Página 62 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (9865)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.64 3.05 USD |
-1.86
|
€996.10M 1.15B USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €996.10M 1.15B USD | 0 | -€2.00 -2.3 USD | ||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
+3.59
|
€991.95M 1.15B USD | €5.20K 6K USD | €0.81 0.93 USD | €1.00 1.16 USD | €991.95M 1.15B USD | 0.10 | €7.73 8.92 USD | ||
Kurabo Industries Ltd.
3106.T
JP
|
¥2,363 14.57 USD |
+1.9
|
¥186B 1.14B USD | ¥61K 377.37 USD | ¥2,328 14.35 USD | ¥2,374 14.64 USD | ¥186B 1.14B USD | 18.05 | ¥131 0.81 USD | ||
Vossloh AG
VOS.F
DE
|
€51.30 59.22 USD |
+1.28
|
€991.15M 1.14B USD | €325.00 375.16 USD | €49.68 57.35 USD | €51.30 59.22 USD | €991.15M 1.14B USD | 27.88 | €1.84 2.12 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,480 33.79 USD |
+1.11
|
¥185B 1.14B USD | ¥18K 108.52 USD | ¥5,430 33.48 USD | ¥5,490 33.85 USD | ¥185B 1.14B USD | 14.04 | ¥390 2.41 USD | ||
Bonheur ASA
V7P.F
DE
|
€23.25 26.84 USD |
-1.69
|
€988.87M 1.14B USD | €52.00 60.03 USD | €23.25 26.84 USD | €23.25 26.84 USD | €988.87M 1.14B USD | 11.56 | €2.01 2.32 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,355 20.69 USD |
+0.6
|
¥185B 1.14B USD | ¥57K 350.24 USD | ¥3,345 20.63 USD | ¥3,390 20.9 USD | ¥185B 1.14B USD | 12.07 | ¥278 1.71 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.94 12.63 USD |
-1.35
|
€983.21M 1.13B USD | €13.00 15.01 USD | €10.94 12.63 USD | €11.05 12.76 USD | €983.21M 1.13B USD | 10.12 | €1.08 1.25 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,680 22.69 USD |
-0.94
|
¥184B 1.13B USD | ¥69K 425.46 USD | ¥3,665 22.6 USD | ¥3,735 23.03 USD | ¥184B 1.13B USD | 26.97 | ¥136 0.84 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹690.50 8.35 USD |
-0.15
|
₹93.64B 1.13B USD | ₹9.81K 118.64 USD | ₹690.05 8.35 USD | ₹727.30 8.8 USD | ₹93.64B 1.13B USD | 28.10 | ₹24.57 0.3 USD | ||
CRA International, Inc.
CR2.F
DE
|
€156.00 180.08 USD |
-0.64
|
€979.19M 1.13B USD | €60.00 69.26 USD | €156.00 180.08 USD | €156.00 180.08 USD | €979.19M 1.13B USD | 24.26 | €6.43 7.42 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.65 4.21 USD |
-1.99
|
€978.75M 1.13B USD | €30.00 34.63 USD | €3.65 4.21 USD | €3.72 4.29 USD | €978.75M 1.13B USD | 28.04 | €0.13 0.15 USD | ||
Vossloh AG
VOS.VI
AT
|
€50.55 58.35 USD |
+0.5
|
€976.66M 1.13B USD | €0.00 0 USD | €49.64 57.3 USD | €50.55 58.35 USD | €976.66M 1.13B USD | 27.47 | €1.84 2.12 USD | ||
YIT Oyj
YIT.F
DE
|
€4.21 4.86 USD |
-0.12
|
€971.33M 1.12B USD | €21.00 24.24 USD | €4.21 4.86 USD | €4.21 4.86 USD | €971.33M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.12 4.76 USD |
-2.37
|
€970.12M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.12M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,100 31.45 USD |
+0.2
|
¥181B 1.12B USD | ¥26K 158.47 USD | ¥5,100 31.45 USD | ¥5,200 32.06 USD | ¥181B 1.12B USD | 17.89 | ¥285 1.76 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.50 73.3 USD |
-1.55
|
€967.24M 1.12B USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.50 74.45 USD | €967.24M 1.12B USD | 17.39 | €3.65 4.21 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,180 5.42 USD |
+1.84
|
₩1T 1.12B USD | ₩18K 13.94 USD | ₩7,100 5.36 USD | ₩7,250 5.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.86 0.99 USD |
