결과 페이지 62 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B.F. S.p.A. SR4.F | €4.07 4.45 USD |
-1.45
|
€1.08B 1.18B USD | €50.00 54.66 USD | €4.07 4.45 USD | €4.13 4.51 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| MBB SE MBB.DE | €200.00 218.63 USD |
-0.99
|
€1.08B 1.18B USD | €3.20K 3.5K USD | €200.00 218.63 USD | €205.00 224.09 USD | €1.08B 1.18B USD | 19.84 | €10.08 11.02 USD | ||
| MBB SE MBB.F | €199.40 217.97 USD |
-2.25
|
€1.08B 1.18B USD | €75.00 81.99 USD | €199.40 217.97 USD | €205.00 224.09 USD | €1.08B 1.18B USD | 19.80 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.F | €33.80 36.95 USD |
0
|
€1.08B 1.18B USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.08B 1.18B USD | 2.54 | €13.27 14.51 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹478.15 5.78 USD |
+0.12
|
₹97.05B 1.17B USD | ₹4.95K 59.89 USD | ₹477.00 5.77 USD | ₹482.20 5.83 USD | ₹97.05B 1.17B USD | 39.84 | ₹12.00 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.55 5.78 USD |
+0.05
|
₹96.93B 1.17B USD | ₹28.78K 348.24 USD | ₹476.00 5.76 USD | ₹482.40 5.84 USD | ₹96.93B 1.17B USD | 39.69 | ₹12.03 0.15 USD | ||
| Proto Labs, Inc. PRZ.F | €44.52 48.67 USD |
-1.42
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.22 48.34 USD | €45.22 49.43 USD | €1.07B 1.17B USD | 84.00 | €0.53 0.58 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩38,450 29.02 USD |
+3.78
|
₩2T 1.16B USD | ₩712K 537.48 USD | ₩37,150 28.04 USD | ₩39,000 29.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.90 11.92 USD |
+1.87
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.06B 1.16B USD | 99.09 | €0.11 0.12 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Global Ship Lease, Inc. 37H.F | €29.60 32.36 USD |
-2.37
|
€1.06B 1.16B USD | €445.00 486.45 USD | €29.32 32.05 USD | €29.66 32.42 USD | €1.06B 1.16B USD | 3.68 | €8.03 8.78 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.70 48.86 USD |
-0.97
|
€1.06B 1.16B USD | €0.00 0 USD | €44.70 48.86 USD | €45.44 49.67 USD | €1.06B 1.16B USD | 84.33 | €0.53 0.58 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,080 7.29 USD |
+2.08
|
¥171B 1.15B USD | ¥325K 2.19K USD | ¥1,067 7.2 USD | ¥1,083 7.31 USD | ¥171B 1.15B USD | 24.45 | ¥44 0.3 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,194.00 74.94 USD |
-2.63
|
₹95.34B 1.15B USD | ₹16.86K 204.01 USD | ₹6,171.00 74.66 USD | ₹6,375.00 77.13 USD | ₹95.34B 1.15B USD | 45.87 | ₹135.03 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,192.20 74.92 USD |
-2.67
|
₹95.32B 1.15B USD | ₹1.38K 16.74 USD | ₹6,162.65 74.56 USD | ₹6,350.00 76.82 USD | ₹95.32B 1.15B USD | 45.87 | ₹134.99 1.63 USD | ||
| Kier Group plc 10I.F | €2.42 2.65 USD |
-4.72
|
€1.05B 1.15B USD | €1.88K 2.05K USD | €2.32 2.54 USD | €2.44 2.67 USD | €1.05B 1.15B USD | 17.28 | €0.14 0.15 USD | ||
| Newag S.A. N0GA.F | €23.20 25.36 USD |
+2.2
|
€1.05B 1.15B USD | €350.00 382.6 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.05B 1.15B USD | 14.06 | €1.65 1.8 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $15.97 — |
-0.44
|
$1.14B — | $17.00 — | $15.97 — | $15.97 — | $1.14B — | 25.34 | $0.63 — | ||
| PROG Holdings, Inc. AZD.F | €26.00 28.42 USD |
-1.52
|
€1.05B 1.14B USD | €115.00 125.71 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.05B 1.14B USD | 7.83 | €3.32 3.63 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 64.95M 1.83M USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.54 0.58 USD |
+3.88
|
