Página 90 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| UV Germi SA 1NY.SG | €2.75 3.01 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €9.70M 10.61M USD | 25.00 | €0.11 0.12 USD | ||
| Next Hydrogen NXHSF | $0.44 — |
-17.29
|
$10.53M — | $2.50K — | $0.44 — | $0.44 — | $10.53M — | 0 | -$0.29 — | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.86 0.96 USD |
+4.23
|
SEK 107.51M 10.49M USD | SEK 17.69K 1.73K USD | SEK 8.62 0.84 USD | SEK 10.00 0.98 USD | SEK 107.51M 10.49M USD | 54.77 | SEK 0.18 0.02 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.52 0.05 USD |
+1.8
|
₹866.91M 10.49M USD | ₹20.02K 242.26 USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹866.91M 10.49M USD | 0 | -₹12.08 -0.1 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.04 0.04 USD |
0
|
€9.58M 10.47M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €9.58M 10.47M USD | 0 | -€0.01 -0.01 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 13.20 3.36 USD |
-0.75
|
PLN 41.02M 10.43M USD | PLN 10.00 2.54 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 41.02M 10.43M USD | 3.97 | PLN 3.32 0.84 USD | ||
| Star Navigation Systems SNAVF | $0.01 — |
+28.44
|
$10.41M — | $12.30K — | $0.01 — | $0.01 — | $10.41M — | 0 | $0.00 — | ||
| Guideline Geo AB (publ) GO91.F | €0.82 0.89 USD |
-0.73
|
€9.48M 10.37M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.48M 10.37M USD | 40.89 | €0.02 0.02 USD | ||
| Sharc International Systems INTWF | $0.06 — |
0
|
$10.34M — | $10.00K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.01 — | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.66 0.07 USD |
-0.88
|
₹852.17M 10.31M USD | ₹18.97K 229.51 USD | ₹5.50 0.07 USD | ₹5.85 0.07 USD | ₹852.17M 10.31M USD | 29.78 | ₹0.19 0.002 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.23 0.05 USD |
0
|
MYR 48.29M 10.27M USD | MYR 8.00K 1.7K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 48.29M 10.27M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.20 0.22 USD |
-1.23
|
₹844.55M 10.22M USD | ₹3.99K 48.24 USD | ₹18.10 0.22 USD | ₹18.95 0.23 USD | ₹844.55M 10.22M USD | 18.01 | ₹1.01 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.53 0.05 USD |
+1.12
|
₹843.46M 10.2M USD | ₹2.00 0.02 USD | ₹4.53 0.05 USD | ₹4.53 0.05 USD | ₹843.46M 10.2M USD | 0 | -₹12.08 -0.1 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.54 0.11 USD |
0
|
MYR 47.54M 10.11M USD | MYR 11.20K 2.38K USD | MYR 0.48 0.1 USD | MYR 0.55 0.12 USD | MYR 47.54M 10.11M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.64 0.02 USD |
+1.59
|
THB 358.40M 10.08M USD | THB 10.00K 281.37 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 0 | THB 0.00 0 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
0
|
€9.22M 10.08M USD | €92.00 100.57 USD | €2.89 3.16 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.63 0.02 USD |
0
|
THB 357.91M 10.07M USD | THB 7.30K 205.4 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 357.91M 10.07M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 200.00 42.53 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 0 | -MYR 1.46 -0.3 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| VALUENEX Japan Inc. 4422.T | ¥519 3.5 USD |
-2.99
|
¥1B 9.98M USD | ¥8K 53.33 USD | ¥514 3.47 USD | ¥541 3.65 USD | ¥1B 9.98M USD | 0 | -¥29 -0.1 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Arka Berhad 7218.KL | MYR 0.71 0.15 USD |
0
|
MYR 46.80M 9.95M USD | MYR 1.50K 318.95 USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 46.80M 9.95M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥308 2.08 USD |
-0.96
|
¥1B 9.91M USD | ¥19K 127.58 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥1B 9.91M USD | 0 | -¥41 -0.2 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $550.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | -$1.45 — | ||
| SiriusVision CO., LTD. 6276.T | ¥312 2.11 USD |
-4
|
¥1B 9.78M USD | ¥90K 610.9 USD | ¥308 2.08 USD | ¥332 2.24 USD | ¥1B 9.78M USD | 0 | -¥161 -1.08 USD | ||
| PUDO PDPTF | $0.29 — |
0
|
$9.75M — | $1.00K — | $0.25 — | $0.25 — | $9.75M — | 29.30 | $0.01 — | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 1.30K 36.58 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 1.30K 36.58 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 234.00 0.01 USD |
+9.35
|
