결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.43M 27.79M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.43M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| SANNO Co., Ltd. 3441.T | $926 6.25 USD |
-0.43
|
$4.11B 27.77M USD | $3.7K 24.98 USD | $917 6.19 USD | $927 6.26 USD | $4.11B 27.77M USD | 10.54 | $87.79 0.59 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| FlexShopper, Inc. 9FL.F | $1.07 1.17 USD |
-1.83
|
$25.35M 27.72M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.35M 27.72M USD | 0 | -$0.18 -0.1 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.69M — | $100 — | $3.6 — | $3.6 — | $27.69M — | 12.85 | $0.28 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.91 2.33 USD |
+2.79
|
$2.29B 27.65M USD | $8.36K 101.13 USD | $188.38 2.28 USD | $195.49 2.37 USD | $2.29B 27.65M USD | 35.20 | $5.48 0.07 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-0.7
|
$429.44B 27.44M USD | $4.2K 0.27 USD | $700 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.46 0.008 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.97 4.34 USD |
+4.2
|
$24.96M 27.28M USD | $414 452.56 USD | $3.85 4.21 USD | $3.97 4.34 USD | $24.96M 27.28M USD | 17.26 | $0.23 0.25 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
-0.13
|
$4.04B 27.28M USD | $1.2K 8.1 USD | $778 5.25 USD | $783 5.29 USD | $4.04B 27.28M USD | 118.96 | $6.54 0.04 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.45 0.75 USD |
+2.18
|
$855.93M 27.2M USD | $12.43K 395.06 USD | $23 0.73 USD | $23.45 0.75 USD | $855.93M 27.2M USD | 86.85 | $0.27 0.008 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,314 8.87 USD |
+0.31
|
$4.03B 27.17M USD | $1.2K 8.1 USD | $1,312 8.86 USD | $1,320 8.91 USD | $4.03B 27.17M USD | 0 | -$68.76 -0.4 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $7K 222.55 USD | $22 0.7 USD | $22.2 0.71 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
+2.07
|
$24.72M 27.02M USD | $2.1K 2.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.72M 27.02M USD | 0 | -$0.12 -0.1 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$36M 26.98M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36M 26.98M USD | 12.00 | $0.01 0.007 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
-0.27
|
$847.98M 26.94M USD | $5K 158.88 USD | $18.1 0.58 USD | $18.3 0.58 USD | $847.98M 26.94M USD | 0 | -$0.2 -0.006 USD | |
| GreenMobility A/S GREENM.CO | $31 4.55 USD |
+2.65
|
$183.41M 26.89M USD | $4.74K 694.98 USD | $28.8 4.22 USD | $31 4.55 USD | $183.41M 26.89M USD | 17.81 | $1.74 0.26 USD | |
| Harbor Diversified HRBR | $0.46 — |
+0.55
|
$26.88M — | $1.48K — | $0.46 — | $0.46 — | $26.88M — | 0 | -$0.32 — | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $980 0.74 USD |
-2
|
$35.48B 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.31 0.04 USD |
+1.55
|
$951.06M 26.76M USD | $18.4K 517.73 USD | $1.3 0.04 USD | $1.44 0.04 USD | $951.06M 26.76M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.31 0.04 USD |
+1.55
|
$951.06M 26.76M USD | $18.4K 517.73 USD | $1.3 0.04 USD | $1.44 0.04 USD | $951.06M 26.76M USD | 0 | -$0.04 -0.001 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $1.9K 12.83 USD | $597 4.03 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3599 0.39 USD |
+1.41
|
$24.43M 26.7M USD | $2.16K 2.36K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $24.43M 26.7M USD | 0 | -$0.11 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.29 USD |
+1.16
|
$24.37M 26.64M USD | $160 174.9 USD | $0.25 0.28 USD | $0.26 0.29 USD | $24.37M 26.64M USD | 0 | -$0.03 -0.03 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.52
|
$3.94B 26.59M USD | $700 4.73 USD | $1,158 7.82 USD | $1,186 8.01 USD | $3.94B 26.59M USD | 0 | -$13.85 -0.09 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.43 0.04 USD |
+2.14
|
$943.8M 26.56M USD | $200 5.63 USD | $1.43 0.04 USD | $1.43 0.04 USD | $943.8M 26.56M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.43 0.04 USD |
+2.14
|
$943.8M 26.56M USD | $200 5.63 USD | $1.43 0.04 USD | $1.43 0.04 USD | $943.8M 26.56M USD | 0 | -$0.22 -0.006 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
+1.07
|
