Страница результатов 90 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daisan Co., Ltd.
4750.T
JP
|
¥539 3.64 USD |
+0.75
|
¥3B 23.33M USD | ¥4K 25.65 USD | ¥533 3.6 USD | ¥539 3.64 USD | ¥3B 23.33M USD | 13.18 | ¥41 0.28 USD | ||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,335 1.76 USD |
-5.66
|
₩31B 23.28M USD | ₩43K 32.34 USD | ₩2,255 1.7 USD | ₩2,510 1.89 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩31B 23.23M USD | ₩15K 11.08 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.14 0.17 USD |
0
|
€19.99M 23.08M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.99M 23.08M USD | 0 | -€0.02 -0.02 USD | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 359.93B 23M USD | IDR 164.00K 10.48 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 359.93B 23M USD | 0 | IDR 0.00 0 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥215 1.45 USD |
+10.82
|
¥3B 22.99M USD | ¥168K 1.13K USD | ¥195 1.32 USD | ¥225 1.52 USD | ¥3B 22.99M USD | 0 | -¥17 -0.1 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,167 7.88 USD |
-0.77
|
¥3B 22.98M USD | ¥400 2.7 USD | ¥1,167 7.88 USD | ¥1,167 7.88 USD | ¥3B 22.98M USD | 5.87 | ¥199 1.34 USD | ||
Race Eco Chain Limited
RACE.BO
IN
|
₹110.00 1.33 USD |
-1.79
|
₹1.90B 22.97M USD | ₹1.04K 12.62 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹1.90B 22.97M USD | 25.94 | ₹4.24 0.05 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$179.50M 22.95M USD | HK$940.00 120.19 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$179.50M 22.95M USD | 44.50 | HK$0.01 0.001 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
-2.36
|
€19.79M 22.85M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.79M 22.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.90 0.07 USD |
0
|
₹1.89B 22.84M USD | ₹46.27K 559.83 USD | ₹5.83 0.07 USD | ₹6.03 0.07 USD | ₹1.89B 22.84M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥459 3.1 USD |
0
|
¥3B 22.77M USD | ¥2K 14.85 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 22.77M USD | 84.68 | ¥5 0.04 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 809.01M 22.76M USD | THB 670.20K 18.86K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.70 0.8 USD |
+1.46
|
€19.68M 22.72M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.68M 22.72M USD | 0 | -€0.95 -1.09 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 81,500.00 237.65 USD |
-4.52
|
ILA 7.78B 22.67M USD | ILA 117.51K 342.65 USD | ILA 76,420.00 222.84 USD | ILA 85,070.00 248.06 USD | ILA 7.78B 22.67M USD | 53.33 | ILA 15.28 0.04 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹99.60 1.2 USD |
+2.16
|
₹1.86B 22.51M USD | ₹19.63K 237.49 USD | ₹92.62 1.12 USD | ₹99.60 1.2 USD | ₹1.86B 22.51M USD | 64.25 | ₹1.55 0.02 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,619 1.22 USD |
-2.47
|
₩30B 22.49M USD | ₩24K 17.99 USD | ₩1,591 1.2 USD | ₩1,669 1.26 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 165.20K 4.65K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
0
|
€19.33M 22.31M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.33M 22.31M USD | 34.00 | €0.02 0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,106 7.47 USD |
+0.09
|
¥3B 22.18M USD | ¥9K 63.45 USD | ¥1,080 7.29 USD | ¥1,148 7.75 USD | ¥3B 22.18M USD | 4.19 | ¥264 1.78 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹139.80 1.69 USD |
+2.72
|
₹1.83B 22.15M USD | ₹1.65K 20 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹1.83B 22.15M USD | 0 | -₹1.64 -0.01 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$696.11M 22.12M USD | NT$38.25K 1.22K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$696.11M 22.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
-1.69
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,762 11.89 USD |
-0.4
|
¥3B 22.06M USD | ¥200 1.35 USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥3B 22.06M USD | 9.65 | ¥183 1.23 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.39 0.45 USD |
-4.43
|
€19.10M 22.05M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.10M 22.05M USD | 19.40 | €0.02 0.02 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
+0.92
|
€19.10M 22.05M USD | €97.00 111.97 USD | €5.50 6.35 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.21 0.03 USD |
+7.08
|
THB 783.03M 22.03M USD | THB 27.09M 762.14K USD | THB 1.19 0.03 USD | THB 1.30 0.04 USD | THB 783.03M 22.03M USD | 13.44 | THB 0.09 0.002 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹572.55 6.93 USD |
