결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Koki Co. Ltd. 7719.T | ¥252 1.7 USD |
-0.4
|
¥2B 12.13M USD | ¥19K 129.61 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥2B 12.13M USD | 22.24 | ¥11 0.08 USD | |
| Asaka Industrial Co., Ltd. 5962.T | ¥1,861 12.56 USD |
-1.53
|
¥2B 12.07M USD | ¥2K 10.8 USD | ¥1,852 12.5 USD | ¥1,871 12.63 USD | ¥2B 12.07M USD | 7.85 | ¥237 1.6 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.19 0.17 USD |
+1.36
|
₹995.18M 12.04M USD | ₹5.34K 64.63 USD | ₹14.10 0.17 USD | ₹15.70 0.19 USD | ₹995.18M 12.04M USD | 12.55 | ₹1.13 0.01 USD | |
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$11.97M — | $100.00 — | $0.98 — | $0.98 — | $11.97M — | 0 | -$0.58 — | |
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.11 0.17 USD |
+0.21
|
₹983.95M 11.9M USD | ₹55.90K 676.27 USD | ₹14.08 0.17 USD | ₹14.40 0.17 USD | ₹983.95M 11.9M USD | 12.48 | ₹1.13 0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.50 0.09 USD |
-4.01
|
HUF 4.30B 11.9M USD | HUF 22.50K 62.23 USD | HUF 33.00 0.09 USD | HUF 33.50 0.09 USD | HUF 4.30B 11.9M USD | 0 | -HUF 0.35 -0.0009 USD | |
| DB Energy S.A. 0CJ.F | €2.39 2.61 USD |
+11.68
|
€10.88M 11.9M USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.39 2.61 USD | €10.88M 11.9M USD | 0 | €0.00 0 USD | |
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.86M 11.88M USD | €2.00K 2.19K USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.86M 11.88M USD | 0 | -€0.28 -0.3 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹4.07 0.05 USD |
+4.63
|
₹975.38M 11.8M USD | ₹235.20K 2.85K USD | ₹3.70 0.04 USD | ₹4.08 0.05 USD | ₹975.38M 11.8M USD | 13.12 | ₹0.31 0.003 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$58.11M 11.78M USD | R$3.60K 729.66 USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$58.11M 11.78M USD | 0 | -R$10.36 -2.09 USD | |
| A.PLUS GROUP 1841.HK | HK$0.23 0.03 USD |
+4.55
|
HK$92.00M 11.76M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | HK$0.00 0 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-4.17
|
€10.70M 11.69M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.70M 11.69M USD | 0 | €0.00 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+7.43
|
€10.68M 11.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.68M 11.67M USD | 0 | €0.00 0 USD | |
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
0
|
€10.66M 11.65M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €10.66M 11.65M USD | 0 | -€0.45 -0.4 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 224.00 0.26 USD |
+3.46
|
ARS 9.86B 11.65M USD | ARS 16.98K 20.07 USD | ARS 219.00 0.26 USD | ARS 227.00 0.27 USD | ARS 9.86B 11.65M USD | 0 | -ARS 29.25 -0.03 USD | |
| Prochem S.A. PRM.WA | PLN 22.80 5.8 USD |
-1.72
|
PLN 45.71M 11.62M USD | PLN 162.00 41.18 USD | PLN 22.80 5.8 USD | PLN 23.30 5.92 USD | PLN 45.71M 11.62M USD | 1.88 | PLN 12.07 3.07 USD | |
| Banka BioLoo Limited BANKA.NS | ₹86.59 1.05 USD |
+0.7
|
₹956.93M 11.58M USD | ₹6.56K 79.37 USD | ₹84.52 1.02 USD | ₹88.00 1.06 USD | ₹956.93M 11.58M USD | 0 | -₹8.48 -0.1 USD | |
| Seremban Engineering Berhad 5163.KL | MYR 0.68 0.14 USD |
+17.24
|
MYR 54.18M 11.52M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.18M 11.52M USD | 68.00 | MYR 0.01 0.002 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+0.47
|
HK$89.75M 11.48M USD | HK$272.00K 34.78K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.22 | €0.66 0.72 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 403.70M 11.36M USD | THB 328.60K 9.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 403.20M 11.34M USD | THB 72.60K 2.04K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 403.20M 11.34M USD | 6.44 | THB 0.15 0.004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 176.45B 11.28M USD | IDR 2.18M 139.17 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 176.45B 11.28M USD | 19.35 | IDR 1.45 0.00009 USD | |
| VerifyMe, Inc. LT1B.F | €0.71 0.77 USD |
-2.08
|
€10.28M 11.24M USD | €18.10K 19.79K USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.28M 11.24M USD | 0 | -€0.30 -0.3 USD | |
