結果ページ62 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Vesuvius India Limited VESUVIUS.NS | ₹481.55 5.83 USD |
+0.92
|
₹97.75B 1.18B USD | ₹49.37K 597.33 USD | ₹469.30 5.68 USD | ₹486.40 5.88 USD | ₹97.75B 1.18B USD | 40.09 | ₹12.01 0.15 USD | ||
| MBB SE MBB.DE | €200.00 218.63 USD |
+5.82
|
€1.08B 1.18B USD | €3.44K 3.76K USD | €191.60 209.44 USD | €200.50 219.17 USD | €1.08B 1.18B USD | 19.86 | €10.07 11.01 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.60 35.64 USD |
0
|
€1.08B 1.18B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.08B 1.18B USD | 21.73 | €1.50 1.64 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.78 5.23 USD |
+7.66
|
€1.08B 1.18B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
0
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Georgia Capital PLC 2IX.SG | €32.20 35.2 USD |
+0.63
|
€1.07B 1.17B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.07B 1.17B USD | 2.39 | €13.43 14.68 USD | ||
| Capital A Berhad AIABF | $0.06 — |
-62.5
|
$1.17B — | $1.80K — | $0.14 — | $0.14 — | $1.17B — | 0 | -$0.05 — | ||
| CRA International, Inc. CR2.F | €158.00 172.72 USD |
-0.63
|
€1.06B 1.16B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €1.06B 1.16B USD | 22.09 | €7.15 7.82 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,077 7.27 USD |
+0.09
|
¥171B 1.15B USD | ¥280K 1.89K USD | ¥1,067 7.2 USD | ¥1,087 7.34 USD | ¥171B 1.15B USD | 24.35 | ¥44 0.3 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.20M 849.87K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹525.50 6.36 USD |
+0.24
|
₹95.00B 1.15B USD | ₹9.93K 120.17 USD | ₹515.00 6.23 USD | ₹533.60 6.46 USD | ₹95.00B 1.15B USD | 42.68 | ₹12.31 0.15 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-0.91
|
€1.05B 1.14B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.14B USD | 7.26 | €0.06 0.07 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,700 28.46 USD |
+5.45
|
₩2T 1.14B USD | ₩1M 806.79 USD | ₩35,700 26.95 USD | ₩38,200 28.83 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Proto Labs, Inc. PRZ.F | €43.50 47.55 USD |
-0.09
|
€1.04B 1.14B USD | €15.00 16.4 USD | €43.50 47.55 USD | €43.50 47.55 USD | €1.04B 1.14B USD | 82.07 | €0.53 0.58 USD | ||
| Newag S.A. N0GA.F | €22.95 25.09 USD |
-1.5
|
€1.04B 1.14B USD | €932.00 1.02K USD | €22.90 25.03 USD | €23.15 25.31 USD | €1.04B 1.14B USD | 13.90 | €1.65 1.8 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.20 16.62 USD |
-1.3
|
€1.04B 1.14B USD | €40.00 43.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.04B 1.14B USD | 5.33 | €2.85 3.12 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
+0.62
|
€1.04B 1.13B USD | €600.00 655.88 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 20.12 | €0.81 0.89 USD | ||
| Proto Labs, Inc. PRLB.VI | €43.68 47.75 USD |
-1.36
|
€1.03B 1.13B USD | €0.00 0 USD | €43.68 47.75 USD | €43.74 47.81 USD | €1.03B 1.13B USD | 82.41 | €0.53 0.58 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,645 2.75 USD |
-1.62
|
₩2T 1.13B USD | ₩1M 812.09 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Zigup Plc 21W.F | €4.50 4.92 USD |
+0.45
|
€1.03B 1.13B USD | €880.00 961.96 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.03B 1.13B USD | 10.46 | €0.43 0.47 USD | ||
| Newag S.A. NWG.WA | PLN 98.60 25.06 USD |
