결과 페이지 62 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rai Way S.p.A.
4RW.F
DE
|
€5.49 6.34 USD |
+0.73
|
€1.47B 1.7B USD | €200.00 230.87 USD | €5.49 6.34 USD | €5.49 6.34 USD | €1.47B 1.7B USD | 16.63 | €0.33 0.38 USD | ||
KSB Limited
KSB.BO
IN
|
₹807.45 9.77 USD |
-1.43
|
₹140.53B 1.7B USD | ₹37.89K 458.39 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹140.53B 1.7B USD | 54.44 | ₹14.83 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹807.30 9.77 USD |
-1.54
|
₹140.50B 1.7B USD | ₹101.30K 1.23K USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹140.50B 1.7B USD | 54.40 | ₹14.84 0.18 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥2,929 19.77 USD |
-3.33
|
¥252B 1.7B USD | ¥691K 4.67K USD | ¥2,865 19.34 USD | ¥2,941 19.85 USD | ¥252B 1.7B USD | 10.19 | ¥287 1.94 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.96 4.57 USD |
-4.84
|
€1.47B 1.7B USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.47B 1.7B USD | 0 | -€1.68 -1.9 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,435 23.19 USD |
+1.18
|
¥250B 1.69B USD | ¥323K 2.18K USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥250B 1.69B USD | 18.56 | ¥185 1.25 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.90 35.67 USD |
-1.9
|
€1.46B 1.69B USD | €100.00 115.43 USD | €30.90 35.67 USD | €30.90 35.67 USD | €1.46B 1.69B USD | 17.45 | €1.77 2.04 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.56 11.03 USD |
-1.7
|
€1.45B 1.68B USD | €10.00 11.54 USD | €9.56 11.03 USD | €9.70 11.2 USD | €1.45B 1.68B USD | 0 | -€0.59 -0.6 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,300 37.21 USD |
+5.23
|
₩2T 1.67B USD | ₩346K 261.47 USD | ₩45,450 34.31 USD | ₩49,300 37.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,210 28.42 USD |
-1.86
|
¥248B 1.67B USD | ¥88K 595.37 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥248B 1.67B USD | 18.13 | ¥232 1.57 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.44B 1.66B USD | €65.00 75.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 21.08 | €0.83 0.96 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.15 10.56 USD |
0
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.88 | €1.03 1.19 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,550 21.55 USD |
+19.71
|
₩2T 1.65B USD | ₩5M 3.87K USD | ₩22,300 16.83 USD | ₩30,550 23.06 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Senior
SNIRF
US
|
$3.75 — |
+2.74
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 41.66 | $0.09 — | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$690.50 40.89 USD |
-3.49
|
MX$27.62B 1.64B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$27.62B 1.64B USD | 16.63 | MX$41.50 2.46 USD | ||
|
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.17 | $2.37 — | ||
|
Bodycote
BYPLF
US
|
$9.55 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.29 | $0.41 — | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.10 56.68 USD |
0
|
€1.41B 1.62B USD | €25.00 28.86 USD | €48.70 56.22 USD | €49.10 56.68 USD | €1.41B 1.62B USD | 22.94 | €2.14 2.47 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.50 15.58 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.40B 1.62B USD | 8.43 | €1.60 1.85 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,062.75 145.94 USD |
-1.13
|
₹133.88B 1.62B USD | ₹338.00 4.09 USD | ₹12,000.00 145.18 USD | ₹12,399.10 150.01 USD | ₹133.88B 1.62B USD | 91.54 | ₹131.77 1.59 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,062.00 145.93 USD |
-0.94
|
₹133.87B 1.62B USD | ₹1.71K 20.71 USD | ₹11,990.00 145.06 USD | ₹12,181.00 147.37 USD | ₹133.87B 1.62B USD | 91.71 | ₹131.51 1.59 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,081 20.8 USD |
+0.29
|
¥238B 1.61B USD | ¥326K 2.2K USD | ¥3,064 20.68 USD | ¥3,106 20.97 USD | ¥238B 1.61B USD | 15.79 | ¥195 1.32 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.61 3.01 USD |
+2.76
|
€1.39B 1.61B USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,025 27.17 USD |
-0.62
|
¥238B 1.6B USD | ¥743K 5.01K USD | ¥3,810 25.72 USD | ¥4,060 27.41 USD | ¥238B 1.6B USD | 19.33 | ¥208 1.41 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.39B 1.6B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.39B 1.6B USD | 22.63 | €0.36 0.42 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€792.00 914.23 USD |
0
|
€1.39B 1.6B USD | €1.40K 1.61K USD | €784.00 905 USD | €802.00 925.78 USD | €1.39B 1.6B USD | 9.86 | €80.31 92.7 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,664.10 20.13 USD |
-3.52
|