-2.27
|
€966.33M 1.12B USD | €408.00 470.97 USD | €0.86 0.99 USD | €0.86 0.99 USD | €966.33M 1.12B USD | 9.55 | €0.09 0.1 USD | ||
Tennant Company
TN1.F
DE
|
€56.60 65.34 USD |
-1.74
|
€964.99M 1.11B USD | €40.00 46.17 USD | €56.60 65.34 USD | €56.60 65.34 USD | €964.99M 1.11B USD | 63.59 | €0.89 1.03 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.63 8.81 USD |
-2.05
|
€963.78M 1.11B USD | €641.00 739.93 USD | €7.63 8.81 USD | €7.63 8.81 USD | €963.78M 1.11B USD | 0 | -€0.51 -0.5 USD | ||
Lindsay Corporation
LMF.F
DE
|
€94.50 109.08 USD |
0
|
€960.96M 1.11B USD | €22.00 25.4 USD | €94.50 109.08 USD | €94.50 109.08 USD | €960.96M 1.11B USD | 21.14 | €4.47 5.16 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.67 0.77 USD |
-3.6
|
€958.49M 1.11B USD | €423.00 488.28 USD | €0.67 0.77 USD | €0.67 0.77 USD | €958.49M 1.11B USD | 11.16 | €0.06 0.07 USD | ||
KEC International Limited
KEC.BO
IN
|
₹343.35 4.15 USD |
0
|
₹91.40B 1.11B USD | ₹93.50K 1.13K USD | ₹342.50 4.14 USD | ₹353.55 4.28 USD | ₹91.40B 1.11B USD | 16.50 | ₹20.80 0.25 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.05 10.45 USD |
-2.16
|
€957.52M 1.11B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €957.52M 1.11B USD | 7.24 | €1.25 1.44 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.35 20.03 USD |
+0.87
|
€953.95M 1.1B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.35 20.03 USD | €953.95M 1.1B USD | 22.82 | €0.76 0.88 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€51.78 59.77 USD |
+2.13
|
€953.44M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €953.44M 1.1B USD | 18.23 | €2.84 3.28 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.50 37.52 USD |
+4.84
|
€953.30M 1.1B USD | €4.70K 5.42K USD | €30.95 35.73 USD | €32.75 37.8 USD | €953.30M 1.1B USD | 11.40 | €2.85 3.29 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹220.50 2.67 USD |
-0.47
|
₹90.81B 1.1B USD | ₹39.63K 479.47 USD | ₹219.00 2.65 USD | ₹228.45 2.76 USD | ₹90.81B 1.1B USD | 15.10 | ₹14.60 0.18 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
-0.58
|
€948.45M 1.09B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+0.62
|
€947.73M 1.09B USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.65 0.75 USD | €947.73M 1.09B USD | 8.09 | €0.08 0.09 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.60 23.78 USD |
+1.98
|
€944.64M 1.09B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.80 24.01 USD | €944.64M 1.09B USD | 11.01 | €1.87 2.16 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.75 1.32 USD |
-1.05
|
THB 38.74B 1.09B USD | THB 267.20K 7.52K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 5.02 | THB 9.31 0.26 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.50 6.35 USD |
+2.8
|
€941.96M 1.09B USD | €2.00K 2.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €941.96M 1.09B USD | 68.75 | €0.08 0.09 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,081.60 49.38 USD |
-0.7
|
₹89.71B 1.09B USD | ₹968.00 11.71 USD | ₹4,026.05 48.71 USD | ₹4,166.05 50.4 USD | ₹89.71B 1.09B USD | 45.76 | ₹89.18 1.08 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+67.53
|
€936.27M 1.08B USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.13 0.15 USD | €936.27M 1.08B USD | 4.29 | €0.03 0.03 USD | ||
