Страница результатов 90 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $246.5 2.98 USD |
-0.62
|
$2.91B 35.19M USD | $2.13K 25.73 USD | $245.7 2.97 USD | $259.25 3.14 USD | $2.91B 35.19M USD | 26.25 | $9.39 0.11 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.96 0.11 USD |
-1
|
$1.25B 35.11M USD | $716.3K 20.15K USD | $3.96 0.11 USD | $4.06 0.11 USD | $1.25B 35.11M USD | 8.25 | $0.48 0.01 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-0.64
|
$548.81B 35.07M USD | $90.3K 5.77 USD | $155 0.0099 USD | $157 0.01 USD | $548.81B 35.07M USD | 21.82 | $7.1 0.0004 USD | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.94M — | $1.9K — | $0.19 — | $0.19 — | $34.94M — | 0 | $0 — | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,640 44.82 USD |
-1.63
|
$5.17B 34.92M USD | $700 4.73 USD | $6,640 44.82 USD | $6,750 45.56 USD | $5.17B 34.92M USD | 17.15 | $387.11 2.61 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
+23.81
|
$31.91M 34.88M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.91M 34.88M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.86 1.74 USD |
-1.15
|
$137.2M 34.87M USD | $10.8K 2.74K USD | $6.46 1.64 USD | $7.06 1.79 USD | $137.2M 34.87M USD | 7.22 | $0.95 0.24 USD | |
| Eqva ASA 1H2.F | $0.3499 0.39 USD |
-8.76
|
$31.9M 34.87M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $31.9M 34.87M USD | 17.69 | $0.02 0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $39.92 0.48 USD |
-2.01
|
$2.88B 34.85M USD | $54.67K 661.38 USD | $39.92 0.48 USD | $39.92 0.48 USD | $2.88B 34.85M USD | 0 | -$105.06 -1.2 USD | |
| Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $21.89 0.26 USD |
-0.5
|
$2.87B 34.73M USD | $35.37K 427.89 USD | $21 0.25 USD | $22.45 0.27 USD | $2.87B 34.73M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $8.1 8.85 USD |
+0.5
|
$31.72M 34.67M USD | $2.15K 2.35K USD | $8.06 8.81 USD | $8.12 8.88 USD | $31.72M 34.67M USD | 18.00 | $0.45 0.49 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $21.85 0.26 USD |
-2.89
|
$2.86B 34.66M USD | $11.17K 135.15 USD | $21.7 0.26 USD | $22.39 0.27 USD | $2.86B 34.66M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $7.36 0.72 USD |
+1.1
|
$354.57M 34.61M USD | $3.81K 372.1 USD | $7.16 0.7 USD | $7.36 0.72 USD | $354.57M 34.61M USD | 0 | -$0.07 -0.006 USD | |
| Promotica S.p.A. PMT.MI | $1.87 2.04 USD |
0
|
$31.66M 34.6M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.66M 34.6M USD | 9.84 | $0.19 0.21 USD | |
| Sarthak Metals Limited SMLT.NS | $208.72 2.53 USD |
+0.13
|
$2.86B 34.57M USD | $25.86K 312.85 USD | $205.15 2.48 USD | $212.08 2.57 USD | $2.86B 34.57M USD | 20.66 | $10.1 0.12 USD | |
| Sarthak Metals Limited SMLT.BO | $208.45 2.52 USD |
+0.02
|
$2.85B 34.52M USD | $1.87K 22.65 USD | $205.45 2.49 USD | $211.7 2.56 USD | $2.85B 34.52M USD | 20.61 | $10.11 0.12 USD | |
| JBB Builders International Limited 1903.HK | $0.54 0.07 USD |
+1.89
|
$270M 34.52M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $270M 34.52M USD | 0 | -$0.05 -0.006 USD | |
| Touax SCA TOX.F | $4.52 4.94 USD |
0
|
$31.57M 34.51M USD | $1.08K 1.18K USD | $4.52 4.94 USD | $4.52 4.94 USD | $31.57M 34.51M USD | 8.69 | $0.52 0.57 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
-0.42
|
$5.11B 34.51M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 4.75 | $739.55 4.99 USD | |
| PION Group AB (publ) PXO.SG | $0.63 0.68 USD |
+0.64
|
$31.49M 34.42M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
0
|
$31.48M 34.41M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $404 2.73 USD |
+0.25
|
$5.08B 34.26M USD | $3.2K 21.6 USD | $402 2.71 USD | $406 2.74 USD | $5.08B 34.26M USD | 25.98 | $15.55 0.1 USD | |