IDR 152.10B 9.72M USD | IDR 1.46M 93.41 USD | IDR 234.00 0.01 USD | IDR 234.00 0.01 USD | IDR 152.10B 9.72M USD | 0 | -IDR 33.81 -0.002 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.80 0.88 USD |
+2.32
|
₹801.83M 9.7M USD | ₹1.35K 16.33 USD | ₹70.16 0.85 USD | ₹73.65 0.89 USD | ₹801.83M 9.7M USD | 0 | -₹6.87 -0.08 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
0
|
€8.77M 9.59M USD | €6.00 6.56 USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 16.17 | €0.17 0.19 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥320 2.16 USD |
+0.31
|
¥1B 9.58M USD | ¥4K 25.65 USD | ¥319 2.15 USD | ¥322 2.17 USD | ¥1B 9.58M USD | 0 | -¥22 -0.1 USD | ||
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 15.00K 3.19K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.02 0.21 USD |
-1.92
|
R$46.64M 9.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.64M 9.45M USD | 0 | -R$10.36 -2.09 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 335.72M 9.45M USD | THB 10.00K 281.37 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.60 0.63 USD |
+4.1
|
NOK 98.23M 9.42M USD | NOK 5.01K 480.98 USD | NOK 6.60 0.63 USD | NOK 7.28 0.7 USD | NOK 98.23M 9.42M USD | 0 | -NOK 55.71 -5.3 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+5.85
|
€8.62M 9.42M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.62M 9.42M USD | 0 | -€0.04 -0.04 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.05 0.86 USD |
+1.49
|
₹770.97M 9.33M USD | ₹1.35K 16.33 USD | ₹71.05 0.86 USD | ₹71.05 0.86 USD | ₹770.97M 9.33M USD | 0 | -₹6.87 -0.08 USD | ||
| Clean Seed Capital CLGPF | $0.08 — |
0
|
$9.31M — | $25.00K — | $0.15 — | $0.15 — | $9.31M — | 0 | -$0.03 — | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
0
|
MYR 43.74M 9.3M USD | MYR 1.00K 212.63 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.09 0.02 USD |
0
|
MYR 43.42M 9.23M USD | MYR 4.00K 850.52 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.42M 9.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 61.70K 1.74K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 2.10K 59.09 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.16 0.04 USD |
-2.47
|
₹757.30M 9.16M USD | ₹29.33K 354.87 USD | ₹3.12 0.04 USD | ₹3.33 0.04 USD | ₹757.30M 9.16M USD | 0 | -₹0.95 -0.01 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| SG Company S.p.A. 7KZ.F | €0.19 0.21 USD |
0
|
€8.37M 9.15M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.37M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.45 0.01 USD |
0
|
THB 324.86M 9.14M USD | THB 19.80K 557.12 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 324.86M 9.14M USD | 7.50 | THB 0.06 0.001 USD | ||
| NEPON Inc. 7985.T | ¥1,414 9.54 USD |
-1.19
|
¥1B 9.14M USD | ¥9K 62.1 USD | ¥1,412 9.53 USD | ¥1,423 9.61 USD | ¥1B 9.14M USD | 0 | -¥354 -2.3 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,664.00 25.26 USD |
+4
|
ILA 3.13B 9.12M USD | ILA 40.38K 117.75 USD | ILA 8,208.00 23.93 USD | ILA 8,681.00 25.31 USD | ILA 3.13B 9.12M USD | 47.08 | ILA 1.84 0.005 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.05M 29.65K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 322.92M 9.09M USD | THB 100.00 2.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 322.92M 9.09M USD | 0 | -THB 0.16 -0.004 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
0
|
€8.30M 9.07M USD | €2.36K 2.58K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.30M 9.07M USD | 0 | -€0.22 -0.2 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.90 3.02 USD |
-0.83
|
PLN 35.70M 9.07M USD | PLN 287.00 72.95 USD | PLN 11.65 2.96 USD | PLN 12.00 3.05 USD | PLN 35.70M 9.07M USD | 29.74 | PLN 0.40 0.1 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 700.00 19.7 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 321.16M 9.04M USD | 6.36 | THB 0.11 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,360.00 36.04 USD |
-1.04
|
ILA 3.09B 9.01M USD | ILA 10.80K 31.48 USD | ILA 12,340.00 35.98 USD | ILA 12,710.00 37.06 USD | ILA 3.09B 9.01M USD | 79.23 | ILA 1.56 0.004 USD | ||
| Reliability Incorporated RLBY | $0.03 — |
+6.95
|
$9.00M — | $30.00K — | $0.03 — | $0.03 — | $9.00M — | 0 | $0.00 — | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 42.17M 8.97M USD | MYR 3.30K 701.68 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.17M 8.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹68.04 0.82 USD |
+1.68
|
₹739.88M 8.95M USD | ₹1.49K 17.97 USD | ₹67.85 0.82 USD | ₹70.23 0.85 USD | ₹739.88M 8.95M USD | 0 | -₹3.82 -0.04 USD | ||
