Página 90 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
-1.75
|
$172.88M 25.35M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $172.88M 25.35M USD | 15.69 | $214.03 31.38 USD | |
| FuelCell Energy, Inc. FCELB | $327.5 — |
-0.76
|
$25.31M — | $4 — | $327.5 — | $327.5 — | $25.31M — | 0 | -$0.31 — | |
| Global Information, Inc. 4171.T | $1,264 8.53 USD |
+1.77
|
$3.74B 25.27M USD | $1.1K 7.43 USD | $1,259 8.5 USD | $1,273 8.59 USD | $3.74B 25.27M USD | 11.88 | $106.32 0.72 USD | |
| OSG Corporation Co., Ltd. 6757.T | $719 4.85 USD |
+2.71
|
$3.74B 25.21M USD | $19.8K 133.66 USD | $705 4.76 USD | $751 5.07 USD | $3.74B 25.21M USD | 90.10 | $7.98 0.05 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.9K 8.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| TRUST Holdings Inc. 3286.T | $973 6.57 USD |
+9.94
|
$3.73B 25.17M USD | $8.6K 58.05 USD | $910 6.14 USD | $975 6.58 USD | $3.73B 25.17M USD | 16.45 | $59.12 0.4 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161.38 1.95 USD |
-9.62
|
$2.07B 25.1M USD | $11.08K 134.09 USD | $158.01 1.91 USD | $176 2.13 USD | $2.07B 25.1M USD | 29.39 | $5.49 0.07 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $151.8 1.84 USD |
-5.1
|
$2.07B 25.02M USD | $1.46K 17.68 USD | $148.4 1.8 USD | $153.65 1.86 USD | $2.07B 25.02M USD | 14.62 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $150.56 1.82 USD |
-6.24
|
$2.07B 25.02M USD | $53.3K 644.8 USD | $152.8 1.85 USD | $152.8 1.85 USD | $2.07B 25.02M USD | 14.51 | $10.37 0.13 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $2.25K 2.46K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Kogi Corporation 5603.T | $1,128 7.61 USD |
+7.43
|
$3.69B 24.9M USD | $9.7K 65.48 USD | $1,087 7.34 USD | $1,135 7.66 USD | $3.69B 24.9M USD | 6.53 | $172.73 1.17 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,351 6.86 USD |
+3.89
|
$8.5B 24.8M USD | $542.79K 1.58K USD | $2,200 6.42 USD | $2,351 6.86 USD | $8.5B 24.8M USD | 47.97 | $0.49 0.001 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.9 USD |
-5.2
|
$22.67M 24.78M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $22.67M 24.78M USD | 0 | -$0.05 -0.05 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33M 24.73M USD | $50.5K 37.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33M 24.73M USD | 11.00 | $0.01 0.007 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $104 1.26 USD |
-2.8
|
$2.04B 24.71M USD | $7.4K 89.48 USD | $97.9 1.18 USD | $104.4 1.26 USD | $2.04B 24.71M USD | 11.96 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $103.64 1.25 USD |
-3.02
|
$2.04B 24.71M USD | $59.11K 715.08 USD | $99.02 1.2 USD | $104.15 1.26 USD | $2.04B 24.71M USD | 11.91 | $8.7 0.11 USD | |
| Create Corporation 3024.T | $943 6.37 USD |
+4.2
|
$3.66B 24.71M USD | $2.2K 14.85 USD | $943 6.37 USD | $999 6.74 USD | $3.66B 24.71M USD | 16.94 | $55.66 0.38 USD | |
| Vitreous Glass Inc. VCI.V | $5.25 3.9 USD |
+0.96
|
$33.26M 24.68M USD | $4.6K 3.41K USD | $5.19 3.85 USD | $5.25 3.9 USD | $33.26M 24.68M USD | 15.00 | $0.35 0.26 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$22.58M 24.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4299 0.47 USD |
-18.87
|
$22.54M 24.64M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.54M 24.64M USD | 0 | -$0.1 -0.1 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8 0.17 USD |
0
|