€1.04B 1.14B USD | €2.12K 2.31K USD | €0.54 0.58 USD | €0.55 0.6 USD | €1.04B 1.14B USD | 13.37 | €0.04 0.04 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
0
|
€1.04B 1.14B USD | €1.29K 1.41K USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
+0.47
|
€1.04B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.04B 1.13B USD | 7.20 | €0.06 0.07 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹516.10 6.24 USD |
-0.64
|
₹93.31B 1.13B USD | ₹14.62K 176.89 USD | ₹512.80 6.2 USD | ₹524.70 6.35 USD | ₹93.31B 1.13B USD | 41.85 | ₹12.33 0.15 USD | ||
| Newag S.A. NWG.WA | PLN 98.60 25.06 USD |
-0.2
|
PLN 4.44B 1.13B USD | PLN 12.43K 3.16K USD | PLN 97.90 24.88 USD | PLN 100.00 25.42 USD | PLN 4.44B 1.13B USD | 14.12 | PLN 6.98 1.77 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| Preformed Line Products Company P4L.F | €196.00 214.25 USD |
+3.7
|
€1.03B 1.12B USD | €16.00 17.49 USD | €196.00 214.25 USD | €196.00 214.25 USD | €1.03B 1.12B USD | 30.48 | €6.43 7.03 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.36 | €0.72 0.79 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,614 10.89 USD |
-2.12
|
¥166B 1.12B USD | ¥327K 2.21K USD | ¥1,605 10.83 USD | ¥1,659 11.2 USD | ¥166B 1.12B USD | 17.95 | ¥90 0.61 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,542 10.41 USD |
+0.39
|
¥165B 1.11B USD | ¥68K 455.64 USD | ¥1,536 10.37 USD | ¥1,542 10.41 USD | ¥165B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,748 11.8 USD |
-0.06
|
¥164B 1.11B USD | ¥119K 804.63 USD | ¥1,745 11.78 USD | ¥1,750 11.81 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
0
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,085 20.82 USD |
+1.48
|
¥164B 1.11B USD | ¥71K 477.92 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥164B 1.11B USD | 13.14 | ¥235 1.58 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹442.45 5.35 USD |
+0.47
|
₹91.37B 1.11B USD | ₹8.89K 107.55 USD | ₹439.00 5.31 USD | ₹445.00 5.38 USD | ₹91.37B 1.11B USD | 58.14 | ₹7.61 0.09 USD | ||
| Chiyoda Corporation CYA.F | €3.84 4.2 USD |
-1.03
|
€1.01B 1.1B USD | €20.00 21.86 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.01B 1.1B USD | 24.00 | €0.16 0.17 USD | ||
| Bird Construction Inc. 6LT.F | €17.80 19.46 USD |
+0.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.80 19.46 USD | €1.01B 1.1B USD | 16.79 | €1.06 1.16 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹188.15 2.28 USD |
-0.69
|
₹90.96B 1.1B USD | ₹123.48K 1.49K USD | ₹187.05 2.26 USD | ₹190.95 2.31 USD | ₹90.96B 1.1B USD | 19.08 | ₹9.86 0.12 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,430 23.15 USD |
+2.24
|
¥162B 1.09B USD | ¥106K 718.9 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.95 | ¥191 1.29 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,821.40 22.04 USD |
+0.86
|
₹90.05B 1.09B USD | ₹36.56K 442.3 USD | ₹1,809.20 21.89 USD | ₹1,830.40 22.14 USD | ₹90.05B 1.09B USD | 16.77 | ₹108.56 1.31 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,821.25 22.03 USD |
+0.87
|
₹90.04B 1.09B USD | ₹3.43K 41.51 USD | ₹1,807.15 21.86 USD | ₹1,827.90 22.11 USD | ₹90.04B 1.09B USD | 16.77 | ₹108.55 1.31 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.04 9.88 USD |
+1.23
|
€995.53M 1.09B USD | €50.00 54.66 USD | €9.04 9.88 USD | €9.04 9.88 USD | €995.53M 1.09B USD | 90.40 | €0.10 0.11 USD | ||
| Zigup Plc 21W.F | €4.32 4.72 USD |
-0.92
|
€990.87M 1.08B USD | €880.00 961.96 USD | €4.32 4.72 USD | €4.32 4.72 USD | €990.87M 1.08B USD | 10.28 | €0.42 0.46 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| Savaria Corporation S97.F | €13.40 14.65 USD |
+0.75
