Página de resultados 62 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9876)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Aegean Airlines
AGZNF
US
|
$12.69 — |
-1.89
|
$1.14B — | $350.00 — | $14.00 — | $14.20 — | $1.14B — | 10.07 | $1.26 — |
|
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹419.25 5.07 USD |
-4.17
|
₹94.08B 1.14B USD | ₹46.60K 563.79 USD | ₹414.45 5.01 USD | ₹437.55 5.29 USD | ₹94.08B 1.14B USD | 36.80 | ₹11.39 0.14 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.50 2.35 USD |
-0.99
|
₹93.48B 1.13B USD | ₹328.93K 3.98K USD | ₹193.80 2.34 USD | ₹197.55 2.39 USD | ₹93.48B 1.13B USD | 22.85 | ₹8.51 0.1 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,420 33.42 USD |
-6.23
|
¥183B 1.13B USD | ¥188K 1.16K USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥183B 1.13B USD | 13.69 | ¥396 2.44 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,100 31.45 USD |
-4.14
|
¥183B 1.13B USD | ¥261K 1.61K USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥183B 1.13B USD | 10.11 | ¥504 3.11 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,430 45.81 USD |
-6.19
|
¥182B 1.12B USD | ¥754K 4.65K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥182B 1.12B USD | 10.59 | ¥701 4.32 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,156 7.13 USD |
-4.93
|
¥182B 1.12B USD | ¥762K 4.7K USD | ¥1,149 7.08 USD | ¥1,202 7.41 USD | ¥182B 1.12B USD | 20.34 | ¥57 0.35 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Lindsay Corporation
LMF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€966.04M 1.12B USD | €22.00 25.4 USD | €94.00 108.51 USD | €95.00 109.66 USD | €966.04M 1.12B USD | 20.29 | €4.68 5.4 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.55 2.7 USD |
-1.39
|
₹92.07B 1.11B USD | ₹61.93K 749.29 USD | ₹221.60 2.68 USD | ₹225.00 2.72 USD | ₹92.07B 1.11B USD | 15.31 | ₹14.60 0.18 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.55 20.26 USD |
+0.86
|
€964.94M 1.11B USD | €200.00 230.87 USD | €17.55 20.26 USD | €17.55 20.26 USD | €964.94M 1.11B USD | 23.09 | €0.76 0.88 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹113.57K 1.37K USD | ₹675.10 8.17 USD | ₹743.85 9 USD | ₹91.95B 1.11B USD | 16.25 | ₹41.72 0.5 USD | ||
Vossloh AG
VOS.F
DE
|
€49.84 57.53 USD |
-0.12
|
€962.94M 1.11B USD | €30.00 34.63 USD | €49.62 57.28 USD | €50.00 57.72 USD | €962.94M 1.11B USD | 35.09 | €1.42 1.64 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.80 57.49 USD |
-2.83
|
€962.17M 1.11B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €962.17M 1.11B USD | 34.10 | €1.46 1.69 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.70 16.97 USD |
-1.34
|
€960.69M 1.11B USD | €59.00 68.11 USD | €14.10 16.28 USD | €14.70 16.97 USD | €960.69M 1.11B USD | 10.13 | €1.45 1.67 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.04 25.44 USD |
+1.29
|
€960.65M 1.11B USD | €100.00 115.43 USD | €21.70 25.05 USD | €22.22 25.65 USD | €960.65M 1.11B USD | 14.40 | €1.53 1.77 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,900 18.04 USD |
-5.16
|
₩1T 1.11B USD | ₩214K 161.83 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.55 13.33 USD |
-1.53
|
€956.59M 1.1B USD | €350.00 404.02 USD | €11.55 13.33 USD | €11.70 13.51 USD | €956.59M 1.1B USD | 20.26 | €0.57 0.66 USD | ||
First Tractor
FIRRY
US
|
$9.82 — |
0
|
$1.10B — | $200.00 — | $9.30 — | $9.50 — | $1.10B — | 9.35 | $1.05 — |
|
|
Napco Security Technologies, Inc.
