Página 90 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.96 2.33 USD |
+3.2
|
$2.27B 27.52M USD | $22.35K 270.43 USD | $184.41 2.23 USD | $196.58 2.38 USD | $2.27B 27.52M USD | 35.21 | $5.48 0.07 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+0.95
|
$25.15M 27.49M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.15M 27.49M USD | 0 | -$0.1 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-0.21
|
$25.06M 27.39M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.06M 27.39M USD | 0 | -$0.13 -0.1 USD | |
| Tirathai Public Company Limited TRT.BK | $3.16 0.09 USD |
-1.25
|
$973.31M 27.39M USD | $112.3K 3.16K USD | $3.16 0.09 USD | $3.22 0.09 USD | $973.31M 27.39M USD | 5.54 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.16 0.09 USD |
-1.25
|
$973.31M 27.39M USD | $112.3K 3.16K USD | $3.16 0.09 USD | $3.22 0.09 USD | $973.31M 27.39M USD | 4.32 | $0.73 0.02 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
-1.08
|
$4.05B 27.36M USD | $165.2K 1.12K USD | $92 0.62 USD | $94 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
+0.95
|
$24.88M 27.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.77 0.84 USD |
+0.66
|
$24.8M 27.11M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.8M 27.11M USD | 3.32 | $0.23 0.25 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.35 0.74 USD |
-1.68
|
$852.28M 27.08M USD | $20K 635.51 USD | $23 0.73 USD | $24.15 0.77 USD | $852.28M 27.08M USD | 86.48 | $0.27 0.008 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$24.71M 27.02M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.71M 27.02M USD | 0 | -$0.02 -0.02 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $6.53K 183.82 USD | $1.3 0.04 USD | $1.41 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $6.5K 182.89 USD | $1.3 0.04 USD | $1.41 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
-0.53
|
$3.99B 26.92M USD | $1.2K 8.1 USD | $1,300 8.78 USD | $1,303 8.8 USD | $3.99B 26.92M USD | 0 | -$68.84 -0.4 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
-0.32
|
$182.82M 26.81M USD | $1.87K 274.62 USD | $29.1 4.27 USD | $30.9 4.53 USD | $182.82M 26.81M USD | 17.75 | $1.74 0.26 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.67 0.74 USD |
+4.66
|
$24.49M 26.77M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.67 0.74 USD | $24.49M 26.77M USD | 0 | -$0.08 -0.08 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,310 22.34 USD |
0
|
$3.96B 26.74M USD | $800 5.4 USD | $3,305 22.31 USD | $3,310 22.34 USD | $3.96B 26.74M USD | 7.19 | $460.09 3.11 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.44 0.04 USD |
+1.41
|
$950.4M 26.74M USD | $2.2K 61.9 USD | $1.37 0.04 USD | $1.45 0.04 USD | $950.4M 26.74M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.44 0.04 USD |
+1.41
|
$950.4M 26.74M USD | $2.2K 61.9 USD | $1.37 0.04 USD | $1.45 0.04 USD | $950.4M 26.74M USD | 0 | -$0.22 -0.006 USD | |
| Feerum S.A. FEE.WA | $11 2.8 USD |
+1.38
|
$104.92M 26.67M USD | $20.87K 5.3K USD | $10.5 2.67 USD | $12.7 3.23 USD | $104.92M 26.67M USD | 26.82 | $0.41 0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $16.1K 511.58 USD | $18 0.57 USD | $18.3 0.58 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
+4.4
|
$837.59M 26.61M USD | $204.63K 6.5K USD | $13.75 0.44 USD | $14.65 0.47 USD | $837.59M 26.61M USD | 64.77 | $0.22 0.006 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
-0.34
|
$3.94B 26.58M USD | $16.9K 114.08 USD | $593 4 USD | $596 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.54 0.34 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,018 0.77 USD |
+3.56
|
$35.18B 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.1 0.46 USD |
+0.32
|
$2.19B 26.46M USD | $121.15K 1.47K USD | $37.41 0.45 USD | $39.98 0.48 USD | $2.19B 26.46M USD | 23.37 | $1.63 0.02 USD | |
| Global Information, Inc. 4171.T | $1,322 8.92 USD |
+0.23
|
$3.91B 26.43M USD | $1.8K 12.15 USD | $1,313 8.86 USD | $1,335 9.01 USD | $3.91B 26.43M USD | 12.43 | $106.31 0.72 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
0
|
