결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
0
|
₹1.94B 23.44M USD | ₹100.00 1.21 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.57 4.13 USD |
-4.79
|
CA$31.51M 23.39M USD | CA$476.00 353.22 USD | CA$5.57 4.13 USD | CA$5.57 4.13 USD | CA$31.51M 23.39M USD | 0 | -CA$11.68 -8.6 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
-3.61
|
ILA 7.98B 23.26M USD | ILA 96.84K 282.37 USD | ILA 10,410.00 30.36 USD | ILA 10,920.00 31.84 USD | ILA 7.98B 23.26M USD | 51.79 | ILA 2.01 0.005 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$181.76M 23.24M USD | HK$12.00K 1.53K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$181.76M 23.24M USD | 11.28 | HK$0.07 0.008 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹146.25 1.77 USD |
0
|
₹1.92B 23.17M USD | ₹2.16K 26.18 USD | ₹146.25 1.77 USD | ₹155.00 1.88 USD | ₹1.92B 23.17M USD | 0 | -₹1.62 -0.01 USD | ||
M4B S.A.
24D.F
DE
|
€2.70 3.12 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €20.03M 23.12M USD | 54.00 | €0.05 0.06 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Human N, Inc.
032860.KQ
KR
|
₩755 0.57 USD |
-1.31
|
₩30B 22.96M USD | ₩14K 10.64 USD | ₩737 0.56 USD | ₩798 0.6 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 107.83M 22.93M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 107.83M 22.93M USD | 18.62 | MYR 0.04 0.008 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.43 0.01 USD |
+7.5
|
THB 809.36M 22.77M USD | THB 7.12M 200.42K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩494 0.37 USD |
+0.82
|
₩30B 22.75M USD | ₩166K 125.09 USD | ₩475 0.36 USD | ₩500 0.38 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
Peers Co.,Ltd.
7066.T
JP
|
¥374 2.52 USD |
-2.35
|
¥3B 22.73M USD | ¥18K 124.21 USD | ¥363 2.45 USD | ¥379 2.56 USD | ¥3B 22.73M USD | 8.35 | ¥45 0.3 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
-0.99
|
€19.69M 22.73M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.69M 22.73M USD | 20.00 | €0.02 0.02 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$177.49M 22.69M USD | HK$4.05K 517.46 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
CHAR
CTRNF
US
|
$0.15 — |
0
|
$22.61M — | $20.00K — | $0.03 — | $0.03 — | $22.61M — | 0 | $0.00 — | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹760.00 9.19 USD |
+0.26
|
₹1.87B 22.6M USD | ₹8.00 0.1 USD | ₹758.00 9.17 USD | ₹760.00 9.19 USD | ₹1.87B 22.6M USD | 156.70 | ₹4.85 0.06 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.14M 22.59M USD | SGD 60.00K 44.97K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.14M 22.59M USD | 12.00 | SGD 0.01 0.007 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥400 2.7 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹354.65 4.29 USD |
0
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1108.28 | ₹0.32 0.003 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩970 0.73 USD |
+0.73
|
₩30B 22.49M USD | ₩42K 31.43 USD | ₩940 0.71 USD | ₩985 0.74 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.92 2.21 USD |
+0.79
|
€19.48M 22.48M USD | €244.00 281.66 USD | €1.92 2.21 USD | €1.97 2.27 USD | €19.48M 22.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,476 16.71 USD |
0
|
¥3B 22.37M USD | ¥300 2.03 USD | ¥2,476 16.71 USD | ¥2,476 16.71 USD | ¥3B 22.37M USD | 17.79 | ¥139 0.94 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 38.15 3.72 USD |
-2.55
|
SEK 228.27M 22.28M USD | SEK 20.54K 2K USD | SEK 37.75 3.68 USD | SEK 40.65 3.97 USD | SEK 228.27M 22.28M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 104.41M 22.2M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 104.41M 22.2M USD | 8.85 | MYR 0.07 0.01 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹815.00 9.86 USD |
+2.21
|
₹1.83B 22.19M USD | ₹67.00 0.81 USD | ₹793.00 9.59 USD | ₹838.55 10.15 USD | ₹1.83B 22.19M USD | 32.86 | ₹24.80 0.3 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.20 0.37 USD |
-1.76
|
₹1.83B 22.12M USD | ₹5.11K 61.85 USD | ₹29.80 0.36 USD | ₹30.44 0.37 USD | ₹1.83B 22.12M USD | 17.45 | ₹1.73 0.02 USD | ||
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 101.00 0.0064 USD |
-6.54
|