| Takakita Co., Ltd. 6325.T | $457 3.08 USD |
+0.44
|
$5.07B 34.22M USD | $8.8K 59.4 USD | $453 3.06 USD | $459 3.1 USD | $5.07B 34.22M USD | 7.89 | $57.9 0.39 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.63 0.69 USD |
-5.97
|
$31.25M 34.16M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $31.25M 34.16M USD | 0 | -$0.11 -0.1 USD | |
| Sanritsu Corporation 9366.T | $907 6.12 USD |
+1.8
|
$5.05B 34.06M USD | $4.7K 31.73 USD | $891 6.01 USD | $907 6.12 USD | $5.05B 34.06M USD | 9.69 | $93.6 0.63 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.99 0.06 USD |
-0.5
|
$1.21B 34M USD | $47.4K 1.33K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.21B 34M USD | 0 | -$0.18 -0.005 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.4 0.56 USD |
-0.04
|
$2.81B 33.99M USD | $10.05K 121.55 USD | $46.25 0.56 USD | $48 0.58 USD | $2.81B 33.99M USD | 56.58 | $0.82 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.32 0.56 USD |
-0.11
|
$2.81B 33.99M USD | $104.84K 1.27K USD | $46.1 0.56 USD | $47.7 0.58 USD | $2.81B 33.99M USD | 56.48 | $0.82 0.009 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $27 30.72 USD |
0
|
$29.83M 33.94M USD | $201 228.69 USD | $27 30.72 USD | $27 30.72 USD | $29.83M 33.94M USD | 5.06 | $5.33 6.06 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.39 0.01 USD |
0
|
$1.21B 33.91M USD | $609.4K 17.15K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-1.94
|
$530.5B 33.9M USD | $435.6K 27.84 USD | $202 0.01 USD | $206 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| Componenta Corporation 1CA0.F | $3.04 3.32 USD |
-3.49
|
$30.98M 33.87M USD | $46 50.28 USD | $3.04 3.32 USD | $3.15 3.44 USD | $30.98M 33.87M USD | 19.00 | $0.16 0.17 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,546 10.44 USD |
+2.11
|
$5.02B 33.87M USD | $9.2K 62.1 USD | $1,510 10.19 USD | $1,550 10.46 USD | $5.02B 33.87M USD | 11.18 | $138.21 0.93 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $700 0.04 USD |
-0.71
|
$529.2B 33.82M USD | $18.1K 1.16 USD | $700 0.04 USD | $730 0.05 USD | $529.2B 33.82M USD | 6.34 | $110.25 0.007 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $38.64 0.47 USD |
-1.95
|
$2.79B 33.73M USD | $96.16K 1.16K USD | $38.63 0.47 USD | $38.65 0.47 USD | $2.79B 33.73M USD | 0 | -$105.06 -1.2 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| BactiQuant A/S 9JX.F | $1.21 1.32 USD |
+2.98
|
$30.71M 33.57M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.71M 33.57M USD | 0 | -$0.09 -0.09 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $891 6.01 USD |
+0.34
|
$4.97B 33.56M USD | $1.6K 10.8 USD | $887 5.99 USD | $890 6.01 USD | $4.97B 33.56M USD | 9.46 | $94.18 0.64 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $44.1K 297.69 USD | $109 0.74 USD | $111 0.75 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Super Tool Co. Ltd. 5990.T | $2,110 14.24 USD |
0
|
$4.95B 33.39M USD | $500 3.38 USD | $2,110 14.24 USD | $2,110 14.24 USD | $4.95B 33.39M USD | 16.02 | $131.66 0.89 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.37M 33.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.2M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,275 22.11 USD |
-0.3
|
$4.9B 33.08M USD | $700 4.73 USD | $3,250 21.94 USD | $3,275 22.11 USD | $4.9B 33.08M USD | 36.76 | $89.08 0.6 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.13 0.15 USD |
+0.41
|
$2.73B 33.06M USD | $258.65K 3.13K USD | $12.07 0.15 USD | $12.27 0.15 USD | $2.73B 33.06M USD | 25.80 | $0.47 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.15 0.15 USD |
+0.41
|
