결과 페이지 62 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRA International, Inc. CR2.F | €160.00 174.9 USD |
-0.62
|
€1.07B 1.17B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.37 | €7.15 7.82 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹476.00 5.76 USD |
-0.88
|
₹96.62B 1.17B USD | ₹29.31K 354.6 USD | ₹474.85 5.74 USD | ₹483.00 5.84 USD | ₹96.62B 1.17B USD | 39.63 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.00 5.76 USD |
-0.8
|
₹96.61B 1.17B USD | ₹604.00 7.31 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.61B 1.17B USD | 39.66 | ₹12.00 0.15 USD | ||
| Proto Labs, Inc. PRZ.F | €44.46 48.6 USD |
-0.09
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.46 48.6 USD | €44.46 48.6 USD | €1.07B 1.17B USD | 83.88 | €0.53 0.58 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.43 14.68 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,174.55 14.21 USD |
-3.6
|
₹96.41B 1.17B USD | ₹31.07K 375.9 USD | ₹1,171.55 14.17 USD | ₹1,222.40 14.79 USD | ₹96.41B 1.17B USD | 67.42 | ₹17.42 0.21 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Newag S.A. N0GA.F | €23.30 25.47 USD |
-0.21
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.06B 1.16B USD | 14.12 | €1.65 1.8 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,076 7.26 USD |
+1.7
|
¥171B 1.15B USD | ¥175K 1.18K USD | ¥1,065 7.19 USD | ¥1,086 7.33 USD | ¥171B 1.15B USD | 24.33 | ¥44 0.3 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.44 48.58 USD |
+0.73
|
€1.05B 1.15B USD | €0.00 0 USD | €44.24 48.36 USD | €44.44 48.58 USD | €1.05B 1.15B USD | 83.84 | €0.53 0.58 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.54 0.07 USD |
+1.6
|
THB 40.88B 1.15B USD | THB 30.33M 853.51K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,705 2.8 USD |
-3.52
|
₩2T 1.15B USD | ₩2M 1.29K USD | ₩3,685 2.78 USD | ₩3,825 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹523.65 6.34 USD |
-1.28
|
₹94.67B 1.15B USD | ₹7.25K 87.71 USD | ₹523.00 6.33 USD | ₹531.30 6.43 USD | ₹94.67B 1.15B USD | 42.53 | ₹12.31 0.15 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Newag S.A. NWG.WA | PLN 99.30 25.24 USD |
-0.9
|
PLN 4.47B 1.14B USD | PLN 3.79K 962.56 USD | PLN 99.00 25.16 USD | PLN 100.20 25.47 USD | PLN 4.47B 1.14B USD | 14.22 | PLN 6.98 1.77 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Georgia Capital PLC 2IX.SG | €31.20 34.11 USD |
-0.64
|
€1.03B 1.13B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.03B 1.13B USD | 2.32 | €13.43 14.68 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.20 17.71 USD |
+1.25
|
€1.03B 1.13B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.03B 1.13B USD | 20.00 | €0.81 0.89 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.14 3.43 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.16 3.46 USD | €1.03B 1.13B USD | 0 | -€0.33 -0.3 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| SFL Corporation Ltd. UG6.F | €7.10 7.76 USD |
+1.31
|
€1.03B 1.12B USD | €296.00 323.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
0
|
¥164B 1.11B USD | ¥180K 1.21K USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,537 10.38 USD |
+0.07
|
¥164B 1.11B USD | ¥105K 708.1 USD | ¥1,536 10.37 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| Zigup Plc 21W.F | €4.42 4.83 USD |
0
|
€1.01B 1.11B USD | €880.00 961.96 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.01B 1.11B USD | 10.27 | €0.43 0.47 USD | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
0
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.45 | €3.38 3.69 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹442.00 5.35 USD |
-1
|
₹91.27B 1.1B USD | ₹2.67K 32.3 USD | ₹439.25 5.31 USD | ₹450.50 5.45 USD | ₹91.27B 1.1B USD | 57.92 | ₹7.63 0.09 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| MBB SE MBB.DE | €185.80 203.1 USD |
+0.54
|
€1.00B 1.1B USD | €1.21K 1.32K USD | €183.20 200.26 USD | €189.00 206.6 USD | €1.00B 1.1B USD | 18.45 | €10.07 11.01 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,060 20.66 USD |
+2.2
|
¥162B 1.1B USD | ¥72K 482.65 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥162B 1.1B USD | 13.03 | ¥235 1.58 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.44 4.85 USD |
+4.23
|
€1.00B 1.09B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.09B USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| MBB SE MBB.F | €184.60 201.79 USD |