-0.6
|
PLN 4.44B 1.13B USD | PLN 2.26K 575.2 USD | PLN 98.30 24.99 USD | PLN 99.60 25.32 USD | PLN 4.44B 1.13B USD | 14.12 | PLN 6.98 1.77 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Chiyoda Corporation CYA.F | €3.90 4.26 USD |
+5.41
|
€1.03B 1.12B USD | €20.00 21.86 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.03B 1.12B USD | 24.37 | €0.16 0.17 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹447.95 5.42 USD |
+0.86
|
₹92.50B 1.12B USD | ₹14.10K 170.6 USD | ₹434.55 5.26 USD | ₹450.90 5.46 USD | ₹92.50B 1.12B USD | 58.70 | ₹7.63 0.09 USD | ||
| SFL Corporation Ltd. UG6.F | €7.08 7.74 USD |
+0.17
|
€1.02B 1.12B USD | €296.00 323.57 USD | €7.08 7.74 USD | €7.08 7.74 USD | €1.02B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
0
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.02B 1.12B USD | 95.45 | €0.11 0.12 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
0
|
€1.02B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.50 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €40.40 44.16 USD |
+2.41
|
€1.02B 1.11B USD | €0.00 0 USD | €39.45 43.12 USD | €40.40 44.16 USD | €1.02B 1.11B USD | 10.77 | €3.75 4.1 USD | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥184K 1.24K USD | ¥1,745 11.78 USD | ¥1,749 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
-0.07
|
¥164B 1.11B USD | ¥115K 778.31 USD | ¥1,536 10.37 USD | ¥1,538 10.38 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹188.85 2.28 USD |
+3.79
|
₹91.30B 1.1B USD | ₹171.00K 2.07K USD | ₹178.20 2.16 USD | ₹190.40 2.3 USD | ₹91.30B 1.1B USD | 19.13 | ₹9.87 0.12 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Karnov Group AB (publ) 3UA.F | €9.14 9.99 USD |
+2.7
|
€1.01B 1.1B USD | €50.00 54.66 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.01B 1.1B USD | 91.40 | €0.10 0.11 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.20 17.71 USD |
+0.62
|
€1.00B 1.1B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.00B 1.1B USD | 14.08 | €1.15 1.26 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| Microvast Holdings, Inc. 2OZA.F | €3.05 3.34 USD |
-2.83
|
€1.00B 1.09B USD | €1.10K 1.2K USD | €3.05 3.34 USD | €3.05 3.34 USD | €1.00B 1.09B USD | 0 | -€0.33 -0.3 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,415 23.05 USD |
-0.15
|
¥161B 1.09B USD | ¥68K 461.72 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥161B 1.09B USD | 17.87 | ¥191 1.29 USD | ||
| PROG Holdings, Inc. AZD.F | €24.80 27.11 USD |
-1.59
|
€997.02M 1.09B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €997.02M 1.09B USD | 7.33 | €3.38 3.69 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,040 20.52 USD |
-0.65
|
¥161B 1.09B USD | ¥64K 431.34 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥161B 1.09B USD | 12.95 | ¥235 1.58 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,839.50 70.65 USD |
+2.87
|
₹89.89B 1.09B USD | ₹5.67K 68.54 USD | ₹5,576.00 67.46 USD | ₹5,863.50 70.94 USD | ₹89.89B 1.09B USD | 43.26 | ₹134.98 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,836.00 70.61 USD |
+2.68
|
₹89.83B 1.09B USD | ₹717.00 8.67 USD | ₹5,603.90 67.8 USD | ₹5,865.00 70.96 USD | ₹89.83B 1.09B USD | 43.25 | ₹134.92 1.63 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,812.10 21.92 USD |
+0.12
|