|
€985.06M 1.08B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.40 14.65 USD | €985.06M 1.08B USD | 24.81 | €0.54 0.59 USD | ||
| SFL Corporation Ltd. UG6.F | €6.79 7.42 USD |
-1.77
|
€981.58M 1.07B USD | €296.00 323.57 USD | €6.79 7.42 USD | €6.79 7.42 USD | €981.58M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.75 42.36 USD |
-1.27
|
€977.43M 1.07B USD | €0.00 0 USD | €38.75 42.36 USD | €38.75 42.36 USD | €977.43M 1.07B USD | 10.33 | €3.75 4.1 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.34 8.02 USD |
-0.81
|
€976.16M 1.07B USD | €150.00 163.97 USD | €7.34 8.02 USD | €7.34 8.02 USD | €976.16M 1.07B USD | 19.31 | €0.38 0.42 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,394 16.16 USD |
+1.74
|
¥158B 1.07B USD | ¥77K 517.07 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥158B 1.07B USD | 9.10 | ¥263 1.77 USD | ||
| Bonheur ASA 0DTI.IL | NOK 224.50 21.54 USD |
+1.13
|
NOK 11.08B 1.06B USD | NOK 1.80K 172.48 USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 11.08B 1.06B USD | 8.84 | NOK 25.39 2.44 USD | ||
| Nesco Limited NESCO.NS | ₹1,243.70 15.05 USD |
+1.05
|
₹87.68B 1.06B USD | ₹25.80K 312.15 USD | ₹1,233.10 14.92 USD | ₹1,249.60 15.12 USD | ₹87.68B 1.06B USD | 21.18 | ₹58.70 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,244.10 15.05 USD |
+1.08
|
₹87.66B 1.06B USD | ₹1.39K 16.85 USD | ₹1,230.80 14.89 USD | ₹1,249.00 15.11 USD | ₹87.66B 1.06B USD | 21.18 | ₹58.72 0.71 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,250 28.69 USD |
+2.16
|
¥156B 1.06B USD | ¥91K 616.98 USD | ¥4,175 28.18 USD | ¥4,250 28.69 USD | ¥156B 1.06B USD | 25.97 | ¥164 1.1 USD | ||
| Noritake Co., Limited 5331.T | ¥5,670 38.27 USD |
+2.53
|
¥156B 1.05B USD | ¥53K 359.11 USD | ¥5,600 37.8 USD | ¥5,680 38.34 USD | ¥156B 1.05B USD | 13.05 | ¥434 2.93 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,800 16.46 USD |
+2.83
|
₩1T 1.05B USD | ₩459K 346.38 USD | ₩21,250 16.04 USD | ₩22,000 16.61 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,095 27.64 USD |
+3.28
|
¥155B 1.05B USD | ¥122K 824.88 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥155B 1.05B USD | 15.06 | ¥272 1.84 USD | ||
| Open Up Group Inc. 2154.T | ¥1,830 12.35 USD |
+2.75
|
¥155B 1.05B USD | ¥298K 2.01K USD | ¥1,807 12.2 USD | ¥1,838 12.41 USD | ¥155B 1.05B USD | 12.67 | ¥144 0.97 USD | ||
| Union Tool Co. 6278.T | ¥8,950 60.42 USD |
+2.52
|
¥155B 1.04B USD | ¥122K 821.51 USD | ¥8,830 59.6 USD | ¥9,040 61.02 USD | ¥155B 1.04B USD | 27.54 | ¥325 2.19 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €10.00K 10.93K USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.18
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Galilei Co. Ltd. 6420.T | ¥3,805 25.68 USD |
+3.4
|
¥153B 1.03B USD | ¥81K 545.42 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥153B 1.03B USD | 12.09 | ¥315 2.12 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,390 6.33 USD |
+3.07
|
₩1T 1.02B USD | ₩281K 211.79 USD | ₩8,170 6.17 USD | ₩8,390 6.33 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Mullen MLLGF | $11.69 — |
+3
|
$1.02B — | $1.00 — | $11.69 — | $11.69 — | $1.02B — | 15.18 | $0.77 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 157.45 15.37 USD |
+3.18
|
SEK 10.44B 1.02B USD | SEK 3.14K 306.31 USD | SEK 157.20 15.34 USD | SEK 158.60 15.48 USD | SEK 10.44B 1.02B USD | 11.87 | SEK 13.26 1.29 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.65 3.67 USD |
+1.49
|
