Sonuç Sayfası 90 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $22.31 0.27 USD |
-0.84
|
$2.93B 35.39M USD | $11.17K 135.15 USD | $21.7 0.26 USD | $22.39 0.27 USD | $2.93B 35.39M USD | 0 | $0 0 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,710 45.29 USD |
+1.05
|
$5.23B 35.29M USD | $600 4.05 USD | $6,710 45.29 USD | $6,740 45.5 USD | $5.23B 35.29M USD | 17.33 | $387.11 2.61 USD | |
| Weigang Environmental Technology Holding Group Limited 1845.HK | $0.2099 0.03 USD |
-10.39
|
$276M 35.29M USD | $3K 383.59 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8499 0.02 USD |
-2.3
|
$1.25B 35.2M USD | $2.66M 74.92K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.25B 35.2M USD | 7.08 | $0.12 0.003 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.14 0.06 USD |
-0.93
|
$1.25B 35.19M USD | $125.4K 3.53K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.25B 35.19M USD | 11.26 | $0.19 0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $245.7 2.97 USD |
-0.95
|
$2.9B 35.08M USD | $2.13K 25.73 USD | $245.7 2.97 USD | $259.25 3.14 USD | $2.9B 35.08M USD | 26.16 | $9.39 0.11 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-0.64
|
$548.81B 35.07M USD | $90.3K 5.77 USD | $155 0.0099 USD | $157 0.01 USD | $548.81B 35.07M USD | 21.82 | $7.1 0.0004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $245.5 2.97 USD |
-1.11
|
$2.9B 35.05M USD | $10.57K 127.83 USD | $245.31 2.97 USD | $259.3 3.14 USD | $2.9B 35.05M USD | 26.20 | $9.37 0.11 USD | |
| DLSI ALDLS.PA | $12.6 13.77 USD |
-5.26
|
$32.02M 35.01M USD | $3.77K 4.12K USD | $12.4 13.55 USD | $13.3 14.54 USD | $32.02M 35.01M USD | 8.68 | $1.45 1.59 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.88 1.75 USD |
+0.29
|
$137.6M 34.97M USD | $502 127.6 USD | $6.64 1.69 USD | $6.9 1.75 USD | $137.6M 34.97M USD | 7.24 | $0.95 0.24 USD | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.94M — | $1.9K — | $0.19 — | $0.19 — | $34.94M — | 0 | $0 — | |
| BGR Energy Systems Limited BGRENERGY.NS | $39.92 0.48 USD |
-2.01
|
$2.88B 34.85M USD | $54.67K 661.38 USD | $39.92 0.48 USD | $39.92 0.48 USD | $2.88B 34.85M USD | 0 | -$105.06 -1.2 USD | |
| Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $21.95 0.27 USD |
-0.23
|
$2.88B 34.82M USD | $35.37K 427.89 USD | $21 0.25 USD | $22.45 0.27 USD | $2.88B 34.82M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $8.1 8.85 USD |
0
|
$31.72M 34.67M USD | $96 104.94 USD | $8 8.75 USD | $8.1 8.85 USD | $31.72M 34.67M USD | 18.00 | $0.45 0.49 USD | |
| Promotica S.p.A. PMT.MI | $1.87 2.04 USD |
0
|
$31.66M 34.6M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.66M 34.6M USD | 9.84 | $0.19 0.21 USD | |
| Takakita Co., Ltd. 6325.T | $458 3.09 USD |
+0.22
|
$5.12B 34.59M USD | $5.6K 37.8 USD | $457 3.08 USD | $459 3.1 USD | $5.12B 34.59M USD | 7.91 | $57.9 0.39 USD | |
| JBB Builders International Limited 1903.HK | $0.54 0.07 USD |
+1.89
|
$270M 34.52M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $270M 34.52M USD | 0 | -$0.05 -0.006 USD | |
| Sarthak Metals Limited SMLT.NS | $208 2.52 USD |
-0.21
|
$2.85B 34.45M USD | $25.86K 312.85 USD | $205.15 2.48 USD | $212.08 2.57 USD | $2.85B 34.45M USD | 20.59 | $10.1 0.12 USD | |
| Sarthak Metals Limited SMLT.BO | $207.8 2.51 USD |
-0.29
|
$2.84B 34.42M USD | $1.87K 22.65 USD | $205.45 2.49 USD | $211.7 2.56 USD | $2.84B 34.42M USD | 20.55 | $10.11 0.12 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
0
|
$31.48M 34.41M USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| I.A Group Corporation 7509.T | $3,505 23.66 USD |
-0.43
|
$5.09B 34.36M USD | $100 0.68 USD | $3,505 23.66 USD | $3,505 23.66 USD | $5.09B 34.36M USD | 4.73 | $739.55 4.99 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $403 2.72 USD |