$115.79M 24.62M USD | $17.3K 3.68K USD | $0.76 0.16 USD | $0.8 0.17 USD | $115.79M 24.62M USD | 8.00 | $0.1 0.02 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $563 3.8 USD |
+4.84
|
$3.61B 24.37M USD | $13.4K 90.45 USD | $545 3.68 USD | $563 3.8 USD | $3.61B 24.37M USD | 16.58 | $33.94 0.23 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
-0.74
|
$22.24M 24.31M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.24M 24.31M USD | 0 | -$0.2 -0.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.53 0.38 USD |
-5
|
$2.01B 24.31M USD | $7.64K 92.47 USD | $30 0.36 USD | $32.14 0.39 USD | $2.01B 24.31M USD | 25.42 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.28 0.38 USD |
-5.13
|
$2.01B 24.31M USD | $33.97K 410.94 USD | $29.92 0.36 USD | $31.93 0.39 USD | $2.01B 24.31M USD | 25.22 | $1.24 0.02 USD | |
| GreenMobility A/S GREENM.CO | $27 3.96 USD |
-3.57
|
$165.66M 24.29M USD | $12.06K 1.77K USD | $22.43 3.29 USD | $28.01 4.11 USD | $165.66M 24.29M USD | 15.51 | $1.74 0.26 USD | |
| Feerum S.A. FEE.WA | $10 2.54 USD |
-6.98
|
$95.38M 24.24M USD | $12.43K 3.16K USD | $9.96 2.53 USD | $10.2 2.59 USD | $95.38M 24.24M USD | 24.39 | $0.41 0.1 USD | |
| BH Global Corporation Limited 911608.TW | $2.83 0.09 USD |
-6.29
|
$762.14M 24.22M USD | $107.67K 3.42K USD | $2.75 0.09 USD | $3.11 0.1 USD | $762.14M 24.22M USD | 6.43 | $0.44 0.01 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.04 0.05 USD |
-16.04
|
$22.07M 24.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.07M 24.13M USD | 0 | -$0.02 -0.02 USD | |
| Roblon A/S RBLN-B.CO | $92 13.49 USD |
-5.15
|
$164.51M 24.12M USD | $1K 147.21 USD | $90 13.2 USD | $94 13.78 USD | $164.51M 24.12M USD | 6.34 | $14.5 2.13 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30 0.95 USD |
-0.66
|
$759M 24.12M USD | $19K 603.73 USD | $29.95 0.95 USD | $30.45 0.97 USD | $759M 24.12M USD | 10.45 | $2.87 0.09 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,330 29.23 USD |
+1.29
|
$3.56B 24.05M USD | $100 0.68 USD | $4,330 29.23 USD | $4,330 29.23 USD | $3.56B 24.05M USD | 22.55 | $191.95 1.3 USD | |
| Yamada Servicer Synthetic Office 4351.T | $835 5.64 USD |
+1.21
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $829 5.6 USD | $843 5.69 USD | $3.56B 24.01M USD | 32.54 | $25.66 0.17 USD | |
| Phil Company,Inc. 3267.T | $662 4.47 USD |
+10.89
|
$3.55B 24M USD | $32K 216.01 USD | $631 4.26 USD | $685 4.62 USD | $3.55B 24M USD | 13.57 | $48.77 0.33 USD | |
| Solwers Oyj 0ST.F | $2.06 2.25 USD |
-4.63
|
$21.92M 23.96M USD | $59 64.49 USD | $1.98 2.16 USD | $2.17 2.37 USD | $21.92M 23.96M USD | 20.59 | $0.1 0.11 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,449 16.53 USD |
+3.64
|
$3.54B 23.92M USD | $1.3K 8.78 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.54B 23.92M USD | 16.16 | $151.47 1.02 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| PION Group AB (publ) PION-B.ST | $5.08 0.5 USD |
-1.93
|
$244.73M 23.89M USD | $13.25K 1.29K USD | $4.84 0.47 USD | $5.18 0.51 USD | $244.73M 23.89M USD | 0 | -$1.3 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.45 0.49 USD |
-5.27
|
$21.85M 23.88M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.85M 23.88M USD | 0 | -$0.12 -0.1 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+13.82
|
$186.67M 23.87M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $186.67M 23.87M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,235 15.09 USD |
+2.52
|