-0.65
|
€998.80M 1.09B USD | €15.00 16.4 USD | €184.60 201.79 USD | €184.60 201.79 USD | €998.80M 1.09B USD | 18.33 | €10.07 11.01 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,420 23.09 USD |
+0.59
|
¥162B 1.09B USD | ¥61K 411.77 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.89 | ¥191 1.29 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.10 17.6 USD |
+1.26
|
€998.46M 1.09B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €998.46M 1.09B USD | 14.00 | €1.15 1.26 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,814.15 21.95 USD |
-3.36
|
₹89.69B 1.09B USD | ₹1.65K 20 USD | ₹1,804.15 21.83 USD | ₹1,881.70 22.77 USD | ₹89.69B 1.09B USD | 16.71 | ₹108.51 1.31 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.30 42.96 USD |
0
|
€991.30M 1.08B USD | €0.00 0 USD | €39.30 42.96 USD | €39.30 42.96 USD | €991.30M 1.08B USD | 10.48 | €3.75 4.1 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,811.60 21.92 USD |
-3.55
|
₹89.56B 1.08B USD | ₹31.67K 383.11 USD | ₹1,805.80 21.85 USD | ₹1,897.90 22.96 USD | ₹89.56B 1.08B USD | 16.68 | ₹108.57 1.31 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩35,750 26.99 USD |
+2
|
₩1T 1.08B USD | ₩473K 357.08 USD | ₩34,300 25.89 USD | ₩36,100 27.25 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-1.48
|
€982.56M 1.07B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €982.56M 1.07B USD | 11.08 | €0.06 0.07 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.90 9.73 USD |
-0.45
|
€980.12M 1.07B USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €980.12M 1.07B USD | 88.99 | €0.10 0.11 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Union Tool Co. 6278.T | ¥9,130 61.63 USD |
+3.16
|
¥158B 1.06B USD | ¥218K 1.47K USD | ¥8,890 60.01 USD | ¥9,210 62.17 USD | ¥158B 1.06B USD | 28.10 | ¥325 2.19 USD | ||
| Chiyoda Corporation CYA.F | €3.70 4.04 USD |
-2.12
|
€973.52M 1.06B USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €973.52M 1.06B USD | 23.12 | €0.16 0.17 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,699.25 68.95 USD |
-0.73
|
₹87.73B 1.06B USD | ₹104.00 1.26 USD | ₹5,664.00 68.52 USD | ₹5,789.60 70.04 USD | ₹87.73B 1.06B USD | 42.24 | ₹134.92 1.63 USD | ||
| Preformed Line Products Company P4L.F | €185.00 202.23 USD |
+5.11
|
€970.68M 1.06B USD | €16.00 17.49 USD | €185.00 202.23 USD | €185.00 202.23 USD | €970.68M 1.06B USD | 28.54 | €6.48 7.08 USD | ||
| Bonheur ASA 0DTI.IL | NOK 224.00 21.49 USD |
0
|
NOK 11.06B 1.06B USD | NOK 924.00 88.64 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 11.06B 1.06B USD | 8.82 | NOK 25.39 2.44 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,692.00 68.86 USD |
-0.91
|
₹87.62B 1.06B USD | ₹4.21K 50.87 USD | ₹5,642.00 68.26 USD | ₹5,805.00 70.23 USD | ₹87.62B 1.06B USD | 42.16 | ₹134.98 1.63 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.28 7.96 USD |
+2.25
|
€968.18M 1.06B USD | €250.00 273.28 USD | €7.28 7.96 USD | €7.28 7.96 USD | €968.18M 1.06B USD | 19.15 | €0.38 0.42 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.75 2.19 USD |
-0.88
|
₹87.38B 1.06B USD | ₹134.07K 1.62K USD | ₹179.45 2.17 USD | ₹182.80 2.21 USD | ₹87.38B 1.06B USD | 18.31 | ₹9.87 0.12 USD | ||
| Hays plc HAY.F | €0.60 0.66 USD |
-3.23
|
€959.32M 1.05B USD | €250.00 273.28 USD | €0.60 0.66 USD | €0.60 0.66 USD | €959.32M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
| Avio S.p.A. 2ZP.F | €25.80 28.2 USD |
-0.77
|
€958.11M 1.05B USD | €55.00 60.12 USD | €25.80 28.2 USD | €25.80 28.2 USD | €958.11M 1.05B USD | 103.20 | €0.25 0.27 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+1.08
|
€957.14M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €957.14M 1.05B USD | 14.00 | €0.02 0.02 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
-1.52
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Trusco Nakayama Corporation 9830.T | ¥2,335 15.76 USD |
+0.82
|
¥154B 1.04B USD | ¥100K 677.73 USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥154B 1.04B USD | 8.88 | ¥263 1.77 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
+1.09
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-0.6
|
€945.62M 1.03B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €945.62M 1.03B USD | 15.90 | €1.05 1.15 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+3.12
|
¥152B 1.03B USD | ¥35K 234.91 USD | ¥3,660 24.71 USD | ¥3,845 25.95 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| Nesco Limited NESCO.BO | ₹1,206.10 14.59 USD |