₹89.59B 1.08B USD | ₹109.15K 1.32K USD | ₹1,784.90 21.59 USD | ₹1,826.20 22.09 USD | ₹89.59B 1.08B USD | 16.69 | ₹108.51 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,810.00 21.9 USD |
+0.27
|
₹89.48B 1.08B USD | ₹63.85K 772.42 USD | ₹1,785.00 21.6 USD | ₹1,825.10 22.08 USD | ₹89.48B 1.08B USD | 16.67 | ₹108.57 1.31 USD | ||
| Preformed Line Products Company P4L.F | €188.00 205.51 USD |
+5.62
|
€986.42M 1.08B USD | €16.00 17.49 USD | €188.00 205.51 USD | €188.00 205.51 USD | €986.42M 1.08B USD | 29.01 | €6.48 7.08 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Bonheur ASA 0DTI.IL | NOK 224.00 21.49 USD |
+0.22
|
NOK 11.06B 1.06B USD | NOK 103.00 9.88 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 11.06B 1.06B USD | 8.82 | NOK 25.39 2.44 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
+0.14
|
€969.51M 1.06B USD | €250.00 273.28 USD | €7.29 7.97 USD | €7.29 7.97 USD | €969.51M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Union Tool Co. 6278.T | ¥9,030 60.96 USD |
-1.1
|
¥156B 1.05B USD | ¥168K 1.14K USD | ¥8,990 60.69 USD | ¥9,330 62.98 USD | ¥156B 1.05B USD | 27.80 | ¥325 2.19 USD | ||
| Bird Construction Inc. 6LT.F | €16.90 18.47 USD |
+1.2
|
€956.94M 1.05B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €956.94M 1.05B USD | 16.09 | €1.05 1.15 USD | ||
| Nesco Limited NESCO.NS | ₹1,225.90 14.83 USD |
+1.57
|
₹86.43B 1.05B USD | ₹42.24K 510.99 USD | ₹1,182.00 14.3 USD | ₹1,232.50 14.91 USD | ₹86.43B 1.05B USD | 20.88 | ₹58.69 0.71 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,343 15.82 USD |
+0.34
|
¥154B 1.04B USD | ¥94K 631.15 USD | ¥2,327 15.71 USD | ¥2,365 15.96 USD | ¥154B 1.04B USD | 8.91 | ¥263 1.77 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Nesco Limited NESCO.BO | ₹1,219.35 14.75 USD |
+1.03
|
₹85.92B 1.04B USD | ₹1.38K 16.74 USD | ₹1,183.40 14.32 USD | ₹1,229.35 14.87 USD | ₹85.92B 1.04B USD | 20.76 | ₹58.72 0.71 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.71
|
€950.30M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €950.30M 1.04B USD | 13.90 | €0.02 0.02 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
0
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Hays plc HAY.F | €0.59 0.64 USD |
-1.67
|
€943.33M 1.03B USD | €250.00 273.28 USD | €0.59 0.64 USD | €0.59 0.64 USD | €943.33M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Avio S.p.A. 2ZP.F | €25.40 27.77 USD |
-1.74
|
€943.25M 1.03B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.40 27.77 USD | €943.25M 1.03B USD | 101.59 | €0.25 0.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
0
|
¥152B 1.03B USD | ¥29K 193.06 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹307.35 3.72 USD |
+2.83
|
₹85.00B 1.03B USD | ₹31.83K 385.11 USD | ₹292.95 3.54 USD | ₹309.05 3.74 USD | ₹85.00B 1.03B USD | 18.63 | ₹16.49 0.2 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,450 43.54 USD |
+1.9
|
¥152B 1.03B USD | ¥78K 529.9 USD | ¥6,330 42.73 USD | ¥6,470 43.67 USD | ¥152B 1.03B USD | 7.40 | ¥871 5.88 USD | ||
| Noritake Co., Limited 5331.T | ¥5,520 37.26 USD |
0
|
¥152B 1.02B USD | ¥39K 265.29 USD | ¥5,460 36.86 USD | ¥5,550 37.46 USD | ¥152B 1.02B USD | 12.72 | ¥434 2.93 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,120 27.81 USD |
+1.1
|