$3.93B 26.55M USD | $600 4.05 USD | $1,314 8.87 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.49 | $106.3 0.72 USD | |
| Hudson Global HSON | $9.65 — |
-0.52
|
$26.54M — | $1.91K — | $9.64 — | $9.7 — | $26.54M — | 0 | -$1.23 — | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
+3
|
$270.33M 26.39M USD | $20.35K 1.99K USD | $2.99 0.29 USD | $3.09 0.3 USD | $270.33M 26.39M USD | 0 | -$0.34 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.91B 26.38M USD | $7K 47.25 USD | $486 3.28 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.25 0.46 USD |
+0.6
|
$2.18B 26.37M USD | $9.67K 117.02 USD | $37.55 0.45 USD | $39.04 0.47 USD | $2.18B 26.37M USD | 23.46 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.16 0.46 USD |
+0.18
|
$2.17B 26.31M USD | $64.05K 774.85 USD | $37.25 0.45 USD | $39.18 0.47 USD | $2.17B 26.31M USD | 23.41 | $1.63 0.02 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
0
|
$826.3M 26.26M USD | $12.01K 381.49 USD | $11.85 0.38 USD | $11.95 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| APS Energia SA APE.WA | $3.66 0.93 USD |
-3.68
|
$103.16M 26.22M USD | $6.86K 1.74K USD | $3.62 0.92 USD | $3.69 0.94 USD | $103.16M 26.22M USD | 0 | -$0.34 -0.08 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.53 USD |
-0.82
|
$23.95M 26.18M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $23.95M 26.18M USD | 0 | -$0.13 -0.1 USD | |
| SUPERLAND GROUP 0368.HK | $0.26 0.03 USD |
-8.93
|
$204M 26.08M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| Create Corporation 3024.T | $995 6.72 USD |
-0.3
|
$3.86B 26.07M USD | $1.9K 12.83 USD | $995 6.72 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 17.86 | $55.69 0.38 USD | |
| Dynamic Design Co., LTD. 145210.KS | $998 0.75 USD |
+2.67
|
$34.49B 26.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.49B 26.04M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.85 0.5 USD |
0
|
$816.99M 25.96M USD | $3.4K 107.91 USD | $15.6 0.5 USD | $15.95 0.51 USD | $816.99M 25.96M USD | 0 | -$3.15 -0.1 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $343.3K 9.66K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$34.54M 25.88M USD | $4.3K 3.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.54M 25.88M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.5 0.54 USD |
+0.73
|
$264.97M 25.86M USD | $3.33K 324.95 USD | $5.5 0.54 USD | $5.6 0.55 USD | $264.97M 25.86M USD | 0 | -$1.38 -0.1 USD | |
| BH Global Corporation Limited 911608.TW | $2.91 0.09 USD |
-3
|
$813.58M 25.85M USD | $19K 603.73 USD | $2.8 0.09 USD | $3.16 0.1 USD | $813.58M 25.85M USD | 6.92 | $0.42 0.01 USD | |
| Yamada Servicer Synthetic Office 4351.T | $893 6.03 USD |
-0.11
|
$3.8B 25.68M USD | $1K 6.75 USD | $890 6.01 USD | $893 6.03 USD | $3.8B 25.68M USD | 76.85 | $11.62 0.08 USD | |
| Blue River Holdings Limited PYW.F | $0.005499 0.0060 USD |
+266.67
|
$23.46M 25.65M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.46M 25.65M USD | 0 | -$0.03 -0.03 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.3 0.04 USD |
+0.78
|
$910M 25.6M USD | $209.9K 5.91K USD | $1.29 0.04 USD | $1.32 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.55 0.96 USD |
+3.97
|
$174.47M 25.58M USD | $3.96K 580.62 USD | $6.4 0.94 USD | $6.85 1 USD | $174.47M 25.58M USD | 0 | -$0.41 -0.06 USD | |
| DCM Limited DCM.NS | $113.09 1.37 USD |
+4.7
|
$2.11B 25.55M USD | $39.73K 480.72 USD | $106.72 1.29 USD | $114.45 1.38 USD | $2.11B 25.55M USD | 7.66 | $14.75 0.18 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.1499 0.11 USD |
0
|
$34.08M 25.54M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.32 0.24 USD | $34.08M 25.54M USD | 7.25 | $0.02 0.01 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.4 9.18 USD |
-2.89
|
$23.31M 25.48M USD | $73 79.8 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.31M 25.48M USD | 0 | -$1.1 -1.2 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.25 0.03 USD |
+2.89
|
$199.2M 25.47M USD | $216K 27.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | -$0.02 -0.002 USD | |
| Goodtech ASA GOD.OL | $9.24 0.89 USD |
-0.65
|
$265.33M 25.45M USD | $861 82.59 USD | $9.24 0.89 USD | $9.4 0.9 USD | $265.33M 25.45M USD | 15.93 | $0.58 0.06 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| EuroDry EDRY | $9 — |