₹132.14B 1.6B USD | ₹57.83K 699.59 USD | ₹1,654.00 20.01 USD | ₹1,745.00 21.11 USD | ₹132.14B 1.6B USD | 35.33 | ₹47.09 0.57 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,466 16.65 USD |
-0.76
|
¥237B 1.6B USD | ¥299K 2.02K USD | ¥2,444 16.5 USD | ¥2,505 16.91 USD | ¥237B 1.6B USD | 9.54 | ¥258 1.74 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.50 20.09 USD |
-3.75
|
₹131.86B 1.6B USD | ₹8.26K 99.93 USD | ₹1,651.40 19.98 USD | ₹1,744.00 21.1 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-1.89
|
₩2T 1.6B USD | ₩185K 139.5 USD | ₩60,000 45.29 USD | ₩62,300 47.03 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€788.00 909.62 USD |
-1.01
|
€1.38B 1.59B USD | €111.00 128.13 USD | €788.00 909.62 USD | €788.00 909.62 USD | €1.38B 1.59B USD | 9.81 | €80.32 92.72 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,470 43.67 USD |
-0.15
|
¥234B 1.58B USD | ¥135K 913.31 USD | ¥6,350 42.86 USD | ¥6,610 44.62 USD | ¥234B 1.58B USD | 17.51 | ¥369 2.49 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.95 10.33 USD |
-1.21
|
€1.37B 1.58B USD | €1.18K 1.36K USD | €8.90 10.27 USD | €8.96 10.34 USD | €1.37B 1.58B USD | 15.42 | €0.58 0.67 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.75
|
CLP 2T 1.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.58B USD | 20.69 | CLP 8 0.007 USD | ||
KEC International Limited
KEC.BO
IN
|
₹488.65 5.91 USD |
-1.08
|
₹130.08B 1.57B USD | ₹26.94K 325.87 USD | ₹481.35 5.82 USD | ₹491.85 5.95 USD | ₹130.08B 1.57B USD | 21.46 | ₹22.77 0.28 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.32 4.98 USD |
-1.6
|
€1.36B 1.57B USD | €450.00 519.45 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.36B 1.57B USD | 0 | -€1.78 -2.05 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,570 24.1 USD |
0
|
¥233B 1.57B USD | ¥451K 3.05K USD | ¥3,450 23.29 USD | ¥3,600 24.3 USD | ¥233B 1.57B USD | 17.33 | ¥206 1.39 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.92 16.06 USD |
-0.94
|
€1.36B 1.57B USD | €760.00 877.29 USD | €13.92 16.06 USD | €13.92 16.06 USD | €1.36B 1.57B USD | 14.96 | €0.93 1.07 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.67M 46.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Wacker Neuson SE
WKRCF
US
|
$23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 13.37 | $1.72 — | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.24 0.28 USD |
0
|
€1.35B 1.56B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.35B 1.56B USD | 6.04 | €0.04 0.05 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.70 18.12 USD |
-3.68
|
€1.35B 1.56B USD | €17.00 19.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.35B 1.56B USD | 10.06 | €1.56 1.8 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.31 — |
+0.21
|
$1.56B — | $1.20K — | $28.31 — | $28.31 — | $1.56B — | 25.27 | $1.12 — | ||
|
Lonking
LKHLY
US
|
$18.15 — |
0
|
$1.55B — | $12.00 — | $17.35 — | $17.35 — | $1.55B — | 8.17 | $2.22 — | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.39 5.06 USD |
-0.54
|
€1.35B 1.55B USD | €570.00 657.97 USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.35B 1.55B USD | 9.96 | €0.44 0.51 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹293.45 3.55 USD |
-1.31
|
₹128.18B 1.55B USD | ₹6.45K 77.97 USD | ₹292.75 3.54 USD | ₹297.25 3.6 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.45 3.55 USD |
-1.33
|
₹128.18B 1.55B USD | ₹109.93K 1.33K USD | ₹292.55 3.54 USD | ₹299.00 3.62 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.27 | MX$81.93 4.85 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
-0.28
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.54B USD | 13.26 | €0.06 0.07 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.34B 1.54B USD | €755.00 871.52 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.34B 1.54B USD | 16.21 | €2.06 2.38 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,688.10 20.42 USD |
-2.92
|
₹126.82B 1.53B USD | ₹34.62K 418.84 USD | ₹1,680.00 20.33 USD | ₹1,753.50 21.21 USD | ₹126.82B 1.53B USD | 82.26 | ₹20.52 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.95 20.37 USD |
-3.36
|
₹126.51B 1.53B USD | ₹4.38K 52.95 USD | ₹1,678.75 20.31 USD | ₹1,754.20 21.22 USD | ₹126.51B 1.53B USD | 81.90 | ₹20.56 0.25 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
0
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,001.05 48.41 USD |
+1.99
|
₹126.31B 1.53B USD | ₹7.11K 86.06 USD | ₹3,881.00 46.95 USD | ₹4,021.20 48.65 USD | ₹126.31B 1.53B USD | 47.76 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,001.00 48.41 USD |
+2.02
|