IDR 346.04B 22.11M USD | IDR 11.78M 752.86 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 346.04B 22.11M USD | 82.11 | IDR 1.23 0.00007 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥610 4.12 USD |
-0.16
|
¥3B 22.11M USD | ¥24K 162.01 USD | ¥605 4.08 USD | ¥615 4.15 USD | ¥3B 22.11M USD | 8.23 | ¥74 0.5 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,121 7.57 USD |
-0.62
|
¥3B 22.07M USD | ¥400 2.7 USD | ¥1,115 7.53 USD | ¥1,121 7.57 USD | ¥3B 22.07M USD | 5.64 | ¥199 1.34 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 344.78B 22.03M USD | IDR 86.60K 5.53 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 344.78B 22.03M USD | 0 | IDR 0.00 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 782.72M 22.02M USD | THB 433.10K 12.19K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
Give AG
M4N.HM
DE
|
€1.37 1.58 USD |
-3.52
|
€19.05M 21.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.05M 21.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥417 2.81 USD |
-4.14
|
¥3B 21.88M USD | ¥47K 318.61 USD | ¥413 2.79 USD | ¥434 2.93 USD | ¥3B 21.88M USD | 4.21 | ¥99 0.67 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 580.00 0.04 USD |
+1.92
|
IDR 341.04B 21.79M USD | IDR 141.80K 9.06 USD | IDR 530.00 0.03 USD | IDR 600.00 0.04 USD | IDR 341.04B 21.79M USD | 155.24 | IDR 3.74 0.0002 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,950 13.16 USD |
0
|
¥3B 21.79M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥3B 21.79M USD | 13.83 | ¥141 0.95 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,086 7.33 USD |
-1.63
|
¥3B 21.78M USD | ¥300 2.03 USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥3B 21.78M USD | 4.11 | ¥264 1.78 USD | ||
|
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.43 0.05 USD |
+7.59
|
HK$170.20M 21.76M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$170.20M 21.76M USD | 10.62 | HK$0.04 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 9.90K 278.56 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 770.67M 21.68M USD | THB 257.00K 7.23K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 149.00 0.0095 USD |
-2.65
|
IDR 338.60B 21.64M USD | IDR 252.70K 16.15 USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 338.60B 21.64M USD | 24833.33 | IDR 0.01 0.0000003 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.45 0.36 USD |
-3.51
|
₹1.78B 21.57M USD | ₹2.84K 34.32 USD | ₹29.45 0.36 USD | ₹30.44 0.37 USD | ₹1.78B 21.57M USD | 16.18 | ₹1.82 0.02 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩283 0.21 USD |
-0.35
|
₩29B 21.53M USD | ₩123K 92.55 USD | ₩279 0.21 USD | ₩292 0.22 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$677.37M 21.52M USD | NT$14.16K 449.94 USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,711 11.55 USD |
+0.06
|
¥3B 21.43M USD | ¥400 2.7 USD | ¥1,710 11.54 USD | ¥1,711 11.55 USD | ¥3B 21.43M USD | 9.36 | ¥183 1.23 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥431 2.91 USD |
+0.23
|
¥3B 21.38M USD | ¥1K 6.75 USD | ¥425 2.87 USD | ¥431 2.91 USD | ¥3B 21.38M USD | 79.52 | ¥5 0.04 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹587.95 7.11 USD |
+1.47
|
₹1.76B 21.34M USD | ₹165.00 2 USD | ₹568.60 6.88 USD | ₹588.90 7.12 USD | ₹1.76B 21.34M USD | 15.05 | ₹39.05 0.47 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 331.52B 21.18M USD | IDR 3.30K 0.21 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 199.00 0.01 USD |
-2.45
|
IDR 331.51B 21.18M USD | IDR 68.20K 4.36 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 331.51B 21.18M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥198 1.34 USD |
+1.02
|
¥3B 21.18M USD | ¥15K 100.58 USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥3B 21.18M USD | 0 | -¥17 -0.1 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,110 14.24 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥3B 21.15M USD | 8.17 | ¥258 1.74 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 73.20K 2.06K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 400.00 85.05 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.70 0.12 USD |
+3.3
|