MBB SE
MBB.DE
DE
|
€180.00 207.78 USD |
+0.67
|
€936.09M 1.08B USD | €2.55K 2.95K USD | €175.00 202.01 USD | €180.60 208.47 USD | €936.09M 1.08B USD | 15.94 | €11.29 13.03 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.30 13.04 USD |
-1.74
|
€935.88M 1.08B USD | €350.00 404.02 USD | €11.29 13.03 USD | €11.30 13.04 USD | €935.88M 1.08B USD | 13.95 | €0.81 0.94 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,280 26.39 USD |
+0.71
|
¥175B 1.08B USD | ¥31K 189.3 USD | ¥4,270 26.33 USD | ¥4,330 26.7 USD | ¥175B 1.08B USD | 9.46 | ¥452 2.79 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,060.00 49.12 USD |
-1.42
|
₹89.23B 1.08B USD | ₹457.00 5.53 USD | ₹4,059.70 49.12 USD | ₹4,113.00 49.76 USD | ₹89.23B 1.08B USD | 45.52 | ₹89.18 1.08 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$228.00 13.5 USD |
-2.98
|
MX$18.23B 1.08B USD | MX$71.00 4.2 USD | MX$228.00 13.5 USD | MX$233.00 13.8 USD | MX$18.23B 1.08B USD | 0 | -MX$49.39 -2.9 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,091.30 25.3 USD |
-0.26
|
₹88.95B 1.08B USD | ₹2.09K 25.26 USD | ₹2,085.50 25.23 USD | ₹2,106.90 25.49 USD | ₹88.95B 1.08B USD | 203.23 | ₹10.29 0.12 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.38 24.68 USD |
-1.02
|
€931.88M 1.08B USD | €100.00 115.43 USD | €21.38 24.68 USD | €21.64 24.98 USD | €931.88M 1.08B USD | 27.06 | €0.79 0.91 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,088.75 25.27 USD |
-0.47
|
₹88.84B 1.07B USD | ₹9.49K 114.85 USD | ₹2,075.00 25.1 USD | ₹2,160.50 26.14 USD | ₹88.84B 1.07B USD | 202.98 | ₹10.29 0.12 USD | ||
MBB SE
MBB.F
DE
|
€179.00 206.63 USD |
+0.34
|
€930.89M 1.07B USD | €15.00 17.32 USD | €179.00 206.63 USD | €179.00 206.63 USD | €930.89M 1.07B USD | 15.85 | €11.29 13.03 USD | ||
Odfjell SE
O7F.F
DE
|
€11.70 13.51 USD |
-1.52
|
€926.54M 1.07B USD | €65.00 75.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €926.54M 1.07B USD | 6.42 | €1.82 2.1 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,632 10.06 USD |
+0.8
|
¥173B 1.06B USD | ¥59K 365.04 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥173B 1.06B USD | 7.62 | ¥214 1.32 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.00 62.33 USD |
0
|
€920.12M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €920.12M 1.06B USD | 34.17 | €1.58 1.82 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,093 6.74 USD |
-2.24
|
¥172B 1.06B USD | ¥145K 894.71 USD | ¥1,089 6.71 USD | ¥1,122 6.92 USD | ¥172B 1.06B USD | 19.32 | ¥57 0.35 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,017 12.44 USD |
0
|
¥171B 1.06B USD | ¥45K 278.09 USD | ¥2,005 12.36 USD | ¥2,039 12.57 USD | ¥171B 1.06B USD | 14.53 | ¥139 0.86 USD | ||
GL Events SA
0X5.F
DE
|
€31.00 35.78 USD |
+0.16
|
€909.31M 1.05B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €909.31M 1.05B USD | 10.87 | €2.85 3.29 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.50 209.51 USD |
-1.89
|
€907.50M 1.05B USD | €38.00 43.86 USD | €181.50 209.51 USD | €182.00 210.09 USD | €907.50M 1.05B USD | 15.74 | €11.53 13.31 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.44 13.21 USD |
-1.04
|
€905.86M 1.05B USD | €130.00 150.06 USD | €11.44 13.21 USD | €11.44 13.21 USD | €905.86M 1.05B USD | 6.35 | €1.80 2.08 USD | ||
Mersen S.A.