$3.53B 23.85M USD | $400 2.7 USD | $2,180 14.72 USD | $2,235 15.09 USD | $3.53B 23.85M USD | 12.14 | $183.99 1.24 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
-1.28
|
$847M 23.83M USD | $254.2K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| Kudo Corporation 1764.T | $2,834 19.13 USD |
+13
|
$3.53B 23.81M USD | $700 4.73 USD | $2,808 18.95 USD | $2,835 19.14 USD | $3.53B 23.81M USD | 7.88 | $359.4 2.43 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.82 0.08 USD |
-4.08
|
$846M 23.8M USD | $97.7K 2.75K USD | $2.8 0.08 USD | $2.9 0.08 USD | $846M 23.8M USD | 7.42 | $0.38 0.01 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+3.5
|
$3.51B 23.71M USD | $1.7K 11.48 USD | $1,023 6.91 USD | $1,054 7.11 USD | $3.51B 23.71M USD | 0 | -$13.9 -0.09 USD | |
| PT Shield On Service Tbk SOSS.JK | $464 0.03 USD |
+24.73
|
$370.93B 23.7M USD | $71.9K 4.59 USD | $374 0.02 USD | $464 0.03 USD | $370.93B 23.7M USD | 10.49 | $44.23 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.64M USD | $64.57K 781.17 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-1.31
|
$21.51M 23.52M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.51M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Goodtech ASA GOD.OL | $8.2 0.79 USD |
-3.53
|
$243.95M 23.4M USD | $36.43K 3.49K USD | $8.04 0.77 USD | $8.4 0.81 USD | $243.95M 23.4M USD | 14.38 | $0.57 0.05 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$23.35M — | $100 — | $3.6 — | $3.6 — | $23.35M — | 14.40 | $0.25 — | |
| Human Creation Holdings, Inc. 7361.T | $1,089 7.35 USD |
+10.33
|
$3.46B 23.35M USD | $10K 67.5 USD | $1,047 7.07 USD | $1,091 7.36 USD | $3.46B 23.35M USD | 8.84 | $123.08 0.83 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| SANNO Co., Ltd. 3441.T | $771 5.2 USD |
+6.49
|
$3.45B 23.29M USD | $4.3K 29.03 USD | $739 4.99 USD | $776 5.24 USD | $3.45B 23.29M USD | 8.77 | $87.82 0.59 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| NFK Holdings Co., Ltd. 6494.T | $78 0.53 USD |
+4
|
$3.44B 23.19M USD | $187.3K 1.26K USD | $76 0.51 USD | $79 0.53 USD | $3.44B 23.19M USD | 36.44 | $2.14 0.01 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$181.2M 23.17M USD | $176 22.5 USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.2M 23.17M USD | 11.12 | $0.04 0.005 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $152 1.03 USD |
+14.29
|
$3.43B 23.17M USD | $373.4K 2.52K USD | $141 0.95 USD | $154 1.04 USD | $3.43B 23.17M USD | 0 | -$1.24 -0.008 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $595 0.04 USD |
-11.19
|
$362.43B 23.16M USD | $43.1K 2.75 USD | $570 0.04 USD | $665 0.04 USD | $362.43B 23.16M USD | 4.17 | $142.44 0.009 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Concrete Leveling Systems CLEV | $1.65 — |
-25
|
$23.15M — | $3.15K — | $1.65 — | $1.65 — | $23.15M — | 0 | $0 — | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.85 1.11 USD |
-1.83
|
$727.67M 23.12M USD | $4K 127.1 USD | $32.1 1.02 USD | $34.85 1.11 USD | $727.67M 23.12M USD | 49.08 | $0.71 0.02 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 0 | -$0.05 -0.001 USD | |
| Nansin Co., Ltd. 7399.T | $511 3.45 USD |
+4.29
|
$3.41B 22.99M USD | $1K 6.75 USD | $501 3.38 USD | $512 3.46 USD | $3.41B 22.99M USD | 173.80 | $2.94 0.02 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
-1.98
|
$21M 22.96M USD | $591 646.04 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $21M 22.96M USD | 49.50 | $0.02 0.02 USD | |