NS1.F
DE
|
€26.67 30.79 USD |
-3.86
|
€953.94M 1.1B USD | €50.00 57.72 USD | €26.67 30.79 USD | €26.67 30.79 USD | €953.94M 1.1B USD | 24.24 | €1.10 1.27 USD | ||
INDUS Holding AG
INH.VI
AT
|
€35.65 41.15 USD |
-3.78
|
€953.64M 1.1B USD | €100.00 115.43 USD | €35.35 40.81 USD | €36.20 41.79 USD | €953.64M 1.1B USD | 8.63 | €4.13 4.77 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.46
|
€952.12M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.66 0.76 USD | €952.12M 1.1B USD | 8.13 | €0.08 0.09 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.52 8.67 USD |
-3.47
|
€949.26M 1.1B USD | €2.10K 2.42K USD | €7.52 8.67 USD | €7.52 8.67 USD | €949.26M 1.1B USD | 0 | -€0.53 -0.6 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
-1.43
|
€948.45M 1.09B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €948.45M 1.09B USD | 22.40 | €0.77 0.89 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.45 40.92 USD |
-0.84
|
€948.29M 1.09B USD | €500.00 577.17 USD | €35.45 40.92 USD | €35.45 40.92 USD | €948.29M 1.09B USD | 8.58 | €4.13 4.77 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,545 21.86 USD |
-3.93
|
¥177B 1.09B USD | ¥161K 995.22 USD | ¥3,510 21.64 USD | ¥3,660 22.57 USD | ¥177B 1.09B USD | 25.98 | ¥136 0.84 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.20 11.77 USD |
-1.92
|
€944.52M 1.09B USD | €360.00 415.56 USD | €10.20 11.77 USD | €10.40 12.01 USD | €944.52M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-4.23
|
€938.24M 1.08B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.24M 1.08B USD | 7.38 | €0.49 0.57 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩52,400 39.55 USD |
-4.9
|
₩1T 1.08B USD | ₩84K 63.47 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹172.22K 2.08K USD | ₹322.25 3.9 USD | ₹335.50 4.06 USD | ₹88.67B 1.07B USD | 21.18 | ₹15.72 0.19 USD | ||
Chiyoda
CHYCY
US
|
$4.13 — |
-6.56
|
$1.07B — | $41.00 — | $4.20 — | $4.20 — | $1.07B — | 7.00 | $0.59 — |
|
|
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 8.84 | €2.33 2.69 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 129.55 12.65 USD |
-1.86
|
SEK 10.94B 1.07B USD | SEK 1.90K 185.56 USD | SEK 129.20 12.61 USD | SEK 130.70 12.76 USD | SEK 10.94B 1.07B USD | 11.74 | SEK 11.03 1.08 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Yamabiko Corporation
6250.T
JP
|
¥4,220 26.02 USD |
-3.98
|
¥173B 1.06B USD | ¥166K 1.02K USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥173B 1.06B USD | 9.33 | ¥452 2.79 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.87 57.57 USD |
-0.78
|
€918.36M 1.06B USD | €4.00 4.62 USD | €49.34 56.95 USD | €49.96 57.67 USD | €918.36M 1.06B USD | 17.55 | €2.84 3.28 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.65 | €11.72 13.53 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.55 49.12 USD |
-1.62
|
€914.70M 1.06B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.55 49.12 USD | €914.70M 1.06B USD | 25.32 | €1.68 1.94 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
-0.83
|
₹87.24B 1.06B USD | ₹36.64K 443.33 USD | ₹280.95 3.4 USD | ₹289.15 3.5 USD | ₹87.24B 1.06B USD | 12.14 | ₹23.62 0.29 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Ameresco, Inc.
4AM.F
DE
|
€16.95 19.57 USD |
-9.36
|
€897.53M 1.04B USD | €1.00K 1.15K USD | €16.95 19.57 USD | €16.95 19.57 USD | €897.53M 1.04B USD | 33.89 | €0.50 0.58 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩1T 1.03B USD | ₩39K 29.36 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.39M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.39M 1.03B USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.F
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €100.00 115.43 USD | €30.45 35.15 USD | €30.45 35.15 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,623 10.01 USD |
-7.99
|
¥167B 1.03B USD | ¥716K 4.42K USD | ¥1,484 9.15 USD | ¥1,650 10.17 USD | ¥167B 1.03B USD | 14.17 | ¥114 0.71 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,961 12.09 USD |
-5.22
|
¥167B 1.03B USD | ¥222K 1.37K USD | ¥1,956 12.06 USD | ¥2,028 12.5 USD | ¥167B 1.03B USD | 14.47 | ¥136 0.84 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,060 37.37 USD |
-7.48
|
¥166B 1.03B USD | ¥89K 547.55 USD | ¥5,770 35.58 USD | ¥6,300 38.85 USD | ¥166B 1.03B USD | 10.18 | ¥595 3.67 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
Tsugami Corporation
6101.T
JP
|
¥3,590 22.14 USD |
-7.35
|
¥166B 1.02B USD | ¥706K 4.36K USD | ¥3,345 20.63 USD | ¥3,615 22.29 USD | ¥166B 1.02B USD | 24.21 | ¥148 0.91 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.34 26.94 USD |
-1.85
|
€886.73M 1.02B USD | €25.00 28.86 USD | €23.34 26.94 USD | €23.58 27.22 USD | €886.73M 1.02B USD | 21.21 | €1.10 1.27 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩1T 1.02B USD | ₩495K 373.31 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,534 15.63 USD |
-6.15
|
¥166B 1.02B USD | ¥3M 17.29K USD | ¥2,270 14 USD | ¥2,538 15.65 USD | ¥166B 1.02B USD | 9.82 | ¥258 1.59 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-2.05
|
₹84.30B 1.02B USD | ₹24.55K 297.03 USD | ₹1,006.95 12.18 USD | ₹1,043.40 12.62 USD | ₹84.30B 1.02B USD | 46.55 | ₹22.06 0.27 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,026.35 12.42 USD |
-2.21
|
₹84.24B 1.02B USD | ₹539.97K 6.53K USD | ₹1,007.55 12.19 USD | ₹1,046.05 12.66 USD | ₹84.24B 1.02B USD | 46.44 | ₹22.10 0.27 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€880.35M 1.02B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €880.35M 1.02B USD | 14.64 | €2.84 3.28 USD | ||
Odfjell SE
O7F.F
DE
|
€11.10 12.81 USD |
-1.25
|
€879.03M 1.01B USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.10 12.81 USD | €879.03M 1.01B USD | 6.16 | €1.80 2.08 USD | ||
|
GL Events SA
0X5.SG
DE
|
€29.90 34.51 USD |
-1.81
|
€877.04M 1.01B USD | €0.00 0 USD | €29.90 34.51 USD | €30.50 35.21 USD | €877.04M 1.01B USD | 10.31 | €2.90 3.35 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€57.50 66.37 USD |
-8
|
€875.85M 1.01B USD | €100.00 115.43 USD | €57.50 66.37 USD | €62.00 71.57 USD | €875.85M 1.01B USD | 14.93 | €3.85 4.44 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥164B 1.01B USD | ¥713K 4.39K USD | ¥1,515 9.34 USD | ¥1,579 9.74 USD | ¥164B 1.01B USD | 8.18 | ¥189 1.17 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹655.45 7.93 USD |
+4.05
|
₹83.13B 1.01B USD | ₹119.51K 1.45K USD | ₹592.25 7.17 USD | ₹675.45 8.17 USD | ₹83.13B 1.01B USD | 63.38 | ₹10.34 0.13 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Manitou BF SA
0NDA.IL
GB
|
€20.26 23.38 USD |
+1.5
|
€868.71M 1B USD | €2.00 2.31 USD | €19.92 22.99 USD | €20.35 23.49 USD | €868.71M 1B USD | 9.08 | €2.23 2.57 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.78 41.3 USD |
+0.06
|
€868.68M 1B USD | €300.00 346.3 USD | €35.78 41.3 USD | €35.78 41.3 USD | €868.68M 1B USD | 57.70 | €0.62 0.72 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,070 12.76 USD |
-6.76
|
¥163B 1B USD | ¥182K 1.12K USD | ¥2,023 12.47 USD | ¥2,086 12.86 USD | ¥163B 1B USD | 14.86 | ¥139 0.86 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
-4.75
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 6.91 | €0.74 0.85 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.86 12.54 USD |
