結果ページ90 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.5 2.41 USD |
-2.06
|
$101.58M 25.82M USD | $578 146.91 USD | $9.44 2.4 USD | $9.8 2.49 USD | $101.58M 25.82M USD | 8.87 | $1.07 0.27 USD | |
| Phil Company,Inc. 3267.T | $708 4.78 USD |
-2.88
|
$3.8B 25.66M USD | $57.3K 386.79 USD | $692 4.67 USD | $728 4.91 USD | $3.8B 25.66M USD | 14.51 | $48.77 0.33 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
-10
|
$23.47M 25.66M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.47M 25.66M USD | 0 | -$0.01 -0.01 USD | |
| Servotronics SVT | $10.04 — |
-4.47
|
$25.64M — | $4.52K — | $9.67 — | $10.4 — | $25.64M — | 0 | -$0.6 — | |
| Global Information, Inc. 4171.T | $1,280 8.64 USD |
-0.08
|
$3.79B 25.59M USD | $2.7K 18.23 USD | $1,253 8.46 USD | $1,280 8.64 USD | $3.79B 25.59M USD | 12.03 | $106.32 0.72 USD | |
| PION Group AB (publ) PION-B.ST | $5.44 0.53 USD |
-2.16
|
$262.08M 25.58M USD | $2.46K 239.83 USD | $5.44 0.53 USD | $5.6 0.55 USD | $262.08M 25.58M USD | 0 | -$1.3 -0.1 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $472 3.19 USD |
-0.21
|
$3.79B 25.56M USD | $3.8K 25.65 USD | $466 3.15 USD | $471 3.18 USD | $3.79B 25.56M USD | 10.30 | $45.79 0.31 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCELB | $330 — |
+1.85
|
$25.51M — | $8 — | $325 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $30.45 0.97 USD |
+3.05
|
$802.36M 25.5M USD | $88.37K 2.81K USD | $28.5 0.91 USD | $30.45 0.97 USD | $802.36M 25.5M USD | 38.54 | $0.79 0.03 USD | |
| TRUST Holdings Inc. 3286.T | $985 6.65 USD |
+1.03
|
$3.77B 25.48M USD | $7K 47.25 USD | $970 6.55 USD | $988 6.67 USD | $3.77B 25.48M USD | 16.64 | $59.18 0.4 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,145 21.23 USD |
+2.44
|
$3.76B 25.41M USD | $1.5K 10.13 USD | $2,950 19.91 USD | $3,145 21.23 USD | $3.76B 25.41M USD | 6.83 | $459.89 3.1 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $24.75 0.79 USD |
0
|
$799.43M 25.4M USD | $9K 286.01 USD | $24.5 0.78 USD | $24.75 0.79 USD | $799.43M 25.4M USD | 0 | -$1.7 -0.05 USD | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
-5.71
|
$23.22M 25.38M USD | $855 934.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.22M 25.38M USD | 2.10 | $0.47 0.51 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.01 1.1 USD |
-7.34
|
$23.21M 25.37M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.21M 25.37M USD | 0 | -$0.12 -0.1 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $1 0.15 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| Hudson Global, Inc. HDH1.F | $8.3 9.07 USD |
-2.92
|
$23.17M 25.32M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.17M 25.32M USD | 0 | -$1.45 -1.5 USD | |
| Create Corporation 3024.T | $965 6.51 USD |
+0.1
|
$3.75B 25.29M USD | $1.5K 10.13 USD | $965 6.51 USD | $969 6.54 USD | $3.75B 25.29M USD | 17.31 | $55.72 0.38 USD | |
| FlexShopper, Inc. 9FL.F | $0.9799 1.07 USD |
-7.14
|
$23.1M 25.25M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.1M 25.25M USD | 0 | -$0.24 -0.2 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
+0.85
|
$897.21M 25.25M USD | $454.4K 12.79K USD | $1.16 0.03 USD | $1.2 0.03 USD | $897.21M 25.25M USD | 7.93 | $0.15 0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.1 1.4 USD |
-9.17
|
$793.92M 25.23M USD | $78.07K 2.48K USD | $43.55 1.38 USD | $46.3 1.47 USD | $793.92M 25.23M USD | 28.63 | $1.54 0.05 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-20.51
|
$23.06M 25.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.06M 25.21M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+3.45
|