| APS Energia SA APE.WA | $3.2 0.81 USD |
+6.67
|
$90.19M 22.92M USD | $16.24K 4.13K USD | $2.87 0.73 USD | $3.2 0.81 USD | $90.19M 22.92M USD | 0 | -$0.34 -0.08 USD | |
| BioRem BIRMF | $1.44 — |
+6.59
|
$22.85M — | $11.9K — | $1.35 — | $1.5 — | $22.85M — | 6.85 | $0.21 — | |
| DCM Limited DCM.NS | $95.28 1.15 USD |
-5.32
|
$1.88B 22.8M USD | $39.95K 483.38 USD | $95.7 1.16 USD | $95.7 1.16 USD | $1.88B 22.8M USD | 6.45 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $94.78 1.15 USD |
-6.06
|
$1.88B 22.8M USD | $5.13K 62.04 USD | $90 1.09 USD | $98.36 1.19 USD | $1.88B 22.8M USD | 6.42 | $14.75 0.18 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $5.8 0.85 USD |
-13.43
|
$154.49M 22.65M USD | $15.11K 2.22K USD | $5.8 0.85 USD | $6.9 1.01 USD | $154.49M 22.65M USD | 0 | -$0.41 -0.06 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $395 2.67 USD |
+4.77
|
$3.35B 22.61M USD | $5.3K 35.78 USD | $386 2.61 USD | $395 2.67 USD | $3.35B 22.61M USD | 13.07 | $30.2 0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
0
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| GreenMobility A/S 2G9.F | $3.42 3.74 USD |
-7.07
|
$20.63M 22.55M USD | $414 452.56 USD | $3.42 3.74 USD | $3.68 4.02 USD | $20.63M 22.55M USD | 14.86 | $0.23 0.25 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $61.8K 417.17 USD | $449 3.03 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Toabo Corporation 3204.T | $381 2.57 USD |
+3.53
|
$3.34B 22.55M USD | $13.3K 89.78 USD | $370 2.5 USD | $384 2.59 USD | $3.34B 22.55M USD | 5.51 | $69.07 0.47 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.26 0.06 USD |
-7.88
|
$1.86B 22.45M USD | $215.83K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.86B 22.45M USD | 12.82 | $0.41 0.004 USD | |
| EuroDry Ltd. 0LQ.F | $7.25 7.93 USD |
-18.54
|
$20.49M 22.4M USD | $0 0 USD | $7.25 7.93 USD | $7.65 8.36 USD | $20.49M 22.4M USD | 0 | -$3.21 -3.5 USD | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
-8.65
|
$20.49M 22.39M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.49M 22.39M USD | 4.22 | $0.02 0.02 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,670 38.27 USD |
+7.59
|
$3.32B 22.38M USD | $300 2.03 USD | $5,670 38.27 USD | $6,070 40.97 USD | $3.32B 22.38M USD | 6.46 | $876.93 5.92 USD | |
| Drillcon AB (publ) DRIL.ST | $5.14 0.5 USD |
-4.1
|
$229.24M 22.38M USD | $39.82K 3.89K USD | $4.9 0.48 USD | $5.28 0.52 USD | $229.24M 22.38M USD | 11.42 | $0.45 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.48 0.34 USD |
-7.45
|
$228.75M 22.33M USD | $32.71K 3.19K USD | $3.32 0.32 USD | $3.72 0.36 USD | $228.75M 22.33M USD | 8.28 | $0.42 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,760 18.63 USD |
0
|
$3.3B 22.3M USD | $6K 40.5 USD | $2,760 18.63 USD | $2,760 18.63 USD | $3.3B 22.3M USD | 6.00 | $459.82 3.1 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $14.6 3.71 USD |
-6.71
|
$87.35M 22.2M USD | $1.79K 453.96 USD | $14.4 3.66 USD | $15.9 4.04 USD | $87.35M 22.2M USD | 7.68 | $1.9 0.48 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $26.5 0.84 USD |
-1.17
|
$698.28M 22.19M USD | $16.62K 528.07 USD | $25.25 0.8 USD | $27 0.86 USD | $698.28M 22.19M USD | 33.54 | $0.79 0.03 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
-2.11
|
$20.26M 22.15M USD | $4.81K 5.26K USD | $2.5 2.73 USD | $2.85 3.12 USD | $20.26M 22.15M USD | 10.73 | $0.26 0.28 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||