-0.44
|
$25.44M — | $4.76K — | $8.97 — | $9.2 — | $25.44M — | 0 | -$4.62 — | |
| DCM Limited DCM.BO | $112.55 1.36 USD |
+4.66
|
$2.1B 25.43M USD | $2.84K 34.3 USD | $107.24 1.3 USD | $114 1.38 USD | $2.1B 25.43M USD | 7.63 | $14.75 0.18 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.45 1.41 USD |
0
|
$800.22M 25.43M USD | $100 3.18 USD | $44.45 1.41 USD | $44.45 1.41 USD | $800.22M 25.43M USD | 14.91 | $2.98 0.09 USD | |
| Kantsu Co.,Ltd. 9326.T | $373 2.52 USD |
+0.81
|
$3.74B 25.26M USD | $27K 182.26 USD | $363 2.45 USD | $379 2.56 USD | $3.74B 25.26M USD | 0 | -$1.52 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+0.47
|
$23.09M 25.24M USD | $300 327.94 USD | $2.11 2.31 USD | $2.17 2.37 USD | $23.09M 25.24M USD | 19.63 | $0.11 0.12 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
-0.37
|
$793.5M 25.21M USD | $51.01K 1.62K USD | $13.45 0.43 USD | $13.75 0.44 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| Bharat Road Network Limited BRNL.NS | $24.02 0.29 USD |
-0.91
|
$2.08B 25.16M USD | $75.52K 913.67 USD | $23.85 0.29 USD | $25.15 0.3 USD | $2.08B 25.16M USD | 1.70 | $14.07 0.17 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
-12.73
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $108.1 1.31 USD |
-0.28
|
$2.07B 25.01M USD | $1.29K 15.57 USD | $107.35 1.3 USD | $109 1.32 USD | $2.07B 25.01M USD | 12.43 | $8.69 0.11 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.92 1.31 USD |
-0.47
|
$2.06B 24.96M USD | $22.45K 271.61 USD | $107.03 1.29 USD | $109.75 1.33 USD | $2.06B 24.96M USD | 12.40 | $8.7 0.11 USD | |
| Goodtech ASA 6FO.F | $0.79 0.87 USD |
-1.98
|
$22.74M 24.86M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $22.74M 24.86M USD | 15.83 | $0.05 0.05 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $29.1K 818.8 USD | $0.9799 0.03 USD | $1 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.81 0.17 USD |
-5.29
|
$116.52M 24.78M USD | $15.2K 3.23K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $116.52M 24.78M USD | 8.05 | $0.1 0.02 USD | |
| FuelCell Energy, Inc. FCELB | $320 — |
0
|
$24.73M — | $3 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.26 1.07 USD |
+0.57
|
$121.95M 24.72M USD | $100 20.27 USD | $5.23 1.06 USD | $5.23 1.06 USD | $121.95M 24.72M USD | 5.91 | $0.89 0.18 USD | |
| Tokuden Co., Ltd. 3437.T | $2,316 15.63 USD |
-1.45
|
$3.66B 24.72M USD | $400 2.7 USD | $2,316 15.63 USD | $2,380 16.07 USD | $3.66B 24.72M USD | 12.58 | $184.01 1.24 USD | |
| ONEX Corporation 5987.T | $2,210 14.92 USD |
-0.9
|
$3.66B 24.7M USD | $300 2.03 USD | $2,210 14.92 USD | $2,230 15.05 USD | $3.66B 24.7M USD | 0 | -$364.1 -2.4 USD | |
| Kudo Corporation 1764.T | $2,933 19.8 USD |
0
|
$3.65B 24.64M USD | $500 3.38 USD | $2,933 19.8 USD | $2,933 19.8 USD | $3.65B 24.64M USD | 8.16 | $359.29 2.43 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
-0.35
|
$22.5M 24.59M USD | $300 327.94 USD | $1.42 1.55 USD | $1.49 1.62 USD | $22.5M 24.59M USD | 0 | -$0.04 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.8 8.53 USD |
-1.27
|
$22.49M 24.58M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.49M 24.58M USD | 0 | -$4.11 -4.4 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Palma Co., Ltd. 3461.T | $537 3.62 USD |
+0.19
|
$3.63B 24.52M USD | $16.6K 112.05 USD | $535 3.61 USD | $547 3.69 USD | $3.63B 24.52M USD | 32.52 | $16.51 0.11 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.4 0.97 USD |
+0.5
|
$769.12M 24.44M USD | $3.3K 104.86 USD | $30.2 0.96 USD | $30.4 0.97 USD | $769.12M 24.44M USD | 10.62 | $2.86 0.09 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $793 5.35 USD |
-1.49
|
$3.62B 24.42M USD | $1K 6.75 USD | $793 5.35 USD | $800 5.4 USD | $3.62B 24.42M USD | 0 | -$11.42 -0.07 USD | |
| Bharat Road Network Limited BRNL.BO | $24.03 0.29 USD |
-3.88
|
$2.02B 24.41M USD | $16.06K 194.29 USD | $24 0.29 USD | $24.95 0.3 USD | $2.02B 24.41M USD | 1.70 | $14.08 0.17 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
+2.51
|
$766.3M 24.35M USD | $1.41K 44.68 USD | $36.7 1.17 USD | $36.7 1.17 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||