$23.02M 25.17M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.02M 25.17M USD | 0 | $0 0 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
+3.05
|
$22.98M 25.12M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.98M 25.12M USD | 0 | -$0.12 -0.1 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Lihit Lab.,Inc. 7975.T | $1,091 7.36 USD |
-0.09
|
$3.7B 24.99M USD | $1.2K 8.1 USD | $1,070 7.22 USD | $1,091 7.36 USD | $3.7B 24.99M USD | 0 | -$13.86 -0.09 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $488 0.03 USD |
+5.63
|
$390.11B 24.93M USD | $78.9K 5.04 USD | $432 0.03 USD | $488 0.03 USD | $390.11B 24.93M USD | 11.03 | $44.23 0.002 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
-2.44
|
$22.8M 24.93M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $22.8M 24.93M USD | 0 | -$3.23 -3.5 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$22.8M 24.92M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $22.8M 24.92M USD | 2.40 | $0.54 0.59 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $158.61 1.92 USD |
+4.16
|
$2.05B 24.84M USD | $19.21K 232.43 USD | $154.41 1.87 USD | $159.99 1.94 USD | $2.05B 24.84M USD | 15.26 | $10.39 0.13 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
+1.41
|
$3.68B 24.84M USD | $1.1K 7.43 USD | $837 5.65 USD | $867 5.85 USD | $3.68B 24.84M USD | 74.03 | $11.67 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,380 6.94 USD |
+2.06
|
$8.51B 24.81M USD | $419.46K 1.22K USD | $2,319 6.76 USD | $2,409 7.02 USD | $8.51B 24.81M USD | 48.57 | $0.49 0.001 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
+3.25
|
$169.14M 24.8M USD | $50 7.33 USD | $6.35 0.93 USD | $6.35 0.93 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.65 0.71 USD |
+5.69
|
$22.66M 24.77M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $22.66M 24.77M USD | 0 | -$0.2 -0.2 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107 1.29 USD |
-0.28
|
$2.05B 24.74M USD | $2.16K 26.1 USD | $106.2 1.28 USD | $109.3 1.32 USD | $2.05B 24.74M USD | 12.31 | $8.69 0.11 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $252.2K 7.1K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.04 -0.001 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $157.9 1.91 USD |
+3.54
|
$2.04B 24.7M USD | $3.11K 37.6 USD | $152.1 1.84 USD | $159.7 1.93 USD | $2.04B 24.7M USD | 15.19 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.73 1.29 USD |
-0.1
|
$2.04B 24.68M USD | $23.93K 289.48 USD | $106.01 1.28 USD | $109.79 1.33 USD | $2.04B 24.68M USD | 12.26 | $8.7 0.11 USD | |
| SANNO Co., Ltd. 3441.T | $816 5.51 USD |
+3.29
|
$3.65B 24.65M USD | $9.2K 62.1 USD | $771 5.2 USD | $820 5.54 USD | $3.65B 24.65M USD | 9.28 | $87.85 0.59 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.78 0.85 USD |
+2.63
|
$22.52M 24.62M USD | $75 81.99 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.52M 24.62M USD | 0 | -$0.05 -0.05 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $172.52 2.09 USD |
+2.61
|
$2.03B 24.59M USD | $7.28K 88.11 USD | $168.7 2.04 USD | $176.98 2.14 USD | $2.03B 24.59M USD | 31.48 | $5.48 0.07 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
-0.7
|
$3.64B 24.54M USD | $10.5K 70.88 USD | $560 3.78 USD | $569 3.84 USD | $3.64B 24.54M USD | 16.71 | $33.92 0.23 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+18.31
|
$22.41M 24.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.41M 24.5M USD | 0 | $0 0 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.2 3.86 USD |
-0.76
|
$32.95M 24.45M USD | $500 371.03 USD | $5.11 3.79 USD | $5.2 3.86 USD | $32.95M 24.45M USD | 14.85 | $0.35 0.26 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
0
|