₹126.30B 1.53B USD | ₹63.95K 773.7 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.30B 1.53B USD | 49.28 | ₹81.18 0.98 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹224.15 2.71 USD |
-3.53
|
₹125.98B 1.52B USD | ₹196.16K 2.37K USD | ₹223.25 2.7 USD | ₹232.35 2.81 USD | ₹125.98B 1.52B USD | 18.23 | ₹12.29 0.15 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.35 32.73 USD |
+1.8
|
€1.32B 1.52B USD | €13.00 15.01 USD | €28.35 32.73 USD | €28.35 32.73 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
+4.09
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,991 13.44 USD |
-0.75
|
¥225B 1.52B USD | ¥98K 658.15 USD | ¥1,975 13.33 USD | ¥2,018 13.62 USD | ¥225B 1.52B USD | 13.99 | ¥142 0.96 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.70 15.81 USD |
-2.84
|
€1.31B 1.52B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.31B 1.52B USD | 21.74 | €0.63 0.73 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 320.00 46.92 USD |
-1.11
|
DKK 10.34B 1.52B USD | DKK 0.00 0 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 10.34B 1.52B USD | 2.23 | DKK 143.14 20.99 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.86 21.77 USD |
-0.84
|
€1.31B 1.51B USD | €0.00 0 USD | €18.86 21.77 USD | €18.94 21.86 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
Savaria
SISXF
US
|
$20.94 — |
0
|
$1.51B — | $100.00 — | $22.00 — | $22.00 — | $1.51B — | 26.50 | $0.79 — | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.33 USD |
-1.39
|
€1.30B 1.5B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.33 USD | €1.30B 1.5B USD | 7.10 | €0.04 0.05 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,250 42.19 USD |
-0.16
|
¥222B 1.5B USD | ¥118K 799.23 USD | ¥6,000 40.5 USD | ¥6,300 42.53 USD | ¥222B 1.5B USD | 25.66 | ¥244 1.64 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.72 21.61 USD |
-1.78
|
€1.30B 1.5B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.72 21.61 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-0.1
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.76 | €0.01 0.01 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
-9.66
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.29B 1.49B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹130.30 1.58 USD |
-2.07
|
₹122.58B 1.48B USD | ₹200.10K 2.42K USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹122.58B 1.48B USD | 20.58 | ₹6.33 0.08 USD | ||
|
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,465 23.39 USD |
+0.09
|
¥219B 1.48B USD | ¥154K 1.04K USD | ¥3,450 23.29 USD | ¥3,472 23.44 USD | ¥219B 1.48B USD | 12.55 | ¥276 1.86 USD | ||
|
Imdex
IMDXF
US
|
$2.89 — |
0
|
$1.48B — | $100.00 — | $3.00 — | $3.00 — | $1.48B — | 41.28 | $0.07 — | ||
Savaria Corporation
S97.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.28B 1.48B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 26.17 | €0.68 0.78 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.32 9.6 USD |
+2.21
|
€1.28B 1.48B USD | €50.00 57.72 USD | €8.12 9.37 USD | €8.32 9.6 USD | €1.28B 1.48B USD | 0 | -€0.04 -0.04 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,761.00 2.08 USD |
+1.85
|
ARS 1.25T 1.48B USD | ARS 372.97K 440.86 USD | ARS 1,709.00 2.02 USD | ARS 1,800.00 2.13 USD | ARS 1.25T 1.48B USD | 6.08 | ARS 289.51 0.34 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.45 7.55 USD |
-2
|
₹122.00B 1.48B USD | ₹54.71K 661.84 USD | ₹621.00 7.51 USD | ₹642.00 7.77 USD | ₹122.00B 1.48B USD | 50.72 | ₹12.31 0.15 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.61 11.09 USD |
+0.73
|
€1.28B 1.48B USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.28B 1.48B USD | 45.76 | €0.21 0.24 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,848 19.22 USD |
-1.03
|
¥215B 1.45B USD | ¥126K 853.91 USD | ¥2,830 19.1 USD | ¥2,886 19.48 USD | ¥215B 1.45B USD | 6.73 | ¥423 2.85 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€83.00 95.81 USD |
-1.78
|
€1.25B 1.45B USD | €13.00 15.01 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.25B 1.45B USD | 25.69 | €3.23 3.73 USD | ||
|
MEITEC
MEITF
US
|
$18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€31.20 36.02 USD |
-3.11
|
€1.25B 1.44B USD | €115.00 132.75 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.25B 1.44B USD | 9.14 | €3.41 3.94 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,900 52.76 USD |
-0.29
|
₩2T 1.44B USD | ₩199K 150.06 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Tennant Company
TN1.F
DE
|
€73.20 84.5 USD |
-0.81
|
€1.25B 1.44B USD | €5.00 5.77 USD | €73.20 84.5 USD | €73.20 84.5 USD | €1.25B 1.44B USD | 50.13 | €1.46 1.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||