CBE.F
DE
|
€37.26 43.01 USD |
-6.33
|
€904.67M 1.04B USD | €40.00 46.17 USD | €37.26 43.01 USD | €38.08 43.96 USD | €904.67M 1.04B USD | 60.09 | €0.62 0.72 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,847 17.56 USD |
+1.68
|
¥169B 1.04B USD | ¥57K 349 USD | ¥2,836 17.49 USD | ¥2,872 17.71 USD | ¥169B 1.04B USD | 17.49 | ¥163 1 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹826.15 10 USD |
0
|
₹86.23B 1.04B USD | ₹30.18K 365.18 USD | ₹808.05 9.78 USD | ₹844.60 10.22 USD | ₹86.23B 1.04B USD | 18.52 | ₹44.60 0.54 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 126.50 12.35 USD |
+0.16
|
SEK 10.69B 1.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.69B 1.04B USD | 11.46 | SEK 11.03 1.08 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.71 0.82 USD |
+2.9
|
€902.64M 1.04B USD | €46.00K 53.1K USD | €0.67 0.77 USD | €0.71 0.82 USD | €902.64M 1.04B USD | 71.00 | €0.01 0.01 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,046.40 12.66 USD |
+0.21
|
₹85.89B 1.04B USD | ₹6.05K 73.19 USD | ₹1,041.40 12.6 USD | ₹1,051.70 12.72 USD | ₹85.89B 1.04B USD | 48.42 | ₹21.61 0.26 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 16.26T 1.04B USD | IDR 2.32M 148.27 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 16.26T 1.04B USD | 4.11 | IDR 543.80 0.03 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,860 42.3 USD |
+1.78
|
¥168B 1.04B USD | ¥141K 870.66 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥168B 1.04B USD | 9.85 | ¥696 4.29 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,043.95 12.63 USD |
-0.02
|
₹85.69B 1.04B USD | ₹10.34K 125.13 USD | ₹1,041.90 12.61 USD | ₹1,063.05 12.86 USD | ₹85.69B 1.04B USD | 48.30 | ₹21.61 0.26 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€41.50 47.9 USD |
-0.84
|
€894.48M 1.03B USD | €1.00 1.15 USD | €41.50 47.9 USD | €41.50 47.9 USD | €894.48M 1.03B USD | 25.15 | €1.65 1.9 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,436 15.02 USD |
+1.54
|
¥167B 1.03B USD | ¥44K 273.78 USD | ¥2,415 14.89 USD | ¥2,447 15.09 USD | ¥167B 1.03B USD | 14.42 | ¥169 1.04 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,520 21.7 USD |
-0.71
|
¥166B 1.03B USD | ¥32K 199.17 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥166B 1.03B USD | 16.39 | ¥215 1.32 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,340.00 40.41 USD |
+0.46
|
₹84.72B 1.02B USD | ₹13.56K 164.09 USD | ₹3,303.30 39.96 USD | ₹3,375.00 40.83 USD | ₹84.72B 1.02B USD | 62.08 | ₹53.80 0.65 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
0
|
€887.79M 1.02B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €887.79M 1.02B USD | 0 | €0.00 0 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€4.84 5.59 USD |
-1.22
|
€886.24M 1.02B USD | €600.00 692.6 USD | €4.73 5.46 USD | €4.85 5.6 USD | €886.24M 1.02B USD | 22.00 | €0.22 0.25 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.20 3.69 USD |
-3.61
|
€884.53M 1.02B USD | €47.00 54.25 USD | €3.20 3.69 USD | €3.20 3.69 USD | €884.53M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.70 19.28 USD |
-4.3
|
€884.29M 1.02B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €884.29M 1.02B USD | 37.11 | €0.45 0.52 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩67,800 51.18 USD |
-1.02
|