-0.25
|
$5.06B 34.17M USD | $5.2K 35.1 USD | $401 2.71 USD | $404 2.73 USD | $5.06B 34.17M USD | 25.91 | $15.55 0.1 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $2 0.06 USD |
+0.5
|
$1.21B 34.17M USD | $344.3K 9.69K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.21B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.63 0.69 USD |
0
|
$31.25M 34.16M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $31.25M 34.16M USD | 0 | -$0.11 -0.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.84 0.11 USD |
-3.03
|
$1.21B 34.04M USD | $498.2K 14.02K USD | $3.84 0.11 USD | $3.98 0.11 USD | $1.21B 34.04M USD | 8.00 | $0.48 0.01 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $27 30.72 USD |
0
|
$29.83M 33.94M USD | $201 228.69 USD | $27 30.72 USD | $27 30.72 USD | $29.83M 33.94M USD | 5.06 | $5.33 6.06 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-1.94
|
$530.5B 33.9M USD | $435.6K 27.84 USD | $202 0.01 USD | $206 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.25 0.56 USD |
-0.37
|
$2.8B 33.88M USD | $10.05K 121.55 USD | $46.25 0.56 USD | $48 0.58 USD | $2.8B 33.88M USD | 56.40 | $0.82 0.009 USD | |
| PION Group AB (publ) PION-B.ST | $7.2 0.7 USD |
-2.17
|
$346.87M 33.86M USD | $114 11.13 USD | $7.2 0.7 USD | $7.68 0.75 USD | $346.87M 33.86M USD | 0 | -$0.07 -0.006 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.13 0.56 USD |
-0.52
|
$2.8B 33.85M USD | $105.03K 1.27K USD | $46.1 0.56 USD | $47.7 0.58 USD | $2.8B 33.85M USD | 56.25 | $0.82 0.009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $700 0.04 USD |
-0.71
|
$529.2B 33.82M USD | $18.1K 1.16 USD | $700 0.04 USD | $730 0.05 USD | $529.2B 33.82M USD | 6.34 | $110.25 0.007 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,542 10.41 USD |
-0.26
|
$5B 33.78M USD | $10K 67.5 USD | $1,530 10.33 USD | $1,565 10.56 USD | $5B 33.78M USD | 11.15 | $138.21 0.93 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $38.64 0.47 USD |
-1.95
|
$2.79B 33.73M USD | $96.16K 1.16K USD | $38.63 0.47 USD | $38.65 0.47 USD | $2.79B 33.73M USD | 0 | -$105.06 -1.2 USD | |
| Freesia Macross Corporation 6343.T | $111 0.75 USD |
+0.91
|
$5B 33.72M USD | $28.7K 193.73 USD | $109 0.74 USD | $111 0.75 USD | $5B 33.72M USD | 6.80 | $16.31 0.11 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.66 USD |
-2.88
|
$30.58M 33.43M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $30.58M 33.43M USD | 0 | -$0.01 -0.01 USD | |
| Super Tool Co. Ltd. 5990.T | $2,109 14.24 USD |
-0.05
|
$4.94B 33.37M USD | $700 4.73 USD | $2,109 14.24 USD | $2,109 14.24 USD | $4.94B 33.37M USD | 16.01 | $131.66 0.89 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $885 5.97 USD |
-0.67
|
$4.94B 33.34M USD | $8.7K 58.73 USD | $883 5.96 USD | $892 6.02 USD | $4.94B 33.34M USD | 9.39 | $94.18 0.64 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,611 10.87 USD |
+1.26
|
$4.93B 33.31M USD | $700 4.73 USD | $1,591 10.74 USD | $1,602 10.81 USD | $4.93B 33.31M USD | 7.91 | $203.49 1.37 USD | |
| Sanritsu Corporation 9366.T | $886 5.98 USD |
-2.32
|
$4.93B 33.27M USD | $27.9K 188.33 USD | $866 5.85 USD | $903 6.1 USD | $4.93B 33.27M USD | 9.46 | $93.6 0.63 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.37M 33.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.2M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,275 22.11 USD |
0
|
$4.9B 33.08M USD | $200 1.35 USD | $3,275 22.11 USD | $3,275 22.11 USD | $4.9B 33.08M USD | 36.76 | $89.08 0.6 USD | |
| BH Global Corporation Limited BQN.SI | $0.1499 0.11 USD |
0
|
$44.1M 33.05M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.1M 33.05M USD | 14.70 | $0.01 0.007 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.38 0.01 USD |
-2.56
|