-2.34
|
€860.02M 992.75M USD | €130.00 150.06 USD | €10.86 12.54 USD | €10.86 12.54 USD | €860.02M 992.75M USD | 5.96 | €1.82 2.1 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.00 55.41 USD |
-3.23
|
€859.58M 992.25M USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €859.58M 992.25M USD | 22.64 | €2.12 2.45 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+9.24
|
€858.83M 991.37M USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €858.83M 991.37M USD | 57.77 | €0.09 0.1 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.64K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.60 22.62 USD |
-5.77
|
€857.42M 989.75M USD | €378.00 436.34 USD | €19.60 22.62 USD | €19.60 22.62 USD | €857.42M 989.75M USD | 17.19 | €1.14 1.32 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.10 3.58 USD |
-1.27
|
€856.89M 989.13M USD | €1.05K 1.21K USD | €3.10 3.58 USD | €3.10 3.58 USD | €856.89M 989.13M USD | 0 | -€0.02 -0.02 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 10.31B 988.94M USD | NOK 2.71K 260.25 USD | NOK 183.00 17.55 USD | NOK 186.00 17.84 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,266 7.81 USD |
-7.12
|
¥160B 986.76M USD | ¥667K 4.11K USD | ¥1,254 7.73 USD | ¥1,296 7.99 USD | ¥160B 986.76M USD | 6.70 | ¥189 1.16 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,380 20.84 USD |
-5.06
|
¥160B 985.67M USD | ¥180K 1.11K USD | ¥3,355 20.69 USD | ¥3,490 21.52 USD | ¥160B 985.67M USD | 15.67 | ¥216 1.33 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,281 14.06 USD |
-4.92
|
¥160B 984.41M USD | ¥91K 559.27 USD | ¥2,267 13.98 USD | ¥2,376 14.65 USD | ¥160B 984.41M USD | 11.25 | ¥203 1.25 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
0
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.40 46.64 USD | €41.00 47.33 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.20 86.81 USD |
-0.92
|
€852.11M 983.62M USD | €24.00 27.7 USD | €75.20 86.81 USD | €75.70 87.38 USD | €852.11M 983.62M USD | 36.50 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.46 2.84 USD |
-3.91
|
€851.19M 982.55M USD | €349.00 402.86 USD | €2.46 2.84 USD | €2.46 2.84 USD | €851.19M 982.55M USD | 0 | -€0.08 -0.09 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.60 33.01 USD |
-25.52
|
€848.96M 979.98M USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.60 33.01 USD | €848.96M 979.98M USD | 20.72 | €1.38 1.59 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.50 21.36 USD |
-6.09
|
€847.78M 978.63M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €847.78M 978.63M USD | 22.28 | €0.83 0.96 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.60 2.02 USD |
+3.38
|
₹80.54B 974.41M USD | ₹200.85K 2.43K USD | ₹160.75 1.94 USD | ₹168.90 2.04 USD | ₹80.54B 974.41M USD | 15.10 | ₹11.03 0.13 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,298 14.17 USD |
-6.96
|
¥158B 973.28M USD | ¥255K 1.57K USD | ¥2,261 13.94 USD | ¥2,316 14.28 USD | ¥158B 973.28M USD | 12.24 | ¥188 1.16 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.30 17.66 USD |
-1.92
|
€841.72M 971.62M USD | €47.00 54.25 USD | €15.30 17.66 USD | €15.30 17.66 USD | €841.72M 971.62M USD | 9.21 | €1.66 1.92 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
+1.39
|
€840.73M 970.48M USD | €110.00 126.98 USD | €286.00 330.14 USD | €294.00 339.37 USD | €840.73M 970.48M USD | 14.98 | €19.49 22.5 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,948 18.18 USD |
-4.29
|
¥157B 969.52M USD | ¥185K 1.14K USD | ¥2,920 18.01 USD | ¥2,988 18.42 USD | ¥157B 969.52M USD | 13.15 | ¥224 1.38 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.31 0.64 USD |
-1.48
|
₹79.97B 967.44M USD | ₹91.38K 1.11K USD | ₹52.57 0.64 USD | ₹54.18 0.66 USD | ₹79.97B 967.44M USD | 17.65 | ₹3.02 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹614.45 7.43 USD |
+7.56
|
₹79.86B 966.17M USD | ₹184.63K 2.23K USD | ₹556.80 6.74 USD | ₹620.00 7.5 USD | ₹79.86B 966.17M USD | 30.89 | ₹19.89 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