| WINFARM Société anonyme 6WW.F | €3.91 4.27 USD |
-1.51
|
€8.17M 8.93M USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €8.17M 8.93M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
0
|
€8.09M 8.84M USD | €8.36K 9.13K USD | €2.34 2.56 USD | €2.44 2.67 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 314.27M 8.84M USD | THB 7.90K 222.28 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 314.27M 8.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.95 0.38 USD |
-3.24
|
NT$277.10M 8.81M USD | NT$30.02K 953.83 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$277.10M 8.81M USD | 0 | -NT$0.05 -0.001 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 12.20 1.19 USD |
-1.21
|
SEK 90.17M 8.8M USD | SEK 8.01K 781.68 USD | SEK 11.00 1.07 USD | SEK 12.35 1.21 USD | SEK 90.17M 8.8M USD | 0 | -SEK 2.43 -0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.01 4.38 USD |
-0.5
|
€8.02M 8.77M USD | €65.00 71.05 USD | €3.99 4.36 USD | €4.03 4.41 USD | €8.02M 8.77M USD | 0 | -€0.86 -0.9 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.28 0.0078 USD |
0
|
THB 310.44M 8.73M USD | THB 133.90K 3.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.21 0.35 USD |
-1.35
|
₹719.33M 8.7M USD | ₹2.35K 28.37 USD | ₹29.03 0.35 USD | ₹30.32 0.37 USD | ₹719.33M 8.7M USD | 3.18 | ₹9.16 0.11 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.65 0.36 USD |
-0.17
|
₹718.44M 8.69M USD | ₹56.00 0.68 USD | ₹29.05 0.35 USD | ₹29.65 0.36 USD | ₹718.44M 8.69M USD | 3.23 | ₹9.16 0.11 USD | ||
| Kesla Oyj KSLA.SG | €2.22 2.43 USD |
-0.89
|
€7.83M 8.55M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €7.83M 8.55M USD | 0 | -€0.64 -0.6 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 303.09M 8.53M USD | THB 31.60K 889.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 303.09M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.55 0.33 USD |
-1.16
|
HK$66.40M 8.49M USD | HK$200.00 25.57 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$66.40M 8.49M USD | 36.42 | HK$0.07 0.008 USD | ||
| DB Energy S.A. 0CJ.F | €1.97 2.15 USD |
-1.5
|
€7.75M 8.47M USD | €2.00K 2.19K USD | €1.79 1.95 USD | €1.99 2.18 USD | €7.75M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
0
|
THB 300.74M 8.46M USD | THB 302.00K 8.5K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 300.74M 8.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$2.10K 66.73 USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| FOM Technologies A/S FOM.CO | DKK 4.16 0.61 USD |
-3.03
|
DKK 57.53M 8.43M USD | DKK 4.39K 643.37 USD | DKK 4.15 0.61 USD | DKK 4.30 0.63 USD | DKK 57.53M 8.43M USD | 0 | -DKK 1.87 -0.2 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.01 0.77 USD |
-2.9
|
PLN 33.11M 8.42M USD | PLN 481.00 122.26 USD | PLN 3.01 0.77 USD | PLN 3.06 0.78 USD | PLN 33.11M 8.42M USD | 7.34 | PLN 0.41 0.1 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-1.46
|
€7.67M 8.39M USD | €2.36K 2.58K USD | €2.68 2.93 USD | €2.84 3.1 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Mobotix AG MBQ.F | €0.58 0.63 USD |
-8.66
|
€7.66M 8.38M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.66M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Grolleau Société Anonyme 30U.F | €2.68 2.93 USD |
0
|
€7.62M 8.33M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €7.62M 8.33M USD | 0 | -€0.39 -0.4 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹109.85 1.33 USD |
+4.07
|
₹677.41M 8.2M USD | ₹350.00 4.23 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹677.41M 8.2M USD | 17.77 | ₹6.18 0.07 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
-0.93
|
€7.49M 8.19M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.49M 8.19M USD | 0 | -€0.02 -0.02 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥254 1.71 USD |
-0.39
|
¥1B 8.04M USD | ¥4K 24.3 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥1B 8.04M USD | 12.75 | ¥20 0.13 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 296.00 0.02 USD |
-2.63
|
IDR 124.81B 7.98M USD | IDR 4.60M 294.18 USD | IDR 280.00 0.02 USD | IDR 312.00 0.02 USD | IDR 124.81B 7.98M USD | 92.18 | IDR 3.21 0.0002 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.59 0.64 USD |
-6.4
|
€7.28M 7.96M USD | €2.08K 2.27K USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.28M 7.96M USD | 0 | -€0.33 -0.3 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||