$1.17B 33.04M USD | $700.1K 19.7K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.11 0.15 USD |
+0.25
|
$2.73B 33M USD | $258.65K 3.13K USD | $12.07 0.15 USD | $12.27 0.15 USD | $2.73B 33M USD | 25.76 | $0.47 0.005 USD | |
| Ohmori Co.,Ltd. 1844.T | $262 1.77 USD |
+1.95
|
$4.89B 32.99M USD | $108K 729.03 USD | $257 1.73 USD | $261 1.76 USD | $4.89B 32.99M USD | 14.17 | $18.48 0.12 USD | |
| Componenta Corporation 1CA0.F | $2.96 3.24 USD |
-2.63
|
$30.17M 32.98M USD | $46 50.28 USD | $2.96 3.24 USD | $3 3.28 USD | $30.17M 32.98M USD | 18.50 | $0.16 0.17 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $13.99 2.84 USD |
-0.07
|
$162.17M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17M 32.87M USD | 15.71 | $0.89 0.18 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.08 0.15 USD |
-0.17
|
$2.72B 32.87M USD | $134.99K 1.63K USD | $12 0.15 USD | $12.3 0.15 USD | $2.72B 32.87M USD | 25.70 | $0.47 0.005 USD | |
| EnBio Holdings, Inc 6092.T | $598 4.04 USD |
-0.5
|
$4.87B 32.85M USD | $5.9K 39.83 USD | $596 4.02 USD | $603 4.07 USD | $4.87B 32.85M USD | 16.23 | $36.84 0.25 USD | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$32.8M — | $3K — | $0.1499 — | $0.1499 — | $32.8M — | 0 | -$0.03 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| HAV Group ASA HAV.OL | $10.85 1.04 USD |
+1.4
|
$341.79M 32.79M USD | $1.83K 175.55 USD | $10.85 1.04 USD | $10.85 1.04 USD | $341.79M 32.79M USD | 0 | -$0.37 -0.03 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.66 0.05 USD |
+0.61
|
$1.17B 32.78M USD | $55K 1.55K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.17B 32.78M USD | 9.22 | $0.18 0.005 USD | |
| Seiko Corporation 6286.T | $737 4.97 USD |
-0.94
|
$4.84B 32.69M USD | $1.5K 10.13 USD | $733 4.95 USD | $743 5.02 USD | $4.84B 32.69M USD | 7.20 | $102.23 0.69 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
0
|
$29.88M 32.67M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.88M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.01 0.03 USD |
-0.98
|
$1.16B 32.66M USD | $1.25M 35.27K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.16B 32.66M USD | 10.09 | $0.1 0.002 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,005 2.27 USD |
+0.67
|
$43.24B 32.64M USD | $17.62K 13.3 USD | $2,985 2.25 USD | $3,005 2.27 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.1 0.89 USD |
+0.9
|
$1.03B 32.62M USD | $52.61K 1.67K USD | $27.8 0.88 USD | $28.1 0.89 USD | $1.03B 32.62M USD | 0 | -$1.54 -0.04 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $593 4 USD |
-1.33
|
$4.82B 32.55M USD | $2.9K 19.58 USD | $598 4.04 USD | $601 4.06 USD | $4.82B 32.55M USD | 14.79 | $40.09 0.27 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.06 USD |
+0.52
|
$29.72M 32.49M USD | $3.09K 3.38K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $29.72M 32.49M USD | 0 | -$0.03 -0.03 USD | |
| Writeup Co.,Ltd. 6580.T | $929 6.27 USD |
+3.68
|
$4.81B 32.49M USD | $29.1K 196.43 USD | $887 5.99 USD | $968 6.53 USD | $4.81B 32.49M USD | 41.80 | $22.22 0.15 USD | |
| HAV Group ASA 6HH.F | $0.91 0.99 USD |
+0.89
|
$29.71M 32.47M USD | $450 491.91 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.71M 32.47M USD | 0 | -$0.03 -0.03 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| ETS Holdings Co.,Ltd. 1789.T | $755 5.1 USD |
-1.18
|
$4.81B 32.46M USD | $18.8K 126.91 USD | $754 5.09 USD | $779 5.26 USD | $4.81B 32.46M USD | 20.62 | $36.6 0.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,362 9.19 USD |
+0.44
|
$4.81B 32.44M USD | $6.7K 45.23 USD | $1,342 9.06 USD | $1,374 9.27 USD | $4.81B 32.44M USD | 12.39 | $109.84 0.74 USD | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Kantsu Co.,Ltd. 9326.T | $478 3.23 USD |
-1.85
|