₹1.74B 21.02M USD | ₹9.00 0.11 USD | ₹9.70 0.12 USD | ₹9.70 0.12 USD | ₹1.74B 21.02M USD | 0 | -₹9.52 -0.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 73.10K 2.06K USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 11.36 | THB 0.11 0.003 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$658.82M 20.93M USD | NT$17.12K 543.99 USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$658.82M 20.93M USD | 39.23 | NT$0.46 0.01 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.84 5.59 USD |
-3.59
|
€18.10M 20.89M USD | €600.00 692.6 USD | €4.84 5.59 USD | €5.00 5.77 USD | €18.10M 20.89M USD | 34.57 | €0.14 0.16 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥191 1.29 USD |
+0.53
|
¥3B 20.81M USD | ¥9K 58.73 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥3B 20.81M USD | 8.61 | ¥22 0.15 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,815 1.37 USD |
+0.28
|
₩28B 20.81M USD | ₩8K 5.74 USD | ₩1,720 1.3 USD | ₩1,827 1.38 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.05 USD |
0
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,634.00 13.51 USD |
-3.05
|
ILA 7.11B 20.74M USD | ILA 133.45K 389.13 USD | ILA 4,561.00 13.3 USD | ILA 4,901.00 14.29 USD | ILA 7.11B 20.74M USD | 21.35 | ILA 2.17 0.006 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥103 0.7 USD |
-1.9
|
¥3B 20.61M USD | ¥9K 62.1 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-3.55
|
€17.84M 20.59M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.84M 20.59M USD | 0 | -€0.02 -0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹91.10 1.1 USD |
-1.88
|
₹1.70B 20.59M USD | ₹282.00 3.41 USD | ₹91.10 1.1 USD | ₹93.92 1.14 USD | ₹1.70B 20.59M USD | 58.77 | ₹1.55 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹91.02 1.1 USD |
-2.09
|
₹1.70B 20.57M USD | ₹300.00 3.63 USD | ₹91.02 1.1 USD | ₹92.96 1.12 USD | ₹1.70B 20.57M USD | 6.49 | ₹14.01 0.17 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
0
|
PLN 80.83M 20.54M USD | PLN 83.00 21.1 USD | PLN 2.74 0.7 USD | PLN 2.74 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 572.50K 16.11K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,033 6.97 USD |
-2.09
|
¥3B 20.47M USD | ¥1K 6.75 USD | ¥1,031 6.96 USD | ¥1,059 7.15 USD | ¥3B 20.47M USD | 0 | -¥856 -5.7 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.69B 20.45M USD | ₹371.00 4.49 USD | ₹28.20 0.34 USD | ₹28.75 0.35 USD | ₹1.69B 20.45M USD | 7.99 | ₹3.54 0.04 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.09 0.11 USD |
-2.8
|
€17.71M 20.44M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.71M 20.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹530.30 6.42 USD |
-5.35
|
₹1.69B 20.4M USD | ₹3.00 0.04 USD | ₹530.30 6.42 USD | ₹530.30 6.42 USD | ₹1.69B 20.4M USD | 48.51 | ₹10.93 0.13 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,716 1.3 USD |
-3.05
|
₩27B 20.38M USD | ₩13K 9.68 USD | ₩1,685 1.27 USD | ₩1,769 1.34 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,145 3.13 USD |
+2.09
|
₩27B 20.33M USD | ₩7K 5.37 USD | ₩3,995 3.02 USD | ₩4,170 3.15 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.05 0.76 USD |
-3.63
|
NT$639.29M 20.31M USD | NT$1.01K 32.22 USD | NT$24.05 0.76 USD | NT$25.25 0.8 USD | NT$639.29M 20.31M USD | 48.10 | NT$0.50 0.02 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
-0.11
|
¥3B 20.28M USD | ¥500 3.38 USD | ¥4,425 29.87 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.27 | ¥56 0.38 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 5.50K 154.76 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 5.50K 154.76 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹155.00 1.88 USD |
-0.55
|
₹1.67B 20.23M USD | ₹72.00 0.87 USD | ₹155.00 1.88 USD | ₹155.90 1.89 USD | ₹1.67B 20.23M USD | 24.87 | ₹6.23 0.08 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 717.40M 20.19M USD | THB 113.40K 3.19K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 717.40M 20.19M USD | 5.86 | THB 0.29 0.008 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.95 0.34 USD |
-1.56
|
₹1.67B 20.19M USD | ₹82.00 0.99 USD | ₹27.95 0.34 USD | ₹28.40 0.34 USD | ₹1.67B 20.19M USD | 7.80 | ₹3.58 0.04 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.49 0.57 USD |
+4.22
|
€17.44M 20.13M USD | €206.00 237.79 USD | €0.47 0.54 USD | €0.49 0.57 USD | €17.44M 20.13M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||