| South Malaysia Industries Berhad 4375.KL | MYR 0.25 0.05 USD |
0
|
MYR 52.49M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 52.49M 11.16M USD | 12.50 | MYR 0.02 0.004 USD | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$11.08M — | $500.00 — | $0.25 — | $0.25 — | $11.08M — | 8.33 | $0.03 — | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 391.51M 11.02M USD | THB 21.10K 593.7 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 391.51M 11.02M USD | 67.00 | THB 0.01 0.0002 USD | |
| Tempest Security AB (publ) TSEC.ST | SEK 9.94 0.97 USD |
0
|
SEK 112.70M 11M USD | SEK 10.23K 998.57 USD | SEK 9.94 0.97 USD | SEK 9.94 0.97 USD | SEK 112.70M 11M USD | 0 | -SEK 6.07 -0.5 USD | |
| Embelton Limited EMB.AX | A$7.70 5.1 USD |
0
|
A$16.62M 11M USD | A$200.00 132.37 USD | A$7.70 5.1 USD | A$7.70 5.1 USD | A$16.62M 11M USD | 17.90 | A$0.43 0.28 USD | |
| Sanbase Corporation Limited 8501.HK | HK$0.43 0.05 USD |
0
|
HK$86.00M 11M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$86.00M 11M USD | 0 | -HK$0.02 -0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 390.71M 10.99M USD | THB 88.70K 2.5K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 390.71M 10.99M USD | 0 | -THB 0.10 -0.002 USD | |
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | |
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.05M 10.99M USD | 675.00 | €0.04 0.04 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | IDR 394.00 0.03 USD |
+11.93
|
IDR 171.39B 10.95M USD | IDR 4.68M 299.05 USD | IDR 352.00 0.02 USD | IDR 396.00 0.03 USD | IDR 171.39B 10.95M USD | 0 | -IDR 9.93 -0.0006 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 388.61M 10.93M USD | THB 32.30K 908.84 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.50 0.04 USD |
+1.35
|
THB 387.44M 10.9M USD | THB 5.11K 143.64 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 387.44M 10.9M USD | 7.50 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.50 0.04 USD |
+1.35
|
THB 387.44M 10.9M USD | THB 5.10K 143.5 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 387.44M 10.9M USD | 7.50 | THB 0.20 0.005 USD | |
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Institution for a Global Society Corporation 4265.T | ¥358 2.42 USD |
+2.58
|
¥2B 10.9M USD | ¥37K 249.76 USD | ¥346 2.34 USD | ¥361 2.44 USD | ¥2B 10.9M USD | 0 | -¥75 -0.5 USD | |
| UV Germi SA 1NY.SG | €2.81 3.07 USD |
-3.1
|
€9.91M 10.84M USD | €0.00 0 USD | €2.79 3.05 USD | €2.84 3.1 USD | €9.91M 10.84M USD | 25.54 | €0.11 0.12 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | |
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | |
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
-4.83
|
€9.77M 10.68M USD | €1.12K 1.22K USD | €2.72 2.97 USD | €2.88 3.15 USD | €9.77M 10.68M USD | 0 | -€0.41 -0.4 USD | |
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 50.22M 10.68M USD | MYR 8.00K 1.7K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 50.22M 10.68M USD | 10.14 | MYR 0.07 0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+4.04
|
€9.74M 10.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.74M 10.65M USD | 0 | €0.00 0 USD | |
| Cookbiz Co.,Ltd. 6558.T | ¥565 3.81 USD |
-1.05
|
¥2B 10.63M USD | ¥3K 22.95 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥2B 10.63M USD | 0 | -¥113 -0.7 USD | |
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | |
| Kesla Oyj KSLA.SG | €2.48 2.71 USD |
+1.64
|
€9.66M 10.56M USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €9.66M 10.56M USD | 0 | -€0.64 -0.6 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.67 0.02 USD |
-1.47
|
THB 375.20M 10.56M USD | THB 21.10K 593.7 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 375.20M 10.56M USD | 67.00 | THB 0.01 0.0002 USD | |
| CircuTech International Holdings Limited 8051.HK | HK$3.13 0.4 USD |
0
|
HK$81.50M 10.42M USD | HK$200.00 25.57 USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$81.50M 10.42M USD | 44.71 | HK$0.07 0.008 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 271.60K 7.64K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹73.43 0.89 USD |