$2.73B 33.06M USD | $134.99K 1.63K USD | $12 0.15 USD | $12.3 0.15 USD | $2.73B 33.06M USD | 25.85 | $0.47 0.005 USD | |
| BH Global Corporation Limited BQN.SI | $0.1499 0.11 USD |
0
|
$44.1M 33.05M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.1M 33.05M USD | 14.70 | $0.01 0.007 USD | |
| EnBio Holdings, Inc 6092.T | $601 4.06 USD |
0
|
$4.89B 33.01M USD | $3.7K 24.98 USD | $600 4.05 USD | $607 4.1 USD | $4.89B 33.01M USD | 16.31 | $36.84 0.25 USD | |
| Seiko Corporation 6286.T | $744 5.02 USD |
+0.68
|
$4.89B 33M USD | $300 2.03 USD | $739 4.99 USD | $739 4.99 USD | $4.89B 33M USD | 7.27 | $102.23 0.69 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $601 4.06 USD |
+0.33
|
$4.89B 32.99M USD | $4K 27 USD | $598 4.04 USD | $601 4.06 USD | $4.89B 32.99M USD | 14.99 | $40.09 0.27 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.02 0.03 USD |
-2.86
|
$1.17B 32.98M USD | $633.2K 17.82K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.17B 32.98M USD | 10.19 | $0.1 0.002 USD | |
| Kantsu Co.,Ltd. 9326.T | $487 3.29 USD |
+1.67
|
$4.88B 32.95M USD | $20.7K 139.73 USD | $478 3.23 USD | $489 3.3 USD | $4.88B 32.95M USD | 102.09 | $4.77 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,591 10.74 USD |
+0.06
|
$4.87B 32.9M USD | $800 5.4 USD | $1,590 10.73 USD | $1,591 10.74 USD | $4.87B 32.9M USD | 7.81 | $203.49 1.37 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $13.99 2.84 USD |
-0.07
|
$162.17M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17M 32.87M USD | 15.71 | $0.89 0.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $764 5.16 USD |
+0.26
|
$4.87B 32.85M USD | $12.3K 83.03 USD | $753 5.08 USD | $773 5.22 USD | $4.87B 32.85M USD | 20.87 | $36.6 0.25 USD | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$32.8M — | $3K — | $0.1499 — | $0.1499 — | $32.8M — | 0 | -$0.03 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
+1.1
|
$29.88M 32.67M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $29.88M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.65 0.05 USD |
-1.2
|
$1.16B 32.58M USD | $180.5K 5.08K USD | $1.65 0.05 USD | $1.67 0.05 USD | $1.16B 32.58M USD | 9.16 | $0.18 0.005 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.34 USD |
+4.04
|
$29.75M 32.53M USD | $12.16K 13.29K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $29.75M 32.53M USD | 0 | -$0.04 -0.04 USD | |
| FOM Technologies A/S FOM.CO | $23.3 3.42 USD |
+4.48
|
$221.47M 32.47M USD | $3.78K 554.67 USD | $22.3 3.27 USD | $23.3 3.42 USD | $221.47M 32.47M USD | 582.50 | $0.04 0.005 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,985 2.25 USD |
-1
|
$42.95B 32.42M USD | $13.25K 10 USD | $2,985 2.25 USD | $3,045 2.3 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Ohmori Co.,Ltd. 1844.T | $257 1.73 USD |
+0.78
|
$4.79B 32.36M USD | $92.9K 627.1 USD | $252 1.7 USD | $259 1.75 USD | $4.79B 32.36M USD | 13.90 | $18.48 0.12 USD | |
| HAV Group ASA HAV.OL | $10.7 1.03 USD |
-0.47
|
$337.06M 32.33M USD | $11.48K 1.1K USD | $10.65 1.02 USD | $10.85 1.04 USD | $337.06M 32.33M USD | 0 | -$0.37 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.85 0.88 USD |
-0.54
|
$1.02B 32.33M USD | $72.09K 2.29K USD | $27.7 0.88 USD | $28 0.89 USD | $1.02B 32.33M USD | 0 | -$1.54 -0.04 USD | |
| Aaron Industries Limited AARON.NS | $266.05 3.22 USD |
-1.7
|
$2.67B 32.33M USD | $9.75K 117.95 USD | $264 3.19 USD | $275 3.33 USD | $2.67B 32.33M USD | 44.26 | $6.01 0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-1.03
|
$29.57M 32.32M USD | $5 5.47 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.57M 32.32M USD | 0 | -$0.03 -0.03 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $56.7K 3.62 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $147 0.0093 USD |
