Página 90 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.70 | $65.21 0.44 USD | |
Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+1.03
|
$5.38B 36.3M USD | $300 2.03 USD | $4,920 33.21 USD | $4,940 33.35 USD | $5.38B 36.3M USD | 8.09 | $608.11 4.1 USD | |
Takamatsu Machinery Co., Ltd. 6155.T | $500 3.38 USD |
-0.2
|
$5.38B 36.29M USD | $27.5K 185.63 USD | $497 3.35 USD | $505 3.41 USD | $5.38B 36.29M USD | 0 | -$2.1 -0.01 USD | |
Mesa Air Group, Inc. M2A.F | $0.81 0.89 USD |
+1.89
|
$33.16M 36.25M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.81 0.89 USD | $33.16M 36.25M USD | 0 | -$2.8 -3.06 USD | |
PT Hasnur Internasional Shipping Tbk HAIS.JK | $216 0.01 USD |
0
|
$567.27B 36.25M USD | $3.02M 192.83 USD | $210 0.01 USD | $216 0.01 USD | $567.27B 36.25M USD | 10.06 | $21.47 0.001 USD | |
Takakita Co., Ltd. 6325.T | $484 3.27 USD |
-1.22
|
$5.37B 36.24M USD | $11.2K 75.6 USD | $482 3.25 USD | $490 3.31 USD | $5.37B 36.24M USD | 8.36 | $57.89 0.39 USD | |
General Packer Co., Ltd. 6267.T | $3,020 20.39 USD |
+0.5
|
$5.36B 36.2M USD | $700 4.73 USD | $2,974 20.08 USD | $3,020 20.39 USD | $5.36B 36.2M USD | 6.55 | $460.55 3.11 USD | |
Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.4 0.6 USD |
+1.5
|
$2.99B 36.19M USD | $2.4K 29.06 USD | $48.35 0.58 USD | $49.55 0.6 USD | $2.99B 36.19M USD | 49.39 | $1 0.01 USD | |
Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
0
|
$1.29B 36.18M USD | $345.81K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.18M USD | 11.00 | $0.2 0.005 USD | |
Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
-1.2
|
$5.36B 36.16M USD | $9.5K 64.13 USD | $657 4.43 USD | $671 4.53 USD | $5.36B 36.16M USD | 4.86 | $135.08 0.91 USD | |
PION Group AB (publ) PION-B.ST | $7.66 0.75 USD |
-1.54
|
$369.03M 36.02M USD | $5.69K 555.51 USD | $7.5 0.73 USD | $7.78 0.76 USD | $369.03M 36.02M USD | 0 | -$0.07 -0.006 USD | |
Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
PT Jembo Cable Company Tbk JECC.JK | $3,700 0.24 USD |
-0.8
|
$559.44B 35.75M USD | $3.6K 0.23 USD | $3,610 0.23 USD | $3,730 0.24 USD | $559.44B 35.75M USD | 8.68 | $425.87 0.03 USD | |
Cords Cable Industries Limited CORDSCABLE.NS | $228.1 2.76 USD |
+15.49
|
$2.95B 35.68M USD | $128.35K 1.55K USD | $221.2 2.68 USD | $228.1 2.76 USD | $2.95B 35.68M USD | 33.10 | $6.89 0.08 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
Youngtimers AG YTME.SW | $0.56 0.63 USD |
-2.63
|
$31.34M 35.66M USD | $6.25K 7.11K USD | $0.56 0.63 USD | $0.5699 0.65 USD | $31.34M 35.66M USD | 0 | -$0.01 -0.01 USD | |
Kiattana Transport Public Company Limited KIAT-R.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.65M USD | $2.76M 77.72K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
Cords Cable Industries Limited CORDSCABLE.BO | $227.85 2.76 USD |
+15.48
|
$2.95B 35.64M USD | $14.85K 179.61 USD | $225.15 2.72 USD | $227.85 2.76 USD | $2.95B 35.64M USD | 33.02 | $6.9 0.08 USD | |
Ekarat Engineering Public Company Limited AKR-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.27B 35.61M USD | $6.55M 184.25K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.27B 35.61M USD | 7.16 | $0.12 0.003 USD | |
European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
Trevisa Investimentos S.A. LUXM4.SA | $14.97 3.03 USD |
0
|
$173.53M 35.17M USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $173.53M 35.17M USD | 16.82 | $0.89 0.18 USD | |
Sino ICT Holdings Limited 0365.HK | $0.19 0.02 USD |
-0.53
|
$275M 35.16M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $275M 35.16M USD | 0 | -$0.03 -0.003 USD | |
Leo Global Logistics Public Company Limited LEO-R.BK | $3.96 0.11 USD |