₩1T 1.02B USD | ₩33K 25.2 USD | ₩67,600 51.03 USD | ₩69,100 52.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
KITZ Corporation
6498.T
JP
|
¥1,890 11.65 USD |
+0.75
|
¥164B 1.01B USD | ¥84K 516.11 USD | ¥1,880 11.59 USD | ¥1,911 11.78 USD | ¥164B 1.01B USD | 14.13 | ¥134 0.82 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥164B 1.01B USD | ¥69K 424.23 USD | ¥1,001 6.17 USD | ¥1,024 6.31 USD | ¥164B 1.01B USD | 15.80 | ¥64 0.39 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 246.50 23.65 USD |
-1
|
NOK 10.48B 1.01B USD | NOK 23.43K 2.25K USD | NOK 244.50 23.45 USD | NOK 249.00 23.89 USD | NOK 10.48B 1.01B USD | 10.67 | NOK 23.10 2.22 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,400.00 65.33 USD |
-0.09
|
₹83.12B 1.01B USD | ₹192.00 2.32 USD | ₹5,375.85 65.04 USD | ₹5,470.60 66.19 USD | ₹83.12B 1.01B USD | 39.91 | ₹135.29 1.64 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Sdiptech AB (publ)
938.F
DE
|
€22.92 26.46 USD |
-2.47
|
€870.78M 1.01B USD | €25.00 28.86 USD | €22.92 26.46 USD | €23.32 26.92 USD | €870.78M 1.01B USD | 27.28 | €0.84 0.97 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,386.00 65.16 USD |
-0.7
|
₹82.91B 1B USD | ₹75.00 0.91 USD | ₹5,381.00 65.1 USD | ₹5,423.00 65.61 USD | ₹82.91B 1B USD | 37.35 | ₹144.18 1.74 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩39,050 29.48 USD |
+0.13
|
₩1T 999.88M USD | ₩80K 60.35 USD | ₩38,200 28.83 USD | ₩40,200 30.34 USD | ₩1T 999.88M USD | 0 | ₩0 0 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,270 26.33 USD |
+0.83
|
¥162B 998.86M USD | ¥17K 106.67 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥162B 998.86M USD | 13.36 | ¥319 1.97 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹406.75 4.92 USD |
+1.16
|
₹82.55B 998.77M USD | ₹1.38K 16.74 USD | ₹400.00 4.84 USD | ₹418.75 5.07 USD | ₹82.55B 998.77M USD | 32.25 | ₹12.61 0.15 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,035 18.71 USD |
-0.16
|
¥162B 998.13M USD | ¥18K 113.46 USD | ¥3,030 18.68 USD | ¥3,045 18.78 USD | ¥162B 998.13M USD | 13.61 | ¥223 1.37 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,280 7.89 USD |
-1.16
|
¥162B 997.67M USD | ¥136K 841.68 USD | ¥1,278 7.88 USD | ¥1,317 8.12 USD | ¥162B 997.67M USD | 6.91 | ¥185 1.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.97 0.67 USD |
0
|
₹82.46B 997.57M USD | ₹102.07K 1.23K USD | ₹54.51 0.66 USD | ₹56.48 0.68 USD | ₹82.46B 997.57M USD | 18.44 | ₹2.98 0.04 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
TOA Corporation
1885.T
JP
|
¥2,082 12.84 USD |
+2.01
|
¥161B 992.76M USD | ¥173K 1.07K USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥161B 992.76M USD | 8.60 | ¥242 1.49 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,441 15.05 USD |
+0.12
|
¥161B 992.4M USD | ¥27K 164.02 USD | ¥2,422 14.93 USD | ¥2,458 15.16 USD | ¥161B 992.4M USD | 10.00 | ¥244 1.5 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.46 14.38 USD |
0
|
€858.47M 990.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.47M 990.96M USD | 14.83 | €0.84 0.97 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
+1.64
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.08 -0.09 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
-0.53
|
NOK 10.31B 988.94M USD | NOK 61.96K 5.94K USD | NOK 184.50 17.7 USD | NOK 190.00 18.23 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