$22.27M 24.35M USD | $59 64.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.27M 24.35M USD | 19.09 | $0.11 0.12 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.88 0.08 USD |
-0.69
|
$864M 24.31M USD | $155.3K 4.37K USD | $2.84 0.08 USD | $3 0.08 USD | $864M 24.31M USD | 7.57 | $0.38 0.01 USD | |
| Feerum S.A. FEE.WA | $10 2.54 USD |
+0.4
|
$95.38M 24.24M USD | $374 95.06 USD | $9.96 2.53 USD | $10.3 2.62 USD | $95.38M 24.24M USD | 24.39 | $0.41 0.1 USD | |
| Honyi International Company Limited 4530.TWO | $10.95 0.35 USD |
+9.94
|
$760.34M 24.16M USD | $42.12K 1.34K USD | $9.96 0.32 USD | $10.95 0.35 USD | $760.34M 24.16M USD | 0 | -$1.28 -0.04 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.79 0.17 USD |
+1.29
|
$113.62M 24.16M USD | $21.5K 4.57K USD | $0.78 0.17 USD | $0.79 0.17 USD | $113.62M 24.16M USD | 7.85 | $0.1 0.02 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,463 16.63 USD |
-3.45
|
$3.56B 24.06M USD | $600 4.05 USD | $2,412 16.28 USD | $2,500 16.88 USD | $3.56B 24.06M USD | 16.25 | $151.53 1.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
+3.16
|
$3.56B 24.01M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 12.22 | $184.08 1.24 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
+4.65
|
$3.56B 24M USD | $2.5K 16.88 USD | $5,910 39.89 USD | $6,250 42.19 USD | $3.56B 24M USD | 6.93 | $876.73 5.92 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
+0.65
|
$852.5M 23.99M USD | $589.5K 16.59K USD | $1.52 0.04 USD | $1.55 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| Drillcon AB (publ) DRIL.ST | $5.5 0.54 USD |
-1.43
|
$245.3M 23.94M USD | $2.57K 250.67 USD | $5.26 0.51 USD | $5.58 0.54 USD | $245.3M 23.94M USD | 12.22 | $0.45 0.04 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
0
|
$3.55B 23.94M USD | $1.1K 7.43 USD | $520 3.51 USD | $534 3.6 USD | $3.55B 23.94M USD | 181.56 | $2.93 0.02 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $3.5K 744.21 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+13.82
|
$186.67M 23.87M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $186.67M 23.87M USD | 0 | -$0.04 -0.005 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $771 5.2 USD |
-0.13
|
$3.52B 23.74M USD | $1.5K 10.13 USD | $771 5.2 USD | $771 5.2 USD | $3.52B 23.74M USD | 0 | -$11.42 -0.07 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
+2.07
|
$21.68M 23.7M USD | $591 646.04 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $21.68M 23.7M USD | 49.25 | $0.02 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.7 1.13 USD |
+2.44
|
$745.42M 23.69M USD | $6.2K 197.01 USD | $34.85 1.11 USD | $36.6 1.16 USD | $745.42M 23.69M USD | 50.28 | $0.71 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $158 1.07 USD |
+0.64
|
$3.51B 23.69M USD | $200.5K 1.35K USD | $150 1.01 USD | $158 1.07 USD | $3.51B 23.69M USD | 0 | -$1.24 -0.008 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $32.28 0.39 USD |
+2.93
|
$1.95B 23.65M USD | $21.8K 263.79 USD | $31.88 0.39 USD | $33.6 0.41 USD | $1.95B 23.65M USD | 26.03 | $1.24 0.02 USD | |
| GreenMobility A/S 2G9.F | $3.57 3.9 USD |
0
|
$21.56M 23.57M USD | $414 452.56 USD | $3.46 3.78 USD | $3.57 3.9 USD | $21.56M 23.57M USD | 15.52 | $0.23 0.25 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
+1.09
|
$837M 23.55M USD | $275.8K 7.76K USD | $0.9 0.03 USD | $0.93 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| BioRem BIRMF | $1.36 — |
-1.45
|
$23.52M — | $100 — | $1.36 — | $1.36 — | $23.52M — | 6.47 | $0.21 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
+1.28
|
$3.48B 23.49M USD | $26.7K 180.23 USD | $78 0.53 USD | $79 0.53 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| GreenMobility A/S GREENM.CO | $27 3.96 USD |