+0.51
|
$1.25B 35.11M USD | $267.4K 7.52K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.25B 35.11M USD | 8.25 | $0.48 0.01 USD | |
Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
Atam Valves Limited ATAM.BO | $208.9 2.53 USD |
+1.33
|
$2.9B 35.04M USD | $1.11K 13.42 USD | $206.5 2.5 USD | $216.4 2.62 USD | $2.9B 35.04M USD | 40.01 | $5.22 0.06 USD | |
PT Batulicin Nusantara Maritim Tbk BESS.JK | $159 0.01 USD |
+1.27
|
$547.03B 34.96M USD | $78.3K 5 USD | $156 0.0099 USD | $159 0.01 USD | $547.03B 34.96M USD | 5.23 | $30.4 0.001 USD | |
I.A Group Corporation 7509.T | $3,565 24.06 USD |
-0.7
|
$5.18B 34.95M USD | $300 2.03 USD | $3,565 24.06 USD | $3,565 24.06 USD | $5.18B 34.95M USD | 4.81 | $739.74 4.99 USD | |
Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-0.75
|
$31.85M 34.82M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.85M 34.82M USD | 0 | -$0.03 -0.03 USD | |
Sanritsu Corporation 9366.T | $927 6.26 USD |
-0.43
|
$5.16B 34.81M USD | $7.3K 49.28 USD | $921 6.22 USD | $934 6.3 USD | $5.16B 34.81M USD | 9.90 | $93.63 0.63 USD | |
Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,860 26.06 USD | $5.15B 34.74M USD | 10.54 | $360.24 2.43 USD | |
MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $1.3K 1.42K USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
Porn Prom Metal Public Company Limited PPM-R.BK | $2.34 0.07 USD |
+15.84
|
$1.23B 34.65M USD | $8.1M 227.96K USD | $2.04 0.06 USD | $2.42 0.07 USD | $1.23B 34.65M USD | 19.50 | $0.12 0.003 USD | |
PION Group AB (publ) PXO.SG | $0.63 0.68 USD |
-0.32
|
$31.68M 34.63M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $31.68M 34.63M USD | 0 | -$0.01 -0.01 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.63M 34.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.63M 34.57M USD | 0 | $0 0 USD | |
Forward Science Corp. 7530.TWO | $34.5 1.1 USD |
-1.29
|
$1.09B 34.53M USD | $35.18K 1.12K USD | $33.75 1.07 USD | $35 1.11 USD | $1.09B 34.53M USD | 0 | -$1.35 -0.04 USD | |
Aallon Group Oyj AALLON.HE | $8.02 8.77 USD |
-0.74
|
$31.4M 34.33M USD | $4.67K 5.1K USD | $8 8.75 USD | $8.16 8.92 USD | $31.4M 34.33M USD | 17.82 | $0.45 0.49 USD | |
Sunrise Energy Metals Limited 4CQA.F | $0.2999 0.32 USD |
-8.64
|
$31.34M 34.26M USD | $2.2K 2.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.34M 34.26M USD | 0 | -$0.06 -0.06 USD | |
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
0
|
$534.21B 34.14M USD | $1.52M 97.2 USD | $62 0.0039 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.91 | $7.07 0.0004 USD | |
PT Multifiling Mitra Indonesia Tbk MFMI.JK | $705 0.05 USD |
+1.44
|
$534.09B 34.13M USD | $300 0.02 USD | $700 0.04 USD | $705 0.05 USD | $534.09B 34.13M USD | 20.52 | $34.36 0.002 USD | |
Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$34.08M — | $11.03K — | $0.38 — | $0.4 — | $34.08M — | 0 | -$0.06 — | |
Kikusui Chemical Industries Co., Ltd. 7953.T | $401 2.71 USD |
-0.25
|
$5.04B 34M USD | $8K 54 USD | $400 2.7 USD | $405 2.73 USD | $5.04B 34M USD | 25.77 | $15.56 0.11 USD | |
HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
Koken Boring Machine Co.,Ltd. 6297.T | $595 4.02 USD |
+3.12
|
$5.03B 33.98M USD | $28.6K 193.06 USD | $578 3.9 USD | $596 4.02 USD | $5.03B 33.98M USD | 15.77 | $37.72 0.25 USD | |
Aaron Industries Limited AARON.NS | $279.55 3.38 USD |
+6.84
|
$2.81B 33.97M USD | $4.5K 54.43 USD | $278 3.36 USD | $285 3.45 USD | $2.81B 33.97M USD | 51.57 | $5.42 0.07 USD | |
GEE Group Inc. 4LU.F | $0.25 0.28 USD |
+4.1
|
$31.03M 33.92M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $31.03M 33.92M USD | 4.23 | $0.06 0.07 USD | |
ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $1.01K 32.06 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
Global Vectra Helicorp Limited GLOBALVECT.BO | $199.1 2.41 USD |
+4.02
|
$2.79B 33.72M USD | $645 7.8 USD | $199.1 2.41 USD | $199.1 2.41 USD | $2.79B 33.72M USD | 54.25 | $3.67 0.04 USD | |
Global Vectra Helicorp Limited GLOBALVECT.NS | $199.1 2.41 USD |
+4.02
|
$2.79B 33.72M USD | $1.17K 14.2 USD | $199.1 2.41 USD | $199.1 2.41 USD | $2.79B 33.72M USD | 54.25 | $3.67 0.04 USD | |
Hikari Business Form Co., Ltd. 3948.T | $886 5.98 USD |
+0.68
|
$4.98B 33.64M USD | $11.9K 80.33 USD | $876 5.91 USD | $890 6.01 USD | $4.98B 33.64M USD | 6.67 | $132.72 0.9 USD | |
Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
0
|
$1.19B 33.57M USD | $133K 3.74K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $17.5K 118.13 USD | $108 0.73 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
Ogura Clutch Co.,Ltd. 6408.T | $3,305 22.31 USD |
+0.15
|
$4.95B 33.38M USD | $100 0.68 USD | $3,305 22.31 USD | $3,305 22.31 USD | $4.95B 33.38M USD | 37.03 | $89.24 0.6 USD | |
Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
Takahashi Curtain Wall Corporation 1994.T | $606 4.09 USD |
+0.33
|
$4.94B 33.33M USD | $5.5K 37.13 USD | $600 4.05 USD | $606 4.09 USD | $4.94B 33.33M USD | 16.86 | $35.94 0.24 USD | |
Sahathai Terminal Public Company Limited PORT-R.BK | $1.95 0.05 USD |
-1.52
|
$1.18B 33.32M USD | $120.6K 3.39K USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.18B 33.32M USD | 0 | -$0.18 -0.005 USD | |
Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
Thermal Energy International Inc. EUW.F | $0.17 0.18 USD |
-3.49
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.32M 33.15M USD | 16.60 | $0.01 0.01 USD | |
Sescom S.A. SES.WA | $63.6 16.17 USD |
+0.63
|
$130.33M 33.13M USD | $2.04K 517.25 USD | $60.6 15.4 USD | $63.6 16.17 USD | $130.33M 33.13M USD | 6.41 | $9.91 2.52 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $3.96M 253.17 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.08 | $9.6 0.0006 USD | |
Orion Energy Systems, Inc. 5A4.F | $0.9 0.98 USD |
+15.48
|
$30.26M 33.08M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.26M 33.08M USD | 0 | -$0.52 -0.5 USD | |
TECO 2030 ASA TECFF | $0.2099 — |
-10.04
|
$33.04M — | $3K — | $0.2099 — | $0.2099 — | $33.04M — | 0 | -$0.07 — | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$30.08M 32.88M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
Sanso Electric Co.,Ltd. 6518.T | $1,069 7.22 USD |
0
|
$4.86B 32.83M USD | $300 2.03 USD | $1,068 7.21 USD | $1,069 7.22 USD | $4.86B 32.83M USD | 6.05 | $176.49 1.19 USD | |
FOM Technologies A/S FOM.CO | $23.5 3.45 USD |
+3.07
|
$223.37M 32.75M USD | $3.2K 469.04 USD | $22.6 3.31 USD | $23.5 3.45 USD | $223.37M 32.75M USD | 587.50 | $0.04 0.005 USD | |
Schlatter Industries AG STRN.SW | $26 29.58 USD |
0
|
$28.72M 32.68M USD | $800 910.23 USD | $26 29.58 USD | $26 29.58 USD | $28.72M 32.68M USD | 4.87 | $5.33 6.06 USD | |
ETS Holdings Co.,Ltd. 1789.T | $756 5.1 USD |
-1.82
|
$4.81B 32.5M USD | $17.3K 116.78 USD | $756 5.1 USD | $770 5.2 USD | $4.81B 32.5M USD | 25.19 | $30.01 0.2 USD | |
HAV Group ASA HAV.OL | $10.75 1.03 USD |
+0.94
|
$338.64M 32.49M USD | $10.49K 1.01K USD | $10.5 1.01 USD | $10.85 1.04 USD | $338.64M 32.49M USD | 0 | -$0.14 -0.01 USD | |
Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,990 2.26 USD |
-0.83
|
$43.02B 32.48M USD | $8.4K 6.34 USD | $2,990 2.26 USD | $3,030 2.29 USD | $43.02B 32.48M USD | 0 | $0 0 USD | |
Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+0.39
|