+3.39
|
₹858.06M 10.38M USD | ₹2.08K 25.21 USD | ₹70.20 0.85 USD | ₹74.00 0.9 USD | ₹858.06M 10.38M USD | 0 | -₹7.26 -0.08 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-0.47
|
€9.41M 10.29M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.41M 10.29M USD | 0 | -€0.01 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹72.88 0.88 USD |
+2.35
|
₹849.36M 10.28M USD | ₹94.00 1.14 USD | ₹71.21 0.86 USD | ₹73.99 0.9 USD | ₹849.36M 10.28M USD | 0 | -₹7.26 -0.08 USD | |
| SSH Group Limited JRSA.F | €0.09 0.09 USD |
+3.61
|
€9.37M 10.25M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.37M 10.25M USD | 0 | €0.00 0 USD | |
| Arka Berhad 7218.KL | MYR 0.73 0.16 USD |
+7.35
|
MYR 48.11M 10.23M USD | MYR 100.00 21.26 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.09 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.43 0.05 USD |
-1.56
|
₹841.34M 10.18M USD | ₹482.00 5.83 USD | ₹4.38 0.05 USD | ₹4.69 0.06 USD | ₹841.34M 10.18M USD | 0 | -₹12.59 -0.1 USD | |
| Kesla Oyj KELAS.HE | €2.64 2.89 USD |
-2.22
|
€9.29M 10.16M USD | €672.00 734.59 USD | €2.60 2.84 USD | €2.70 2.95 USD | €9.29M 10.16M USD | 0 | -€0.64 -0.6 USD | |
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
+2.17
|
€9.28M 10.14M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €9.28M 10.14M USD | 0 | €0.00 0 USD | |
| UV Germi SA 1NY.F | €2.90 3.17 USD |
+3.57
|
€9.25M 10.11M USD | €6.40K 7K USD | €2.84 3.1 USD | €2.90 3.17 USD | €9.25M 10.11M USD | 16.11 | €0.18 0.2 USD | |
| Turbo-Mech Berhad 5167.KL | MYR 0.44 0.09 USD |
0
|
MYR 47.52M 10.1M USD | MYR 2.50K 531.58 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | |
| NEPON Inc. 7985.T | ¥1,561 10.54 USD |
+8.93
|
¥1B 10.09M USD | ¥42K 284.19 USD | ¥1,520 10.26 USD | ¥1,637 11.05 USD | ¥1B 10.09M USD | 0 | -¥293 -1.9 USD | |
| PT Steady Safe Tbk SAFE.JK | IDR 256.00 0.02 USD |
0
|
IDR 157.48B 10.06M USD | IDR 1.50M 95.62 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 157.48B 10.06M USD | 7.30 | IDR 35.05 0.002 USD | |
| Mobotix AG MBQ.F | €0.82 0.9 USD |
+4.46
|
€9.18M 10.03M USD | €3.50K 3.82K USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.18M 10.03M USD | 0 | -€0.18 -0.1 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.70 3.23 USD |
0
|
PLN 39.46M 10.03M USD | PLN 5.36K 1.36K USD | PLN 12.50 3.18 USD | PLN 12.70 3.23 USD | PLN 39.46M 10.03M USD | 4.72 | PLN 2.69 0.68 USD | |
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-3.69
|
€9.16M 10.01M USD | €4.44K 4.85K USD | €2.87 3.14 USD | €2.98 3.26 USD | €9.16M 10.01M USD | 16.88 | €0.17 0.19 USD | |
| Wise Group AB (publ) WISE.ST | SEK 13.65 1.33 USD |
+1.49
|
SEK 102.39M 9.99M USD | SEK 1.94K 189.37 USD | SEK 12.70 1.24 USD | SEK 13.65 1.33 USD | SEK 102.39M 9.99M USD | 0 | -SEK 3.12 -0.3 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.30 0.05 USD |
-3.37
|
₹825.83M 9.99M USD | ₹123.31K 1.49K USD | ₹4.22 0.05 USD | ₹4.50 0.05 USD | ₹825.83M 9.99M USD | 0 | -₹12.59 -0.1 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 107.00 0.0068 USD |
+0.94
|
IDR 156.28B 9.99M USD | IDR 1.94M 123.87 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 156.28B 9.99M USD | 5.94 | IDR 18.00 0.001 USD | |
| Wise Group AB (publ) 5CL.F | €1.03 1.13 USD |
-1.9
|
€9.06M 9.9M USD | €2.50K 2.73K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.06M 9.9M USD | 0 | -€0.28 -0.3 USD | |
| Reliability Incorporated RLBY | $0.03 — |
0
|
$9.90M — | $10.00K — | $0.03 — | $0.03 — | $9.90M — | 0 | $0.00 — | |
| Wellard Limited 24Q.F | €0.00 0.0049 USD |
0
|
€9.03M 9.88M USD | €77.00K 84.17K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €9.03M 9.88M USD | 0 | €0.00 0 USD | |
| Remak-Energomontaz S.A. RMK.WA | PLN 12.60 3.2 USD |
0
|
PLN 38.85M 9.87M USD | PLN 562.00 142.85 USD | PLN 12.15 3.09 USD | PLN 12.60 3.2 USD | PLN 38.85M 9.87M USD | 8.45 | PLN 1.49 0.38 USD | |
| PUDO Inc. PDO.CN | CA$0.35 0.26 USD |
-13.75
|