-2.76
|
₹1.82B 22.03M USD | ₹282.00 3.41 USD | ₹572.55 6.93 USD | ₹607.85 7.35 USD | ₹1.82B 22.03M USD | 54.94 | ₹10.42 0.13 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.46 0.37 USD |
-1.01
|
₹1.82B 22M USD | ₹5.37K 64.96 USD | ₹29.63 0.36 USD | ₹30.77 0.37 USD | ₹1.82B 22M USD | 8.60 | ₹3.54 0.04 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $100.00 — | $49.40 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩562 0.42 USD |
-8.32
|
₩29B 21.97M USD | ₩65K 48.74 USD | ₩550 0.42 USD | ₩614 0.46 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹167.80 2.03 USD |
-0.03
|
₹1.81B 21.9M USD | ₹5.77K 69.78 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹1.81B 21.9M USD | 26.93 | ₹6.23 0.08 USD | ||
|
Give AG
M4N.HM
DE
|
€1.36 1.57 USD |
+0.74
|
€18.91M 21.82M USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €18.91M 21.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.05 0.36 USD |
-1.77
|
₹1.79B 21.7M USD | ₹26.45K 319.95 USD | ₹30.00 0.36 USD | ₹30.88 0.37 USD | ₹1.79B 21.7M USD | 8.48 | ₹3.54 0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.95 1.16 USD |
+0.97
|
₹1.79B 21.68M USD | ₹219.00 2.65 USD | ₹94.01 1.14 USD | ₹95.95 1.16 USD | ₹1.79B 21.68M USD | 6.84 | ₹14.01 0.17 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 99.00 0.0063 USD |
-9.17
|
IDR 339.18B 21.67M USD | IDR 25.28M 1.62K USD | IDR 97.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 339.18B 21.67M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥413 2.79 USD |
-0.48
|
¥3B 21.67M USD | ¥8K 54.68 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 21.67M USD | 4.17 | ¥99 0.67 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥445 3 USD |
-3.47
|
¥3B 21.53M USD | ¥157K 1.06K USD | ¥441 2.98 USD | ¥461 3.11 USD | ¥3B 21.53M USD | 25.07 | ¥18 0.12 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,405 1.82 USD |
-3.99
|
₩28B 21.51M USD | ₩89K 66.86 USD | ₩2,350 1.77 USD | ₩2,520 1.9 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 761.22M 21.42M USD | THB 85.80K 2.41K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.96 5.73 USD |
0
|
€18.55M 21.41M USD | €327.00 377.47 USD | €4.96 5.73 USD | €5.00 5.77 USD | €18.55M 21.41M USD | 35.42 | €0.14 0.16 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,078 0.81 USD |
-3.32
|
₩28B 21.38M USD | ₩64K 48.5 USD | ₩1,004 0.76 USD | ₩1,142 0.86 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
-6.91
|
€18.49M 21.34M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.49M 21.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 10.40K 292.63 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 10.40K 292.63 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹775.85 9.39 USD |
-2.8
|
₹1.75B 21.12M USD | ₹307.00 3.71 USD | ₹751.00 9.09 USD | ₹828.65 10.03 USD | ₹1.75B 21.12M USD | 31.34 | ₹24.75 0.3 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 79.00 11.58 USD |
0
|
DKK 143.88M 21.1M USD | DKK 227.00 33.28 USD | DKK 79.00 11.58 USD | DKK 79.00 11.58 USD | DKK 143.88M 21.1M USD | 16.80 | DKK 4.70 0.69 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Orbital
OBTEF
US
|
$0.12 — |
+0.52
|
$21.00M — | $300.00 — | $0.01 — | $0.80 — | $21.00M — | 0 | -$0.03 — | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 328.18B 20.97M USD | IDR 36.90K 2.36 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥753 5.08 USD |
-2.21
|
¥3B 20.97M USD | ¥44K 297.69 USD | ¥740 5 USD | ¥777 5.24 USD | ¥3B 20.97M USD | 10.66 | ¥71 0.48 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,086 14.08 USD |
0
|
¥3B 20.91M USD | ¥900 6.08 USD | ¥2,086 14.08 USD | ¥2,150 14.51 USD | ¥3B 20.91M USD | 8.08 | ¥258 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,055 7.12 USD |
-0.94
|
¥3B 20.91M USD | ¥1K 9.45 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥3B 20.91M USD | 0 | -¥851 -5.7 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$655.18M 20.82M USD | NT$60.60K 1.93K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$655.18M 20.82M USD | 39.02 | NT$0.46 0.01 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
ONEX Corporation
5987.T
JP
|
¥1,860 12.56 USD |
-0.53
|
¥3B 20.79M USD | ¥400 2.7 USD | ¥1,849 12.48 USD | ¥1,860 12.56 USD | ¥3B 20.79M USD | 13.19 | ¥141 0.95 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 738.50M 20.78M USD | THB 38.70K 1.09K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€18.20 21.01 USD |