-1.61
|
₹84.98B 1.03B USD | ₹3.46K 41.9 USD | ₹1,206.05 14.59 USD | ₹1,233.70 14.93 USD | ₹84.98B 1.03B USD | 20.53 | ₹58.72 0.71 USD | ||
| KITZ Corporation 6498.T | ¥1,752 11.83 USD |
-0.45
|
¥152B 1.03B USD | ¥312K 2.11K USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥152B 1.03B USD | 13.20 | ¥133 0.9 USD | ||
| Open Up Group Inc. 2154.T | ¥1,791 12.09 USD |
+1.7
|
¥152B 1.03B USD | ¥138K 933.56 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥152B 1.03B USD | 12.40 | ¥144 0.97 USD | ||
| Nesco Limited NESCO.NS | ₹1,201.30 14.53 USD |
-1.96
|
₹84.70B 1.02B USD | ₹41.81K 505.82 USD | ₹1,196.20 14.47 USD | ₹1,235.30 14.95 USD | ₹84.70B 1.02B USD | 20.46 | ₹58.69 0.71 USD | ||
| Noritake Co., Limited 5331.T | ¥5,520 37.26 USD |
+2.03
|
¥152B 1.02B USD | ¥48K 322.66 USD | ¥5,420 36.59 USD | ¥5,520 37.26 USD | ¥152B 1.02B USD | 12.72 | ¥434 2.93 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,800 25.65 USD |
+2.7
|
¥151B 1.02B USD | ¥106K 712.83 USD | ¥3,735 25.21 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 25.48 | ¥149 1.01 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
-0.54
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,955 26.7 USD |
+0.13
|
¥150B 1.01B USD | ¥130K 878.89 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥150B 1.01B USD | 14.55 | ¥272 1.83 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,075 27.51 USD |
+1.37
|
¥150B 1.01B USD | ¥66K 448.89 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥150B 1.01B USD | 24.90 | ¥164 1.1 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.64
|
¥150B 1.01B USD | ¥33K 222.08 USD | ¥4,295 28.99 USD | ¥4,360 29.43 USD | ¥150B 1.01B USD | 11.69 | ¥372 2.51 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
-0.34
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.97 | €0.39 0.43 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,630 6.51 USD |
0
|
₩1T 1.01B USD | ₩243 0.18 USD | ₩8,550 6.45 USD | ₩8,630 6.51 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+2.41
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹301.20 3.64 USD |
-1.94
|
₹83.30B 1.01B USD | ₹28.97K 350.5 USD | ₹299.95 3.63 USD | ₹307.75 3.72 USD | ₹83.30B 1.01B USD | 18.26 | ₹16.49 0.2 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,802 18.91 USD |
+0.14
|
¥149B 1.01B USD | ¥72K 486.7 USD | ¥2,791 18.84 USD | ¥2,816 19.01 USD | ¥149B 1.01B USD | 6.88 | ¥407 2.75 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,330 42.73 USD |
+1.77
|
¥149B 1.01B USD | ¥86K 578.5 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥149B 1.01B USD | 7.26 | ¥871 5.88 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,600 51.3 USD |
+3.68
|
¥148B 1B USD | ¥31K 209.93 USD | ¥7,350 49.61 USD | ¥7,600 51.3 USD | ¥148B 1B USD | 15.09 | ¥504 3.4 USD | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+0.37
|
€916.12M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €916.12M 1B USD | 9.29 | €0.58 0.63 USD | ||
| MMTC Limited MMTC.BO | ₹55.05 0.67 USD |
-2.67
|
₹82.57B 999.02M USD | ₹106.57K 1.29K USD | ₹54.70 0.66 USD | ₹56.95 0.69 USD | ₹82.57B 999.02M USD | 37.44 | ₹1.47 0.02 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,397 9.43 USD |
+0.5
|
¥148B 997.74M USD | ¥227K 1.53K USD | ¥1,390 9.38 USD | ¥1,403 9.47 USD | ¥148B 997.74M USD | 9.11 | ¥153 1.03 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,155 28.05 USD |
+0.85
|
¥148B 996.11M USD | ¥32K 218.03 USD | ¥4,125 27.84 USD | ¥4,180 28.22 USD | ¥148B 996.11M USD | 19.65 | ¥211 1.43 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,190 21.53 USD |
+2.74
|
¥147B 989.37M USD | ¥25K 170.78 USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥147B 989.37M USD | 17.20 | ¥185 1.25 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.04
|
¥146B 988.69M USD | ¥148K 995.67 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥146B 988.69M USD | 13.69 | ¥249 1.68 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,311.00 15.86 USD |
-4.07
|
₹81.67B 988.04M USD | ₹14.24K 172.3 USD | ₹1,296.85 15.69 USD | ₹1,370.00 16.57 USD | ₹81.67B 988.04M USD | 25.78 | ₹50.84 0.62 USD | ||
| Doosan Corporation 000157.KS | ₩474,000 357.79 USD |
-1.35
|
₩1T 987.91M USD | ₩1K 0.97 USD | ₩463,000 349.49 USD | ₩475,000 358.55 USD | ₩1T 987.91M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||