$3.9B 26.32M USD | $1.1K 7.43 USD | $486 3.28 USD | $486 3.28 USD | $3.9B 26.32M USD | 10.61 | $45.78 0.31 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.7 0.98 USD |
+1.52
|
$178.47M 26.17M USD | $418 61.29 USD | $6.6 0.97 USD | $6.85 1 USD | $178.47M 26.17M USD | 0 | -$0.41 -0.06 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8499 0.18 USD |
+4.94
|
$123.03M 26.16M USD | $900 191.37 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $123.03M 26.16M USD | 8.50 | $0.1 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.9 0.46 USD |
-0.94
|
$2.16B 26.13M USD | $24.78K 299.74 USD | $37.74 0.46 USD | $39.7 0.48 USD | $2.16B 26.13M USD | 23.25 | $1.63 0.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.76
|
$23.89M 26.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.89M 26.11M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
-1.77
|
$266.89M 26.05M USD | $1.16K 112.94 USD | $5.46 0.53 USD | $5.64 0.55 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| Create Corporation 3024.T | $994 6.71 USD |
-0.3
|
$3.86B 26.05M USD | $2.3K 15.53 USD | $992 6.7 USD | $995 6.72 USD | $3.86B 26.05M USD | 17.83 | $55.73 0.38 USD | |
| Buima Group Inc. 5543.TWO | $18 0.57 USD |
-4.51
|
$818.7M 26.01M USD | $4.06K 128.85 USD | $17.6 0.56 USD | $18 0.57 USD | $818.7M 26.01M USD | 0 | -$6.23 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
-1.26
|
$23.79M 26M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.79M 26M USD | 0 | -$0.11 -0.1 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| SPAR Group, Inc. PMH.F | $0.9599 1.05 USD |
0
|
$23.7M 25.9M USD | $2.1K 2.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.7M 25.9M USD | 0 | -$0.11 -0.1 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $673.1K 18.94K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7199 0.02 USD |
0
|
$916.5M 25.79M USD | $15K 422.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $916.5M 25.79M USD | 0 | -$0.07 -0.001 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.7 0.5 USD |
-0.95
|
$809.26M 25.71M USD | $14K 444.98 USD | $15.5 0.49 USD | $15.75 0.5 USD | $809.26M 25.71M USD | 0 | -$3.15 -0.1 USD | |
| Lihit Lab.,Inc. 7975.T | $1,121 7.57 USD |
-1.67
|
$3.8B 25.68M USD | $1.4K 9.45 USD | $1,120 7.56 USD | $1,138 7.68 USD | $3.8B 25.68M USD | 0 | -$13.91 -0.09 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.25 0.04 USD |
-0.79
|
$912.14M 25.67M USD | $8K 225.1 USD | $1.22 0.03 USD | $1.26 0.04 USD | $912.14M 25.67M USD | 0 | -$0.19 -0.005 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.9 USD |
-0.6
|
$23.42M 25.61M USD | $450 491.91 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $23.42M 25.61M USD | 0 | -$0.05 -0.05 USD | |
| GreenMobility A/S 2G9.F | $3.89 4.25 USD |
0
|
$23.4M 25.58M USD | $414 452.56 USD | $3.82 4.18 USD | $3.95 4.32 USD | $23.4M 25.58M USD | 16.91 | $0.23 0.25 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
+6.25
|
$23.38M 25.55M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.28 53.87 USD | |
| Yamada Servicer Synthetic Office 4351.T | $888 5.99 USD |
+0.11
|
$3.78B 25.53M USD | $1.1K 7.43 USD | $886 5.98 USD | $892 6.02 USD | $3.78B 25.53M USD | 76.41 | $11.62 0.08 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.58 1.33 USD |
+1.98
|
$2.09B 25.34M USD | $53.74K 650.12 USD | $107.5 1.3 USD | $111.17 1.34 USD | $2.09B 25.34M USD | 12.60 | $8.69 0.11 USD | |
| Glow GLOH | $0.08999 — |
0
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
+1.68
|
$2.09B 25.27M USD | $8.67K 104.92 USD | $107.3 1.3 USD | $111 1.34 USD | $2.09B 25.27M USD | 12.57 | $8.69 0.11 USD | |
| Exicure Hitron Inc. 019490.KS | $924 0.7 USD |
-8.24
|
$33.45B 25.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $2.98 0.09 USD |
+2.05
|
$793.52M 25.21M USD | $1K 31.78 USD | $2.98 0.09 USD | $2.98 0.09 USD | $793.52M 25.21M USD | 7.09 | $0.42 0.01 USD | |
| Honyi International Company Limited 4530.TWO | $11.4 0.36 USD |
-6.56
|
$791.59M 25.15M USD | $1K 31.84 USD | $11.4 0.36 USD | $11.4 0.36 USD | $791.59M 25.15M USD | 0 | -$1.12 -0.03 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $80.1K 2.25K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-3.64