-0.75
|
$159.75M 23.42M USD | $18 2.64 USD | $27 3.96 USD | $27 3.96 USD | $159.75M 23.42M USD | 15.51 | $1.74 0.26 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.96 0.39 USD |
+2.04
|
$1.94B 23.41M USD | $1.17K 14.18 USD | $31.95 0.39 USD | $34.9 0.42 USD | $1.94B 23.41M USD | 25.77 | $1.24 0.02 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$23.36M — | $100 — | $3.6 — | $3.6 — | $23.36M — | 14.40 | $0.25 — | |
| Koken Boring Machine Co.,Ltd. 6297.T | $408 2.75 USD |
-0.73
|
$3.46B 23.36M USD | $4.2K 28.35 USD | $402 2.71 USD | $408 2.75 USD | $3.46B 23.36M USD | 13.50 | $30.21 0.2 USD | |
| Kudo Corporation 1764.T | $2,780 18.77 USD |
-1.87
|
$3.46B 23.35M USD | $400 2.7 USD | $2,680 18.09 USD | $2,780 18.77 USD | $3.46B 23.35M USD | 7.73 | $359.22 2.42 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.92 0.38 USD |
-0.51
|
$238.49M 23.28M USD | $102 9.96 USD | $3.84 0.37 USD | $3.92 0.38 USD | $238.49M 23.28M USD | 9.33 | $0.42 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $28.95 0.92 USD |
-6.31
|
$732.44M 23.27M USD | $8.3K 263.73 USD | $28.95 0.92 USD | $29.8 0.95 USD | $732.44M 23.27M USD | 10.08 | $2.87 0.09 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$181.2M 23.17M USD | $76 9.72 USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.2M 23.17M USD | 11.12 | $0.04 0.005 USD | |
| Concrete Leveling Systems CLEV | $1.65 — |
0
|
$23.15M — | $200 — | $1.65 — | $1.65 — | $23.15M — | 0 | $0 — | |
| Goodtech ASA GOD.OL | $8.4 0.81 USD |
0
|
$241.08M 23.13M USD | $19.31K 1.85K USD | $8.4 0.81 USD | $8.42 0.81 USD | $241.08M 23.13M USD | 14.99 | $0.56 0.05 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.88 0.07 USD |
+1.2
|
$1.91B 23.11M USD | $59.7K 722.23 USD | $5.73 0.07 USD | $6 0.07 USD | $1.91B 23.11M USD | 14.34 | $0.41 0.004 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,090 7.36 USD |
-0.55
|
$3.4B 22.95M USD | $22.1K 149.18 USD | $1,066 7.2 USD | $1,096 7.4 USD | $3.4B 22.95M USD | 8.85 | $123.08 0.83 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.01 0.13 USD |
-0.99
|
$1.89B 22.85M USD | $31.24K 377.92 USD | $11.01 0.13 USD | $11.1 0.13 USD | $1.89B 22.85M USD | 0 | -$17.33 -0.2 USD | |
| ONEX Corporation 5987.T | $2,043 13.79 USD |
+2.15
|
$3.38B 22.83M USD | $800 5.4 USD | $1,999 13.49 USD | $2,043 13.79 USD | $3.38B 22.83M USD | 0 | -$364.1 -2.4 USD | |
| PJP Makrum S.A. PJP.WA | $15 3.81 USD |
-3.23
|
$89.74M 22.81M USD | $33 8.39 USD | $15 3.81 USD | $15.5 3.94 USD | $89.74M 22.81M USD | 7.89 | $1.9 0.48 USD | |
| Kantsu Co.,Ltd. 9326.T | $336 2.27 USD |
+5
|
$3.37B 22.75M USD | $17.4K 117.45 USD | $315 2.13 USD | $336 2.27 USD | $3.37B 22.75M USD | 0 | -$1.54 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
-2.54
|
$805M 22.65M USD | $205.2K 5.77K USD | $1.14 0.03 USD | $1.17 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,031 6.96 USD |
+0.29
|
$3.35B 22.61M USD | $300 2.03 USD | $1,031 6.96 USD | $1,031 6.96 USD | $3.35B 22.61M USD | 5.51 | $186.99 1.26 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
-0.44
|
$3.35B 22.6M USD | $156.6K 1.06K USD | $451 3.04 USD | $453 3.06 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Advanex Inc. DCV.F | $4.6 5.03 USD |
+0.88
|
$20.63M 22.55M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $20.63M 22.55M USD | 0 | -$1.53 -1.6 USD | |
| Masaru Corporation 1795.T | $3,770 25.45 USD |
-0.66
|
$3.34B 22.55M USD | $700 4.73 USD | $3,760 25.38 USD | $3,770 25.45 USD | $3.34B 22.55M USD | 12.02 | $313.47 2.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||