$29.67M 32.44M USD | $20 21.86 USD | $0.5 0.55 USD | $0.51 0.56 USD | $29.67M 32.44M USD | 25.60 | $0.02 0.02 USD | |
United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
EnBio Holdings, Inc 6092.T | $588 3.97 USD |
-0.51
|
$4.78B 32.3M USD | $11.8K 79.65 USD | $587 3.96 USD | $595 4.02 USD | $4.78B 32.3M USD | 15.94 | $36.87 0.25 USD | |
Supreme Infrastructure India Limited SUPREMEINF.BO | $103.81 1.26 USD |
+10.24
|
$2.67B 32.28M USD | $6.95K 84.12 USD | $103.81 1.26 USD | $103.81 1.26 USD | $2.67B 32.28M USD | 0 | -$504.41 -6.1 USD | |
Supreme Infrastructure India Limited SUPREMEINF.NS | $102.65 1.24 USD |
+10.2
|
$2.67B 32.26M USD | $1.67K 20.23 USD | $102.65 1.24 USD | $102.65 1.24 USD | $2.67B 32.26M USD | 0 | -$504.41 -6.1 USD | |
Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
0
|
$4.77B 32.22M USD | $700 4.73 USD | $2,035 13.74 USD | $2,036 13.74 USD | $4.77B 32.22M USD | 16.58 | $122.77 0.83 USD | |
Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $11 1.61 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $27.7 0.88 USD |
+0.18
|
$1.01B 32.16M USD | $29.5K 937.37 USD | $27.1 0.86 USD | $27.7 0.88 USD | $1.01B 32.16M USD | 0 | -$1.54 -0.04 USD | |
Kantsu Co.,Ltd. 9326.T | $475 3.21 USD |
+1.28
|
$4.76B 32.14M USD | $20.2K 136.36 USD | $463 3.13 USD | $477 3.22 USD | $4.76B 32.14M USD | 7.85 | $60.47 0.41 USD | |
Mitsumura Printing Co., Ltd. 7916.T | $1,549 10.46 USD |
-0.96
|
$4.75B 32.03M USD | $1.2K 8.1 USD | $1,549 10.46 USD | $1,550 10.46 USD | $4.75B 32.03M USD | 7.61 | $203.38 1.37 USD | |
Hilton Metal Forging Limited HILTON.NS | $125.65 1.52 USD |
+4.14
|
$2.64B 31.95M USD | $51.65K 624.92 USD | $121 1.46 USD | $127.2 1.54 USD | $2.64B 31.95M USD | 30.72 | $4.09 0.05 USD | |
A2Z Infra Engineering Limited A2ZINFRA.BO | $14.99 0.18 USD |
+3.17
|
$2.64B 31.94M USD | $4.6K 55.66 USD | $14.25 0.17 USD | $14.68 0.18 USD | $2.64B 31.94M USD | 0 | -$3.86 -0.04 USD | |
Sun Vending Technology Public Company Limited SVT-R.BK | $1.62 0.05 USD |
0
|
$1.13B 31.91M USD | $356.4K 10.03K USD | $1.62 0.05 USD | $1.64 0.05 USD | $1.13B 31.91M USD | 14.72 | $0.11 0.003 USD | |
Phatra Leasing Public Company Limited PL.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $237.6K 6.69K USD | $1.87 0.05 USD | $1.97 0.06 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
Phatra Leasing Public Company Limited PL-R.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $237.6K 6.69K USD | $1.87 0.05 USD | $1.97 0.06 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
System Location Co.,Ltd. 2480.T | $1,337 9.03 USD |
-0.22
|
$4.72B 31.84M USD | $4.3K 29.03 USD | $1,330 8.98 USD | $1,368 9.23 USD | $4.72B 31.84M USD | 12.16 | $109.9 0.74 USD | |
HAV Group ASA 6HH.F | $0.88 0.96 USD |
-1.57
|
$29.13M 31.84M USD | $450 491.91 USD | $0.88 0.96 USD | $0.88 0.96 USD | $29.13M 31.84M USD | 0 | -$0.01 -0.01 USD | |
WIIK Public Company Limited WIIK-R.BK | $1.35 0.04 USD |
+0.75
|
$1.13B 31.82M USD | $112.4K 3.16K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.13B 31.82M USD | 12.27 | $0.11 0.003 USD | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Hilton Metal Forging Limited HILTON.BO | $124.35 1.5 USD |
+3.11
|
$2.61B 31.59M USD | $6.44K 77.91 USD | $120.75 1.46 USD | $127 1.54 USD | $2.61B 31.59M USD | 30.32 | $4.1 0.05 USD | |
Thruvision DIGTF | $0.19 — |
-5
|
$31.58M — | $3K — | $0.19 — | $0.19 — | $31.58M — | 0 | $0 — | |
Leadway Technology Investment Group Limited 2086.HK | $0.77 0.1 USD |
-1.28
|
$246.07M 31.46M USD | $1K 127.86 USD | $0.8 0.1 USD | $0.8 0.1 USD | $246.07M 31.46M USD | 0 | -$0.06 -0.007 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |