Result Page 62 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (9877)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 369.75 11.61 USD |
-0.07
|
TRY 37.00B 1.16B USD | TRY 97.45K 3.06K USD | TRY 364.50 11.45 USD | TRY 374.50 11.76 USD | TRY 37.00B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
0
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
Chiyoda
CHYCY
US
|
$4.45 — |
+21.25
|
$1.15B — | $41.00 — | $4.20 — | $4.20 — | $1.15B — | 8.09 | $0.55 — |
|
|
Omnia Holdings Limited
OHZ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€993.59M 1.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €993.59M 1.15B USD | 15.11 | €0.42 0.48 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.74 32.02 USD |
-0.68
|
€992.22M 1.15B USD | €50.00 57.72 USD | €27.74 32.02 USD | €27.74 32.02 USD | €992.22M 1.15B USD | 26.16 | €1.06 1.22 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.05 42.77 USD |
+2.77
|
€991.09M 1.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €37.05 42.77 USD | €991.09M 1.14B USD | 8.97 | €4.13 4.77 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.70 21.59 USD |
-6.03
|
€990.19M 1.14B USD | €1.00K 1.15K USD | €18.70 21.59 USD | €18.70 21.59 USD | €990.19M 1.14B USD | 41.55 | €0.45 0.52 USD | ||
Vossloh AG
VOS.VI
AT
|
€51.25 59.16 USD |
+1.28
|
€990.18M 1.14B USD | €0.00 0 USD | €50.90 58.76 USD | €51.50 59.45 USD | €990.18M 1.14B USD | 36.09 | €1.42 1.64 USD | ||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.45 2.38 USD |
-0.3
|
₹94.41B 1.14B USD | ₹119.08K 1.44K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.41B 1.14B USD | 23.30 | ₹8.43 0.1 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,150 31.76 USD |
-3.2
|
¥185B 1.14B USD | ¥115K 711.57 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥185B 1.14B USD | 9.98 | ¥516 3.18 USD | ||
Lindsay Corporation
LMF.F
DE
|
€97.00 111.97 USD |
+2.11
|
€986.38M 1.14B USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €986.38M 1.14B USD | 21.17 | €4.58 5.29 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€985.28M 1.14B USD | €27.54K 31.79K USD | €0.77 0.89 USD | €0.78 0.89 USD | €985.28M 1.14B USD | 77.50 | €0.01 0.01 USD | ||
PILLAR Corporation
6490.T
JP
|
¥8,060 49.7 USD |
-5.62
|
¥184B 1.14B USD | ¥184K 1.14K USD | ¥7,250 44.7 USD | ¥8,060 49.7 USD | ¥184B 1.14B USD | 19.70 | ¥409 2.52 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,171 7.22 USD |
-3.7
|
¥184B 1.14B USD | ¥209K 1.29K USD | ¥1,169 7.21 USD | ¥1,202 7.41 USD | ¥184B 1.14B USD | 19.35 | ¥60 0.37 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.79 8.99 USD |
-0.89
|
€983.36M 1.14B USD | €2.10K 2.42K USD | €7.79 8.99 USD | €7.79 8.99 USD | €983.36M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,925 18.06 USD |
-5.06
|
₩2T 1.13B USD | ₩47K 35.28 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.78 4.36 USD |
+4.42
|
€979.71M 1.13B USD | €750.00 865.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €979.71M 1.13B USD | 8.04 | €0.47 0.54 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.70 2.74 USD |
+4.61
|
₹93.37B 1.13B USD | ₹170.31K 2.06K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.37B 1.13B USD | 15.52 | ₹14.60 0.18 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,430 45.81 USD |
-6.19
|
¥182B 1.12B USD | ¥412K 2.54K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥182B 1.12B USD | 10.19 | ¥729 4.49 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.90 17.2 USD |
-9.7
|
€973.76M 1.12B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €973.76M 1.12B USD | 10.41 | €1.43 1.65 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.73 13.54 USD |
-1.43
|
€971.50M 1.12B USD | €350.00 404.02 USD | €11.84 13.67 USD | €11.90 13.74 USD | €971.50M 1.12B USD | 20.94 | €0.56 0.65 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,370 33.11 USD |
-7.09
|
¥182B 1.12B USD | ¥86K 532.75 USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥182B 1.12B USD | 13.18 | ¥407 2.51 USD | ||
Vossloh AG
VOS.F
DE
|
€49.90 57.6 USD |
-0.8
|
€964.10M 1.11B USD | €49.00 56.56 USD | €50.10 57.83 USD | €51.60 59.56 USD | €964.10M 1.11B USD | 35.14 | €1.42 1.64 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€963.04M 1.11B USD | €360.00 415.56 USD | €10.40 12.01 USD | €10.50 12.12 USD | €963.04M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.50 20.2 USD |
+0.29
|
€962.19M 1.11B USD | €0.00 0 USD | €17.15 19.8 USD | €17.90 20.66 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.40 20.09 USD |
-0.57
|
€956.69M 1.1B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €956.69M 1.1B USD | 22.89 | €0.76 0.88 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.15
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.77 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.75 41.27 USD |
-1.11
|
€956.32M 1.1B USD | €500.00 577.17 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.32M 1.1B USD | 8.65 | €4.13 4.77 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.25 24.53 USD |
+0.47
|
€956.25M 1.1B USD | €1.00 1.15 USD | €21.25 24.53 USD | €21.25 24.53 USD | €956.25M 1.1B USD | 9.40 | €2.26 2.61 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,575 22.04 USD |
-3.12
|
¥179B 1.1B USD | ¥59K 364.42 USD | ¥3,550 21.89 USD | ¥3,660 22.57 USD | ¥179B 1.1B USD | 25.67 | ¥139 0.86 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€62.50 72.15 USD |
-5.3
|
€952.01M 1.1B USD | €100.00 115.43 USD | €62.00 71.57 USD | €65.00 75.03 USD | €952.01M 1.1B USD | 17.12 | €3.65 4.21 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.76 25.12 USD |
-1.45
|
€948.44M 1.09B USD | €100.00 115.43 USD | €21.76 25.12 USD | €21.90 25.28 USD | €948.44M 1.09B USD | 27.54 | €0.79 0.91 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 132.00 12.88 USD |
+0.92
|
SEK 11.15B 1.09B USD | SEK 706.00 68.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.15B 1.09B USD | 11.96 | SEK 11.03 1.08 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 38.54B 1.08B USD | THB 4.14M 116.61K USD | THB 45.25 1.27 USD | THB 46.50 1.31 USD | THB 38.54B 1.08B USD | 5.08 | THB 9.15 0.26 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩52,900 39.48 USD |
-4
|
₩1T 1.08B USD | ₩33K 22.81 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.25 49.92 USD |
-0.35
|
€929.75M 1.07B USD | €40.00 46.17 USD | €43.25 49.92 USD | €43.25 49.92 USD | €929.75M 1.07B USD | 26.21 | €1.65 1.9 USD | ||
First Tractor
FIRRY
US
|
$9.55 — |
0
|
$1.07B — | $200.00 — | $9.30 — | $9.50 — | $1.07B — | 9.09 | $1.05 — |
|
|
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
-0.57
|
NOK 11.14B 1.07B USD | NOK 34.88K 3.35K USD | NOK 260.00 24.94 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,970 8.28 USD |
+23.12
|
₩1T 1.07B USD | ₩18K 13.92 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€50.26 58.02 USD |
-0.09
|
€925.54M 1.07B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €925.54M 1.07B USD | 17.69 | €2.84 3.28 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.14 USD |
+0.86
|
€925.02M 1.07B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.14 USD | €925.02M 1.07B USD | 0 | €0.00 0 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Black Diamond Group Limited
8B8.F
DE
|
€13.50 15.58 USD |
-3.57
|
€922.87M 1.07B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.80 15.93 USD | €922.87M 1.07B USD | 67.50 | €0.20 0.23 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€184.50 212.97 USD |
+1.93
|
€922.50M 1.06B USD | €50.00 57.72 USD | €181.50 209.51 USD | €184.50 212.97 USD | €922.50M 1.06B USD | 15.82 | €11.66 13.46 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.15 3.5 USD |
+0.84
|
₹87.97B 1.06B USD | ₹63.21K 764.69 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹87.97B 1.06B USD | 12.34 | ₹23.42 0.28 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.70 10.04 USD |
-4.4
|
€920.48M 1.06B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €920.48M 1.06B USD | 7.13 | €1.22 1.41 USD | ||
KEC International Limited
KEC.BO
IN
|
₹329.80 3.99 USD |
+2.63
|
₹87.79B 1.06B USD | ₹378.08K 4.57K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹87.79B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 92.60 23.54 USD |
-1.17
|
PLN 4.17B 1.06B USD | PLN 20.50K 5.21K USD | PLN 92.10 23.41 USD | PLN 95.80 24.35 USD | PLN 4.17B 1.06B USD | 9.63 | PLN 9.61 2.44 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,180 25.77 USD |
-4.89
|
¥171B 1.05B USD | ¥74K 453.21 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥171B 1.05B USD | 9.02 | ¥463 2.86 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,600 34.42 USD |
+3.05
|
₩1T 1.05B USD | ₩258K 195 USD | ₩39,650 29.93 USD | ₩45,650 34.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€909.91M 1.05B USD | €378.00 436.34 USD | €20.80 24.01 USD | €20.80 24.01 USD | €909.91M 1.05B USD | 19.25 | €1.08 1.25 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.37 6.2 USD |
-5.46
|
€903.51M 1.04B USD | €80.00 92.35 USD | €5.37 6.2 USD | €5.37 6.2 USD | €903.51M 1.04B USD | 10.95 | €0.49 0.57 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.78 27.45 USD |
-0.59
|
€903.45M 1.04B USD | €25.00 28.86 USD | €23.88 27.57 USD | €24.04 27.75 USD | €903.45M 1.04B USD | 21.61 | €1.10 1.27 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,049.50 12.7 USD |
-0.87
|
₹86.14B 1.04B USD | ₹441.63K 5.34K USD | ₹1,044.20 12.63 USD | ₹1,097.55 13.28 USD | ₹86.14B 1.04B USD | 48.56 | ₹21.61 0.26 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.70 22.74 USD |
+6.49
|
€902.78M 1.04B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €902.78M 1.04B USD | 23.73 | €0.83 0.96 USD | ||
GL Events SA
0X5.F
DE
|
€30.75 35.5 USD |
+3.19
|
€901.97M 1.04B USD | €100.00 115.43 USD | €30.75 35.5 USD | €30.75 35.5 USD | €901.97M 1.04B USD | 10.78 | €2.85 3.29 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,048.45 12.68 USD |
-0.9
|
₹86.06B 1.04B USD | ₹36.40K 440.36 USD | ₹1,041.00 12.59 USD | ₹1,097.25 13.27 USD | ₹86.06B 1.04B USD | 48.51 | ₹21.61 0.26 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,130 37.8 USD |
-6.41
|
¥168B 1.04B USD | ¥25K 152.3 USD | ¥5,970 36.81 USD | ¥6,150 37.92 USD | ¥168B 1.04B USD | 11.42 | ¥537 3.31 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,978 12.2 USD |
-4.4
|
¥168B 1.04B USD | ¥43K 262.68 USD | ¥1,974 12.17 USD | ¥2,028 12.5 USD | ¥168B 1.04B USD | 13.68 | ¥145 0.89 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €0.00 0 USD | €30.45 35.15 USD | €31.40 36.25 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,623 10.01 USD |
-7.99
|
¥167B 1.03B USD | ¥302K 1.86K USD | ¥1,484 9.15 USD | ¥1,632 10.06 USD | ¥167B 1.03B USD | 15.30 | ¥106 0.65 USD | ||
Odfjell SE
O7F.F
DE
|
€11.24 12.97 USD |
-0.35
|
€890.11M 1.03B USD | €480.00 554.08 USD | €11.24 12.97 USD | €11.24 12.97 USD | €890.11M 1.03B USD | 6.24 | €1.80 2.08 USD | ||
Kforce Inc.
ROF.F
DE
|
€49.60 57.25 USD |
+1.22
|
€888.24M 1.03B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €888.24M 1.03B USD | 24.19 | €2.05 2.37 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.56 2.96 USD |
+1.59
|
€885.79M 1.02B USD | €349.00 402.86 USD | €2.56 2.96 USD | €2.56 2.96 USD | €885.79M 1.02B USD | 0 | -€0.08 -0.09 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,700 51.1 USD |
-2.59
|
₩1T 1.02B USD | ₩11K 8.56 USD | ₩66,000 49.82 USD | ₩68,100 51.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.12 12.84 USD |
-0.18
|
€880.52M 1.02B USD | €130.00 150.06 USD | €11.12 12.84 USD | €11.12 12.84 USD | €880.52M 1.02B USD | 6.17 | €1.80 2.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,800.50 45.98 USD |
+0.2
|
₹83.53B 1.01B USD | ₹19.32K 233.7 USD | ₹3,780.50 45.74 USD | ₹3,950.90 47.8 USD | ₹83.53B 1.01B USD | 42.61 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,799.05 45.96 USD |
+0.39
|
₹83.50B 1.01B USD | ₹2.53K 30.63 USD | ₹3,774.95 45.67 USD | ₹3,945.35 47.73 USD | ₹83.50B 1.01B USD | 42.59 | ₹89.18 1.08 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Mersen S.A.
CBE.F
DE
|
€35.76 41.28 USD |
-11.04
|
€868.19M 1B USD | €300.00 346.3 USD | €35.76 41.28 USD | €38.04 43.91 USD | €868.19M 1B USD | 57.67 | €0.62 0.72 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.14 3.62 USD |
+0.64
|
€867.94M 1B USD | €1.05K 1.21K USD | €3.14 3.62 USD | €3.14 3.62 USD | €867.94M 1B USD | 0 | -€0.02 -0.02 USD | ||
Avon
AVNBF
US
|
$33.99 — |
0
|
$1.00B — | $84.00 — | $31.20 — | $31.20 — | $1.00B — | 56.65 | $0.60 — |
|
|
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,318 14.29 USD |
-3.38
|
¥162B 1B USD | ¥35K 214.58 USD | ¥2,267 13.98 USD | ¥2,376 14.65 USD | ¥162B 1B USD | 10.54 | ¥220 1.36 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,430 21.15 USD |
-3.66
|
¥162B 1B USD | ¥72K 440.88 USD | ¥3,415 21.06 USD | ¥3,490 21.52 USD | ¥162B 1B USD | 15.28 | ¥224 1.38 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,280 7.89 USD |
-6.09
|
¥162B 997.67M USD | ¥275K 1.7K USD | ¥1,256 7.74 USD | ¥1,296 7.99 USD | ¥162B 997.67M USD | 6.25 | ¥205 1.26 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,529 9.43 USD |
-1.42
|
¥162B 997.51M USD | ¥202K 1.25K USD | ¥1,524 9.4 USD | ¥1,579 9.74 USD | ¥162B 997.51M USD | 7.30 | ¥209 1.29 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+9.09
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.11 | €2.89 3.34 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
|
Plejd AB (publ)
3CA.F
DE
|
€75.90 87.61 USD |
+0.4
|
€860.05M 992.78M USD | €24.00 27.7 USD | €75.60 87.27 USD | €75.65 87.33 USD | €860.05M 992.78M USD | 37.20 | €2.04 2.35 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,049 12.63 USD |
-7.7
|
¥161B 992.5M USD | ¥59K 363.19 USD | ¥2,023 12.47 USD | ¥2,086 12.86 USD | ¥161B 992.5M USD | 14.79 | ¥139 0.85 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥3,480 21.46 USD |
-10.18
|
¥161B 992.41M USD | ¥320K 1.97K USD | ¥3,345 20.63 USD | ¥3,520 21.7 USD | ¥161B 992.41M USD | 25.80 | ¥135 0.83 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.60 18.01 USD |
-10.34
|
€858.22M 990.68M USD | €47.00 54.25 USD | €15.60 18.01 USD | €15.60 18.01 USD | €858.22M 990.68M USD | 10.12 | €1.54 1.78 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.40 1.62 USD |
+2.94
|
€858.08M 990.51M USD | €37.00 42.71 USD | €1.35 1.56 USD | €1.40 1.62 USD | €858.08M 990.51M USD | 28.00 | €0.05 0.06 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.03 USD |
-1.65
|
€855.84M 987.93M USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €855.84M 987.93M USD | 8.94 | €2.23 2.57 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.00 17.94 USD |
+0.27
|
NOK 10.28B 986.3M USD | NOK 2.60K 249.22 USD | NOK 186.00 17.84 USD | NOK 189.50 18.18 USD | NOK 10.28B 986.3M USD | 21.32 | NOK 8.77 0.84 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
-4.23
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.60 46.87 USD | €42.40 48.94 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
YIT Oyj
YIT.F
DE
|
€3.69 4.26 USD |
+1.65
|
€851.35M 982.74M USD | €2.53K 2.92K USD | €3.69 4.26 USD | €3.69 4.26 USD | €851.35M 982.74M USD | 0 | -€0.31 -0.3 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.11 0.65 USD |
+1.14
|
₹81.17B 981.96M USD | ₹126.11K 1.53K USD | ₹54.01 0.65 USD | ₹54.90 0.66 USD | ₹81.17B 981.96M USD | 18.15 | ₹2.98 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