CA$13.28M 9.86M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$13.28M 9.86M USD | 34.50 | CA$0.01 0.007 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹30.39 0.37 USD |
+12.85
|
₹811.29M 9.82M USD | ₹155.37K 1.88K USD | ₹26.90 0.33 USD | ₹31.40 0.38 USD | ₹811.29M 9.82M USD | 3.41 | ₹8.90 0.11 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+0.55
|
€8.96M 9.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €8.96M 9.79M USD | 0 | -€0.04 -0.04 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 346.50M 9.75M USD | THB 386.80K 10.88K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 346.50M 9.75M USD | 3.53 | THB 0.28 0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 30.40K 855.37 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.05 -0.001 USD | |
| Guideline Geo AB (publ) GGEO.ST | SEK 8.80 0.86 USD |
0
|
SEK 99.23M 9.69M USD | SEK 13.90K 1.36K USD | SEK 8.80 0.86 USD | SEK 8.90 0.87 USD | SEK 99.23M 9.69M USD | 0 | -SEK 0.03 -0.002 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| Knusford Berhad 5035.KL | MYR 0.46 0.1 USD |
0
|
MYR 45.34M 9.64M USD | MYR 55.00K 11.69K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.34M 9.64M USD | 5.05 | MYR 0.09 0.02 USD | |
| IQ Group Holdings Berhad 5107.KL | MYR 0.52 0.11 USD |
0
|
MYR 45.33M 9.64M USD | MYR 27.50K 5.85K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 45.33M 9.64M USD | 0 | -MYR 0.03 -0.006 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹30.35 0.37 USD |
+10.56
|
₹794.88M 9.62M USD | ₹15.78K 190.89 USD | ₹26.64 0.32 USD | ₹31.34 0.38 USD | ₹794.88M 9.62M USD | 3.41 | ₹8.90 0.11 USD | |
| High Power Lighting Corp 6559.TWO | NT$13.05 0.41 USD |
0
|
NT$302.61M 9.62M USD | NT$43.15K 1.37K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$302.61M 9.62M USD | 0 | -NT$0.05 -0.001 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,040.00 38.02 USD |
+5.25
|
ILA 3.30B 9.61M USD | ILA 20.90K 60.95 USD | ILA 12,390.00 36.13 USD | ILA 13,100.00 38.2 USD | ILA 3.30B 9.61M USD | 67.91 | ILA 1.92 0.005 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+14.29
|
€8.75M 9.57M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.75M 9.57M USD | 2.00 | €0.01 0.01 USD | |
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 10.00K 2.13K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | |
| AVADA Group Limited AVD.AX | A$0.17 0.11 USD |
-19.05
|
A$14.44M 9.56M USD | A$750.00 496.39 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.44M 9.56M USD | 0 | -A$0.19 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | ¥495 3.34 USD |
+0.81
|
¥1B 9.52M USD | ¥2K 11.48 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥1B 9.52M USD | 0 | -¥29 -0.1 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Chuan Huat Resources Berhad 7016.KL | MYR 0.27 0.06 USD |
0
|
MYR 44.70M 9.5M USD | MYR 10.00K 2.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 44.70M 9.5M USD | 0 | -MYR 0.05 -0.01 USD | |
| Republic DOCKF | $0.29 — |
0
|
$9.50M — | $5.00K — | $0.33 — | $0.33 — | $9.50M — | 0 | -$0.04 — | |
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $910.00 — | $0.70 — | $0.70 — | $9.48M — | 0 | $0.00 — | |
| GP GWPD | $0.00 — |
0
|
$9.42M — | $1.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | |
| PT Intraco Penta Tbk INTA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 147.13B 9.4M USD | IDR 4.15M 265.31 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 147.13B 9.4M USD | 0 | -IDR 20.00 -0.001 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹57.01 0.69 USD |
+1.62
|
₹776.41M 9.39M USD | ₹3.72K 45.03 USD | ₹56.10 0.68 USD | ₹57.19 0.69 USD | ₹776.41M 9.39M USD | 19.86 | ₹2.87 0.03 USD | |
| Sharc International Systems INTWF | $0.05 — |
-11.86
|
$9.36M — | $2.00K — | $0.05 — | $0.05 — | $9.36M — | 0 | -$0.01 — | |
| FOM Technologies A/S FOM.CO | DKK 4.60 0.67 USD |
-7.63
|
DKK 63.61M 9.33M USD | DKK 69.50K 10.19K USD | DKK 4.44 0.65 USD | DKK 4.94 0.72 USD | DKK 63.61M 9.33M USD | 0 | -DKK 1.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||