¥152B 1.02B USD | ¥70K 471.17 USD | ¥4,050 27.34 USD | ¥4,120 27.81 USD | ¥152B 1.02B USD | 25.18 | ¥164 1.1 USD | ||
| Open Up Group Inc. 2154.T | ¥1,786 12.06 USD |
-0.28
|
¥152B 1.02B USD | ¥108K 726.33 USD | ¥1,773 11.97 USD | ¥1,793 12.1 USD | ¥152B 1.02B USD | 12.36 | ¥144 0.97 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,990 26.93 USD |
+0.88
|
¥151B 1.02B USD | ¥137K 926.81 USD | ¥3,940 26.6 USD | ¥4,000 27 USD | ¥151B 1.02B USD | 14.68 | ¥272 1.83 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,800 25.65 USD |
0
|
¥151B 1.02B USD | ¥53K 359.11 USD | ¥3,760 25.38 USD | ¥3,820 25.79 USD | ¥151B 1.02B USD | 25.48 | ¥149 1.01 USD | ||
| Irish Continental Group plc IR5B.SG | €5.86 6.41 USD |
0
|
€928.11M 1.01B USD | €0.00 0 USD | €5.74 6.27 USD | €5.86 6.41 USD | €928.11M 1.01B USD | 15.02 | €0.39 0.43 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,355 29.4 USD |
+0.11
|
¥150B 1.01B USD | ¥32K 215.33 USD | ¥4,320 29.16 USD | ¥4,365 29.46 USD | ¥150B 1.01B USD | 11.70 | ¥372 2.51 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,814 19 USD |
+0.43
|
¥150B 1.01B USD | ¥77K 519.77 USD | ¥2,783 18.79 USD | ¥2,823 19.06 USD | ¥150B 1.01B USD | 6.91 | ¥407 2.75 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,670 51.77 USD |
+0.92
|
¥150B 1.01B USD | ¥27K 182.26 USD | ¥7,580 51.17 USD | ¥7,680 51.84 USD | ¥150B 1.01B USD | 15.23 | ¥504 3.4 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,640 6.52 USD |
+0.12
|
₩1T 1.01B USD | ₩375 0.28 USD | ₩8,570 6.47 USD | ₩8,730 6.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,415 9.55 USD |
+1.29
|
¥150B 1.01B USD | ¥198K 1.34K USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥150B 1.01B USD | 9.23 | ¥153 1.03 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.59
|
€918.15M 1B USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €918.15M 1B USD | 6.15 | €0.22 0.24 USD | ||
| Kanadevia Corporation HZS.F | €5.38 5.88 USD |
-0.19
|
€914.42M 999.58M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €914.42M 999.58M USD | 9.27 | €0.58 0.63 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,160 28.08 USD |
+0.12
|
¥148B 997.31M USD | ¥46K 311.86 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥148B 997.31M USD | 19.68 | ¥211 1.43 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,312.40 15.88 USD |
+0.18
|
₹81.97B 991.67M USD | ₹324.95K 3.93K USD | ₹1,286.40 15.56 USD | ₹1,329.50 16.08 USD | ₹81.97B 991.67M USD | 25.88 | ₹50.71 0.61 USD | ||
| KITZ Corporation 6498.T | ¥1,690 11.41 USD |
-3.54
|
¥147B 991.18M USD | ¥339K 2.29K USD | ¥1,690 11.41 USD | ¥1,731 11.68 USD | ¥147B 991.18M USD | 12.73 | ¥133 0.9 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,312.65 15.88 USD |
+0.24
|
₹81.77B 989.29M USD | ₹10.52K 127.32 USD | ₹1,288.05 15.58 USD | ₹1,319.15 15.96 USD | ₹81.77B 989.29M USD | 25.81 | ₹50.84 0.62 USD | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,175 21.43 USD |
-0.47
|
¥146B 984.72M USD | ¥98K 662.88 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥146B 984.72M USD | 17.12 | ¥185 1.25 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 152.00 14.84 USD |
+0.86
|
SEK 10.08B 983.45M USD | SEK 4.28K 417.49 USD | SEK 150.20 14.66 USD | SEK 152.70 14.91 USD | SEK 10.08B 983.45M USD | 11.46 | SEK 13.26 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||