21.68M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.78M 21.68M USD | 4.85 | €0.01 0.01 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€18.77M 21.67M USD | €21.00 24.24 USD | €5.02 5.79 USD | €5.10 5.89 USD | €18.77M 21.67M USD | 35.85 | €0.14 0.16 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.05 1.65 USD |
-4.86
|
₹1.78B 21.55M USD | ₹2.66K 32.16 USD | ₹136.05 1.65 USD | ₹156.00 1.89 USD | ₹1.78B 21.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.97 0.21 USD |
-2.25
|
₹1.77B 21.45M USD | ₹78.66K 951.59 USD | ₹16.76 0.2 USD | ₹17.70 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.95 0.21 USD |
-1.8
|
₹1.77B 21.43M USD | ₹2.64K 31.88 USD | ₹16.68 0.2 USD | ₹18.90 0.23 USD | ₹1.77B 21.43M USD | 21.73 | ₹0.78 0.009 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 757.57M 21.32M USD | THB 7.90K 222.28 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 757.57M 21.32M USD | THB 7.90K 222.28 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 333.18B 21.29M USD | IDR 115.50K 7.38 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 333.18B 21.29M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$669.78M 21.28M USD | NT$57.19K 1.82K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$669.78M 21.28M USD | 39.89 | NT$0.46 0.01 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩865 0.65 USD |
-8.95
|
₩28B 21.26M USD | ₩213K 160.73 USD | ₩853 0.64 USD | ₩956 0.72 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
-16.42
|
€18.41M 21.25M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹321.05 3.88 USD |
+4.99
|
₹1.76B 21.25M USD | ₹13.27K 160.58 USD | ₹320.00 3.87 USD | ₹321.05 3.88 USD | ₹1.76B 21.25M USD | 17.10 | ₹18.77 0.23 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
-2.67
|
IDR 331.79B 21.2M USD | IDR 1.98M 126.77 USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+6.47
|
IDR 331.52B 21.18M USD | IDR 52.10K 3.33 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,113 14.26 USD |
-1.72
|
¥3B 21.18M USD | ¥300 2.03 USD | ¥2,111 14.25 USD | ¥2,113 14.26 USD | ¥3B 21.18M USD | 8.18 | ¥258 1.74 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹1.75B 21.16M USD | ₹7.00K 84.69 USD | ₹299.85 3.63 USD | ₹310.00 3.75 USD | ₹1.75B 21.16M USD | 6.46 | ₹47.01 0.57 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 405.00 0.48 USD |
+3.32
|
ARS 17.82B 21.06M USD | ARS 11.61K 13.72 USD | ARS 390.00 0.46 USD | ARS 405.00 0.48 USD | ARS 17.82B 21.06M USD | 29.34 | ARS 13.80 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥192 1.3 USD |
+1.59
|
¥3B 20.92M USD | ¥3K 19.58 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥3B 20.92M USD | 8.65 | ¥22 0.15 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,825 1.38 USD |
-3.9
|
₩28B 20.92M USD | ₩13K 10.03 USD | ₩1,754 1.32 USD | ₩1,898 1.43 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,870 12.62 USD |
-0.05
|
¥3B 20.9M USD | ¥200 1.35 USD | ¥1,870 12.62 USD | ¥1,870 12.62 USD | ¥3B 20.9M USD | 13.24 | ¥141 0.95 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,757 1.33 USD |
-2.39
|
₩28B 20.87M USD | ₩13K 9.45 USD | ₩1,740 1.31 USD | ₩1,886 1.42 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Give AG
M4N.HM
DE
|
€1.30 1.5 USD |
+4.84
|
€18.07M 20.86M USD | €750.00 865.75 USD | €1.30 1.5 USD | €1.31 1.51 USD | €18.07M 20.86M USD | 0 | -€0.23 -0.2 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
0
|
€18.06M 20.85M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.77 2.04 USD |
-9
|
€18.00M 20.78M USD | €6.94K 8.02K USD | €1.77 2.04 USD | €1.81 2.09 USD | €18.00M 20.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€5.34 6.16 USD |
-0.37
|
€18.00M 20.78M USD | €0.00 0 USD | €5.32 6.14 USD | €5.36 6.19 USD | €18.00M 20.78M USD | 0 | -€1.32 -1.5 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹158.90 1.92 USD |
+0.63
|
₹1.71B 20.74M USD | ₹4.70K 56.91 USD | ₹155.60 1.88 USD | ₹161.10 1.95 USD | ₹1.71B 20.74M USD | 25.42 | ₹6.25 0.08 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 128.30K 96.16K USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,215 3.18 USD |
-2.99
|
₩27B 20.67M USD | ₩19K 14.03 USD | ₩3,985 3.01 USD | ₩4,345 3.28 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 734.28M 20.66M USD | THB 6.20K 174.45 USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥193 1.3 USD |
-1.53
|
¥3B 20.64M USD | ¥18K 124.88 USD | ¥190 1.28 USD | ¥197 1.33 USD | ¥3B 20.64M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥425 2.87 USD |
-1.39
|
¥3B 20.56M USD | ¥170K 1.15K USD | ¥418 2.82 USD | ¥447 3.02 USD | ¥3B 20.56M USD | 23.98 | ¥18 0.12 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥3B 20.53M USD | ¥2K 13.5 USD | ¥1,036 6.99 USD | ¥1,042 7.03 USD | ¥3B 20.53M USD | 0 | -¥851 -5.7 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.72 0.69 USD |
0
|
PLN 80.24M 20.39M USD | PLN 2.02K 513.43 USD | PLN 2.64 0.67 USD | PLN 2.72 0.69 USD | PLN 80.24M 20.39M USD | 9.06 | PLN 0.30 0.08 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,440 29.97 USD |
0
|
¥3B 20.26M USD | ¥100 0.68 USD | ¥4,440 29.97 USD | ¥4,440 29.97 USD | ¥3B 20.26M USD | 79.18 | ¥56 0.38 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$636.63M 20.23M USD | NT$3.00K 95.36 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$636.63M 20.23M USD | 47.89 | NT$0.50 0.02 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 95.13M 20.23M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 95.13M 20.23M USD | 4.17 | MYR 0.14 0.03 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.68 USD |
-0.98
|
¥3B 20.21M USD | ¥31K 210.61 USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥3B 20.21M USD | 0 | -¥7 -0.05 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.72 1.98 USD |
-0.58
|
€17.44M 20.13M USD | €244.00 281.66 USD | €1.70 1.96 USD | €1.72 1.98 USD | €17.44M 20.13M USD | 0 | -€0.09 -0.1 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.03 0.3 USD |
-6.77
|
SEK 206.23M 20.13M USD | SEK 34.94K 3.41K USD | SEK 2.89 0.28 USD | SEK 3.05 0.3 USD | SEK 206.23M 20.13M USD | 43.28 | SEK 0.07 0.006 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 40.10K 1.13K USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 40.10K 1.13K USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
-2.91
|
€17.36M 20.04M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||