$4.79B 32.34M USD | $12K 81 USD | $474 3.2 USD | $491 3.31 USD | $4.79B 32.34M USD | 100.20 | $4.77 0.03 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $56.7K 3.62 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $147 0.0093 USD |
-1.34
|
$505.75B 32.32M USD | $184K 11.76 USD | $147 0.0093 USD | $154 0.0098 USD | $505.75B 32.32M USD | 4.83 | $30.4 0.001 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
-6.42
|
$29.54M 32.3M USD | $1.08K 1.18K USD | $4.23 4.62 USD | $4.23 4.62 USD | $29.54M 32.3M USD | 8.13 | $0.52 0.57 USD | |
| Aaron Industries Limited AARON.NS | $264.5 3.2 USD |
-2.27
|
$2.66B 32.14M USD | $9.78K 118.33 USD | $264 3.19 USD | $275 3.33 USD | $2.66B 32.14M USD | 44.00 | $6.01 0.07 USD | |
| ACTi Corporation 5240.TWO | $38.05 1.21 USD |
0
|
$1.01B 32.14M USD | $5.01K 159.13 USD | $36.85 1.17 USD | $38.05 1.21 USD | $1.01B 32.14M USD | 13.30 | $2.86 0.09 USD | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
-0.28
|
$219.1M 32.12M USD | $2.08K 304.24 USD | $68.8 10.09 USD | $70 10.26 USD | $219.1M 32.12M USD | 13.69 | $5.11 0.75 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+3.55
|
$4.72B 31.87M USD | $2.7K 18.23 USD | $1,747 11.79 USD | $1,770 11.95 USD | $4.72B 31.87M USD | 9.19 | $190.29 1.28 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $13.5 1.32 USD |
+0.75
|
$324.73M 31.7M USD | $2.5K 244.03 USD | $13.2 1.29 USD | $13.5 1.32 USD | $324.73M 31.7M USD | 0 | -$0.22 -0.02 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.99 0.17 USD |
+2.04
|
$2.6B 31.51M USD | $941.28K 11.39K USD | $13.6 0.16 USD | $14.39 0.17 USD | $2.6B 31.51M USD | 0 | -$1.7 -0.02 USD | |
| Nippon Primex Inc. 2795.T | $887 5.99 USD |
-0.89
|
$4.67B 31.51M USD | $2.1K 14.18 USD | $883 5.96 USD | $899 6.07 USD | $4.67B 31.51M USD | 10.65 | $83.24 0.56 USD | |
| FOM Technologies A/S FOM.CO | $22.6 3.31 USD |
-3
|
$214.81M 31.5M USD | $220 32.26 USD | $22.6 3.31 USD | $23 3.37 USD | $214.81M 31.5M USD | 565.00 | $0.04 0.005 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $2.76 3.02 USD |
0
|
$28.73M 31.41M USD | $3.65K 3.99K USD | $2.76 3.02 USD | $3.1 3.39 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,021 6.89 USD |
-1.07
|
$4.64B 31.35M USD | $2.9K 19.58 USD | $1,021 6.89 USD | $1,032 6.97 USD | $4.64B 31.35M USD | 5.78 | $176.58 1.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $26.98 0.33 USD |
+2.82
|
$2.58B 31.26M USD | $573.42K 6.94K USD | $26.1 0.32 USD | $27.22 0.33 USD | $2.58B 31.26M USD | 32.11 | $0.84 0.01 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $326 2.2 USD |
0
|
$4.63B 31.26M USD | $7.9K 53.33 USD | $325 2.19 USD | $327 2.21 USD | $4.63B 31.26M USD | 25.13 | $12.97 0.09 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $712 4.81 USD |
+0.28
|
$4.62B 31.21M USD | $6.6K 44.55 USD | $709 4.79 USD | $723 4.88 USD | $4.62B 31.21M USD | 0 | -$67.17 -0.4 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.85 0.17 USD |
+0.51
|
$2.58B 31.2M USD | $286.76K 3.47K USD | $13.16 0.16 USD | $14.46 0.17 USD | $2.58B 31.2M USD | 0 | -$1.7 -0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $545 3.68 USD |
+0.93
|
$4.61B 31.12M USD | $10.5K 70.88 USD | $541 3.65 USD | $549 3.71 USD | $4.61B 31.12M USD | 14.43 | $37.75 0.25 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $9K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Daiken Co.,Ltd. 5900.T | $839 5.66 USD |
-3.56
|
$4.6B 31.06M USD | $10.7K 72.23 USD | $839 5.66 USD | $861 5.81 USD | $4.6B 31.06M USD | 13.99 | $59.94 0.4 USD | |
| MG International S.A. ALMGI.PA | $5.5 6.01 USD |
+4.76
|
$28.38M 31.02M USD | $451 493 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.38M 31.02M USD | 7.14 | $0.77 0.84 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||