|
$22.9M 25.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.9M 25.03M USD | 42.39 | $0.01 0.01 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
+0.52
|
$3.71B 25.02M USD | $10.1K 68.18 USD | $572 3.86 USD | $578 3.9 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
+1.97
|
$786.83M 25M USD | $1K 31.78 USD | $31.1 0.99 USD | $31.1 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Kantsu Co.,Ltd. 9326.T | $369 2.49 USD |
-0.54
|
$3.7B 24.99M USD | $9.7K 65.48 USD | $367 2.48 USD | $373 2.52 USD | $3.7B 24.99M USD | 0 | -$1.52 -0.01 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33.3M 24.96M USD | $7.5K 5.62K USD | $0.11 0.08 USD | $0.11 0.09 USD | $33.3M 24.96M USD | 11.09 | $0.01 0.007 USD | |
| Goodtech ASA 6FO.F | $0.78 0.86 USD |
-1.51
|
$22.79M 24.91M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $22.79M 24.91M USD | 15.67 | $0.05 0.05 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $807 5.45 USD |
+0.62
|
$3.68B 24.85M USD | $300 2.03 USD | $802 5.41 USD | $807 5.45 USD | $3.68B 24.85M USD | 0 | -$11.39 -0.07 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-1.53
|
$258.44M 24.79M USD | $48.45K 4.65K USD | $9 0.86 USD | $9.22 0.88 USD | $258.44M 24.79M USD | 15.51 | $0.58 0.06 USD | |
| FuelCell Energy, Inc. FCELB | $320 — |
0
|
$24.73M — | $11 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| Kudo Corporation 1764.T | $2,940 19.85 USD |
0
|
$3.66B 24.7M USD | $300 2.03 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.66B 24.7M USD | 8.18 | $359.27 2.43 USD | |
| Solwers Oyj 0ST.F | $2.21 2.42 USD |
-0.45
|
$22.58M 24.68M USD | $300 327.94 USD | $2.2 2.4 USD | $2.22 2.43 USD | $22.58M 24.68M USD | 20.09 | $0.11 0.12 USD | |
| Hudson Global HSON | $8.97 — |
-0.25
|
$24.67M — | $3.19K — | $8.85 — | $9.15 — | $24.67M — | 0 | -$1.23 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| Masaru Corporation 1795.T | $4,095 27.64 USD |
+0.37
|
$3.63B 24.49M USD | $100 0.68 USD | $4,095 27.64 USD | $4,095 27.64 USD | $3.63B 24.49M USD | 12.86 | $318.24 2.15 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
+0.64
|
$869M 24.45M USD | $30.4K 855.37 USD | $1.56 0.04 USD | $1.58 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Mirai Works Inc. 6563.T | $676 4.56 USD |
0
|
$3.62B 24.45M USD | $49.1K 331.44 USD | $673 4.54 USD | $677 4.57 USD | $3.62B 24.45M USD | 39.67 | $17.04 0.12 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.24 0.03 USD |
-0.8
|
$868M 24.42M USD | $134.5K 3.78K USD | $1.23 0.03 USD | $1.25 0.04 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,155 7.8 USD |
0
|
$3.6B 24.31M USD | $6.2K 41.85 USD | $1,150 7.76 USD | $1,162 7.84 USD | $3.6B 24.31M USD | 9.47 | $121.85 0.82 USD | |
| APS Energia SA APE.WA | $3.39 0.86 USD |
-3.69
|
$95.55M 24.29M USD | $63 16.01 USD | $3.39 0.86 USD | $3.52 0.89 USD | $95.55M 24.29M USD | 0 | -$0.34 -0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $162 1.09 USD |
+1.25
|
$3.6B 24.29M USD | $199.2K 1.34K USD | $159 1.07 USD | $162 1.09 USD | $3.6B 24.29M USD | 0 | -$1.25 -0.008 USD | |
| DCM Limited DCM.NS | $107.34 1.3 USD |
+0.41
|
$2B 24.26M USD | $34.87K 421.82 USD | $104.25 1.26 USD | $107.98 1.31 USD | $2B 24.26M USD | 7.27 | $14.75 0.18 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.1 3.3 USD |
-0.38
|
$772.24M 24.25M USD | $106.26K 3.34K USD | $101.9 3.2 USD | $111.5 3.5 USD | $772.24M 24.25M USD | 0 | -$3.37 -0.1 USD | |
| DCM Limited DCM.BO | $107.18 1.3 USD |
+0.42
|
$2B 24.22M USD | $1.8K 21.72 USD | $105.2 1.27 USD | $109.28 1.32 USD | $2B 24.22M USD | 7.26 | $14.75 0.18 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| BioRem BIRMF | $1.5 — |
-4.46
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
-1.3
|
$3.59B 24.2M USD | $2.1K 14.18 USD | $527 3.56 USD | $535 3.61 USD | $3.59B 24.2M USD | 32.14 | $16.49 0.11 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,856 12.53 USD |
-1.33
|
$3.58B 24.18M USD | $14.3K 96.53 USD | $1,818 12.27 USD | $1,887 12.74 USD | $3.58B 24.18M USD | 4.54 | $407.99 2.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||