-1.34
|
$505.75B 32.32M USD | $184K 11.76 USD | $147 0.0093 USD | $154 0.0098 USD | $505.75B 32.32M USD | 4.83 | $30.4 0.001 USD | |
| System Location Co.,Ltd. 2480.T | $1,356 9.15 USD |
+0.52
|
$4.78B 32.3M USD | $2.1K 14.18 USD | $1,342 9.06 USD | $1,357 9.16 USD | $4.78B 32.3M USD | 12.34 | $109.84 0.74 USD | |
| SKAKO A/S SKAKO.CO | $70.2 10.29 USD |
-0.57
|
$219.72M 32.22M USD | $3.61K 529.16 USD | $69.2 10.15 USD | $70.4 10.32 USD | $219.72M 32.22M USD | 13.73 | $5.11 0.75 USD | |
| Daiken Co.,Ltd. 5900.T | $870 5.87 USD |
+1.16
|
$4.77B 32.2M USD | $4.9K 33.08 USD | $855 5.77 USD | $870 5.87 USD | $4.77B 32.2M USD | 14.51 | $59.94 0.4 USD | |
| HAV Group ASA 6HH.F | $0.9 0.98 USD |
-0.22
|
$29.44M 32.19M USD | $450 491.91 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.44M 32.19M USD | 0 | -$0.03 -0.03 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
-10.64
|
$29.43M 32.17M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $29.43M 32.17M USD | 5.04 | $0.05 0.05 USD | |
| ACTi Corporation 5240.TWO | $38.05 1.21 USD |
+0.13
|
$1.01B 32.14M USD | $6K 190.78 USD | $37.8 1.2 USD | $38.05 1.21 USD | $1.01B 32.14M USD | 13.30 | $2.86 0.09 USD | |
| Nippon Primex Inc. 2795.T | $895 6.04 USD |
-0.33
|
$4.71B 31.8M USD | $1.3K 8.78 USD | $888 5.99 USD | $898 6.06 USD | $4.71B 31.8M USD | 10.75 | $83.24 0.56 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,899 1.43 USD |
+0.53
|
$42.02B 31.71M USD | $18.63K 14.06 USD | $1,857 1.4 USD | $1,946 1.47 USD | $42.02B 31.71M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,032 6.97 USD |
+0.1
|
$4.69B 31.69M USD | $100 0.68 USD | $1,032 6.97 USD | $1,032 6.97 USD | $4.69B 31.69M USD | 5.84 | $176.58 1.19 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $13.4 1.31 USD |
0
|
$322.32M 31.46M USD | $18.44K 1.8K USD | $12.55 1.23 USD | $13.4 1.31 USD | $322.32M 31.46M USD | 0 | -$0.22 -0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $2.76 3.02 USD |
-8
|
$28.73M 31.41M USD | $3.65K 3.99K USD | $2.76 3.02 USD | $3.1 3.39 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.F | $2.96 3.24 USD |
+0.68
|
$28.73M 31.41M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.94 0.17 USD |
+1.68
|
$2.6B 31.4M USD | $941.28K 11.39K USD | $13.6 0.16 USD | $14.39 0.17 USD | $2.6B 31.4M USD | 0 | -$1.7 -0.02 USD | |
| Writeup Co.,Ltd. 6580.T | $896 6.05 USD |
-1.43
|
$4.64B 31.34M USD | $7.5K 50.63 USD | $880 5.94 USD | $907 6.12 USD | $4.64B 31.34M USD | 40.32 | $22.22 0.15 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $326 2.2 USD |
0
|
$4.63B 31.26M USD | $13.1K 88.43 USD | $325 2.19 USD | $327 2.21 USD | $4.63B 31.26M USD | 25.13 | $12.97 0.09 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $710 4.79 USD |
+1.28
|
$4.61B 31.12M USD | $11.2K 75.6 USD | $700 4.73 USD | $709 4.79 USD | $4.61B 31.12M USD | 0 | -$67.17 -0.4 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.1 0.06 USD |
+1.94
|
$1.11B 31.09M USD | $483.6K 13.61K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.11B 31.09M USD | 17.50 | $0.12 0.003 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $26.85 0.32 USD |
+2.44
|
$2.57B 31.09M USD | $64.48K 780.05 USD | $26.15 0.32 USD | $27.15 0.33 USD | $2.57B 31.09M USD | 31.96 | $0.84 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $26.83 0.32 USD |
+2.25
|
$2.57B 31.09M USD | $573.42K 6.94K USD | $26.1 0.32 USD | $27.22 0.33 USD | $2.57B 31.09M USD | 31.94 | $0.84 0.01 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $9K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||