₹83.98B 1.02B USD | ₹31.10K 376.23 USD | ₹300.90 3.64 USD | ₹304.00 3.68 USD | ₹83.98B 1.02B USD | 18.41 | ₹16.49 0.2 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,700 51.98 USD |
+1.72
|
¥150B 1.02B USD | ¥33K 221.41 USD | ¥7,670 51.77 USD | ¥7,750 52.31 USD | ¥150B 1.02B USD | 15.29 | ¥504 3.4 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,370 43 USD |
+0.16
|
¥150B 1.01B USD | ¥50K 339.54 USD | ¥6,360 42.93 USD | ¥6,490 43.81 USD | ¥150B 1.01B USD | 7.31 | ¥871 5.88 USD | ||
| Imdex Limited IDG.F | €1.81 1.98 USD |
+1.69
|
€926.43M 1.01B USD | €41.00 44.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €926.43M 1.01B USD | 30.16 | €0.06 0.07 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,355 29.4 USD |
+1.63
|
¥150B 1.01B USD | ¥41K 276.09 USD | ¥4,335 29.26 USD | ¥4,365 29.46 USD | ¥150B 1.01B USD | 11.70 | ¥372 2.51 USD | ||
| KITZ Corporation 6498.T | ¥1,725 11.64 USD |
+2.01
|
¥150B 1.01B USD | ¥168K 1.13K USD | ¥1,705 11.51 USD | ¥1,725 11.64 USD | ¥150B 1.01B USD | 13.00 | ¥133 0.9 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
+2.82
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.59 | €0.40 0.44 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 557.00 1.54 USD |
+0.18
|
HUF 365.08B 1.01B USD | HUF 247.30K 683.97 USD | HUF 556.00 1.54 USD | HUF 560.00 1.55 USD | HUF 365.08B 1.01B USD | 6.50 | HUF 85.61 0.24 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,765 25.41 USD |
+0.8
|
¥150B 1.01B USD | ¥60K 402.99 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.25 | ¥149 1.01 USD | ||
| Hays plc HAY.F | €0.58 0.63 USD |
-0.86
|
€919.35M 1B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €919.35M 1B USD | 0 | -€0.01 -0.01 USD | ||
| MMTC Limited MMTC.BO | ₹55.22 0.67 USD |
+2.26
|
₹82.83B 1B USD | ₹314.29K 3.8K USD | ₹53.99 0.65 USD | ₹55.84 0.68 USD | ₹82.83B 1B USD | 37.56 | ₹1.47 0.02 USD | ||
| Air New Zealand ANZFF | $0.30 — |
-11.88
|
$1.00B — | $8.00 — | $0.30 — | $0.30 — | $1.00B — | 15.20 | $0.02 — | ||
| Astec Industries, Inc. AI2.F | €40.00 43.73 USD |
+3.09
|
€915.03M 1B USD | €25.00 27.33 USD | €40.00 43.73 USD | €40.00 43.73 USD | €915.03M 1B USD | 22.47 | €1.78 1.95 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,396 9.42 USD |
+0.79
|
¥148B 997.02M USD | ¥131K 882.26 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥148B 997.02M USD | 9.10 | ¥153 1.03 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,765 18.66 USD |
+0.29
|
¥147B 994.33M USD | ¥118K 795.86 USD | ¥2,757 18.61 USD | ¥2,779 18.76 USD | ¥147B 994.33M USD | 6.79 | ¥407 2.75 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.77 3.03 USD |
-1.42
|
€909.07M 993.73M USD | €1.00K 1.09K USD | €2.77 3.03 USD | €2.83 3.09 USD | €909.07M 993.73M USD | 0 | -€0.33 -0.3 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,100.50 98 USD |
+1.48
|
₹81.95B 991.5M USD | ₹20.09K 243.1 USD | ₹7,995.00 96.73 USD | ₹8,134.00 98.41 USD | ₹81.95B 991.5M USD | 24.93 | ₹324.83 3.93 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,135 27.91 USD |
+1.97
|
¥147B 991.32M USD | ¥49K 332.79 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥147B 991.32M USD | 19.53 | ¥212 1.43 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,089.05 97.86 USD |
+1.13
|
₹81.84B 990.1M USD | ₹2.21K 26.73 USD | ₹8,027.10 97.11 USD | ₹8,131.95 98.38 USD | ₹81.84B 990.1M USD | 24.87 | ₹325.18 3.93 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
+5.39
|
¥146B 988.81M USD | ¥173K 1.17K USD | ¥3,085 20.82 USD | ¥3,230 21.8 USD | ¥146B 988.81M USD | 12.51 | ¥258 1.74 USD | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||