+3.41
|
€17.97M 20.74M USD | €2.46K 2.84K USD | €16.15 18.64 USD | €18.20 21.01 USD | €17.97M 20.74M USD | 24.59 | €0.74 0.85 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,290 15.46 USD |
-7.51
|
¥3B 20.69M USD | ¥55K 368.57 USD | ¥2,250 15.19 USD | ¥2,477 16.72 USD | ¥3B 20.69M USD | 16.45 | ¥139 0.94 USD | ||
|
The Caldwell Partners
CWLPF
US
|
$0.70 — |
0
|
$20.65M — | $1.00K — | $0.70 — | $0.70 — | $20.65M — | 10.00 | $0.07 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥189 1.28 USD |
+1.07
|
¥3B 20.59M USD | ¥8K 54.68 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥3B 20.59M USD | 8.52 | ¥22 0.15 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$160.80M 20.56M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$160.56M 20.53M USD | HK$520.00K 66.49K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$160.56M 20.53M USD | 7.25 | HK$0.02 0.002 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹499.00 6.04 USD |
-2.2
|
₹1.70B 20.53M USD | ₹7.24K 87.59 USD | ₹486.00 5.88 USD | ₹526.85 6.37 USD | ₹1.70B 20.53M USD | 14.06 | ₹35.48 0.43 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.23 0.2 USD |
-2.17
|
₹1.70B 20.52M USD | ₹8.50K 102.84 USD | ₹15.88 0.19 USD | ₹16.72 0.2 USD | ₹1.70B 20.52M USD | 20.80 | ₹0.78 0.009 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 320.42B 20.48M USD | IDR 1.57M 100.28 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 320.32B 20.47M USD | IDR 11.60K 0.74 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 320.32B 20.47M USD | 91.90 | IDR 3.11 0.0001 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 34.95 3.41 USD |
+3.4
|
SEK 209.12M 20.41M USD | SEK 8.71K 849.91 USD | SEK 33.80 3.3 USD | SEK 36.45 3.56 USD | SEK 209.12M 20.41M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 30.07 USD |
+0.22
|
¥3B 20.33M USD | ¥200 1.35 USD | ¥4,445 30 USD | ¥4,455 30.07 USD | ¥3B 20.33M USD | 79.53 | ¥56 0.38 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 390.00 0.46 USD |
0
|
ARS 17.16B 20.28M USD | ARS 108.00 0.13 USD | ARS 390.00 0.46 USD | ARS 390.00 0.46 USD | ARS 17.16B 20.28M USD | 28.24 | ARS 13.81 0.02 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
0
|
¥3B 20.26M USD | ¥800 5.4 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.70 0.69 USD |
-0.37
|
PLN 79.65M 20.25M USD | PLN 1.51K 383.8 USD | PLN 2.61 0.66 USD | PLN 2.71 0.69 USD | PLN 79.65M 20.25M USD | 9.00 | PLN 0.30 0.08 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.00 0.19 USD |
-3.15
|
₹1.67B 20.23M USD | ₹63.75K 771.22 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹1.67B 20.23M USD | 20.51 | ₹0.78 0.009 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.68 USD |
+1
|
¥3B 20.21M USD | ¥16K 105.98 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥3B 20.21M USD | 0 | -¥7 -0.05 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹52.49 0.64 USD |
+3.78
|
₹1.67B 20.18M USD | ₹11.07K 133.93 USD | ₹49.42 0.6 USD | ₹53.00 0.64 USD | ₹1.67B 20.18M USD | 41.99 | ₹1.25 0.02 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 106.30K 2.99K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 106.30K 2.99K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.49 0.57 USD |
+9.33
|
€17.37M 20.05M USD | €10.20K 11.77K USD | €0.44 0.51 USD | €0.49 0.57 USD | €17.37M 20.05M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.70 1.96 USD |
+4.29
|
€17.29M 19.96M USD | €66.72K 77.01K USD | €1.61 1.86 USD | €1.79 2.07 USD | €17.29M 19.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.99 0.29 USD |
0
|
SEK 203.51M 19.86M USD | SEK 4.81K 469.71 USD | SEK 2.98 0.29 USD | SEK 3.04 0.3 USD | SEK 203.51M 19.86M USD | 42.71 | SEK 0.07 0.006 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩571 0.43 USD |
-19.8
|
₩26B 19.86M USD | ₩2M 1.38K USD | ₩562 0.42 USD | ₩670 0.51 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥664 4.48 USD |
+0.61
|
¥3B 19.81M USD | ¥24K 164.03 USD | ¥641 4.33 USD | ¥664 4.48 USD | ¥3B 19.81M USD | 20.74 | ¥32 0.22 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥325 2.19 USD |
-0.31
|
¥3B 19.81M USD | ¥1K 7.43 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥3B 19.81M USD | 0 | -¥83 -0.5 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€5.08 5.86 USD |
-2.68
|
€17.12M 19.77M USD | €0.00 0 USD | €5.08 5.86 USD | €5.30 6.12 USD | €17.12M 19.77M USD | 0 | -€1.32 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||