หน้าผลลัพธ์ 62 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.21B 1.33B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.21B 1.33B USD | 39.04 | $0.42 0.46 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,387.95 40.99 USD |
+0.05
|
$109.54B 1.33B USD | $298 3.61 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $109.54B 1.33B USD | 40.50 | $83.64 1.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
0
|
$1.21B 1.32B USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.21B 1.32B USD | 4.42 | $0.04 0.04 USD | |
| RITES Limited RITES.BO | $217.65 2.63 USD |
+2.09
|
$109.04B 1.32B USD | $16.08K 194.55 USD | $214.1 2.59 USD | $222.95 2.7 USD | $109.04B 1.32B USD | 27.65 | $7.87 0.1 USD | |
| Chemring CMGMF | $4.55 — |
-16.21
|
$1.32B — | $250 — | $4.55 — | $4.55 — | $1.32B — | 22.75 | $0.2 — | |
| Per Aarsleff Holding A/S 0REQ.IL | $449.5 65.91 USD |
+0.45
|
$8.99B 1.32B USD | $28 4.11 USD | $449.5 65.91 USD | $449.5 65.91 USD | $8.99B 1.32B USD | 12.63 | $35.58 5.22 USD | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| KSB SE & Co. KGaA KSB3.F | $732 800.17 USD |
+3.1
|
$1.2B 1.32B USD | $71 77.61 USD | $732 800.17 USD | $732 800.17 USD | $1.2B 1.32B USD | 10.87 | $67.31 73.58 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Lindab International AB (publ) L5E.F | $15.6 17.05 USD |
+3.24
|
$1.2B 1.31B USD | $205 224.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.2B 1.31B USD | 41.05 | $0.38 0.42 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.7 7.32 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.2B 1.31B USD | 44.66 | $0.15 0.16 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lindsay Corporation LMF.F | $109.9 120.14 USD |
+1.1
|
$1.2B 1.31B USD | $20 21.86 USD | $109.9 120.14 USD | $109.9 120.14 USD | $1.2B 1.31B USD | 17.17 | $6.4 7 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.31B — | $100 — | $3.55 — | $3.55 — | $1.31B — | 15.64 | $0.19 — | |
| Chemring Group PLC CMN1.F | $4.28 4.68 USD |
0
|
$1.19B 1.3B USD | $2.23K 2.44K USD | $3.9 4.26 USD | $4.28 4.68 USD | $1.19B 1.3B USD | 23.77 | $0.18 0.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.19B 1.3B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.19B 1.3B USD | 39.04 | $0.21 0.23 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,805 12.18 USD |
+5.49
|
$192.49B 1.3B USD | $361.5K 2.44K USD | $1,806 12.19 USD | $1,864 12.58 USD | $192.49B 1.3B USD | 15.22 | $118.57 0.8 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,394 41.06 USD |
+0.36
|
$107.27B 1.3B USD | $4.77K 57.65 USD | $3,361.4 40.67 USD | $3,550 42.95 USD | $107.27B 1.3B USD | 40.63 | $83.53 1.01 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.4 13.55 USD |
+4.2
|
$1.18B 1.29B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.18B 1.29B USD | 11.37 | $1.09 1.19 USD | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.18B 1.29B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.18B 1.29B USD | 2.68 | $23.59 25.79 USD | |
| Clarkson CKNHF | $40.73 — |
+3.69
|
$1.29B — | $100 — | $39.28 — | $39.28 — | $1.29B — | 11.47 | $3.55 — | |
| Harbin Electric Company Limited HP6H.F | $0.4199 0.46 USD |
+7.65
|
$1.18B 1.29B USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.18B 1.29B USD | 5.27 | $0.08 0.09 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
-1.92
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Vossloh AG VOS.F | $60.1 65.7 USD |
-1.48
|
$1.18B 1.28B USD | $1.95K 2.13K USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.18B 1.28B USD | 16.88 | $3.56 3.89 USD | |
| Volution Group plc VO1.F | $5.7 6.23 USD |
+2.7
|
$1.17B 1.28B USD | $18 19.68 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.17B 1.28B USD | 27.14 | $0.21 0.23 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+9.52
|
$1.17B 1.28B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Lisi S.A. LI3.F | $25.05 27.38 USD |
-4.39
|
$1.17B 1.28B USD | $3 3.28 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.17B 1.28B USD | 20.87 | $1.2 1.31 USD | |
| Konica Minolta, Inc. KNCAY | $5.16 — |
-10.88
|
$1.28B — | $29 — | $5.79 — | $5.79 — | $1.28B — | 0 | -$0.75 — | |
| Prosegur Cash, S.A. CASHN.MX | $14.64 0.87 USD |
0
|
$21.5B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 1.27B USD | 11.09 | $1.32 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $712.05 8.61 USD |
+0.16
|
$105.15B 1.27B USD | $10.47K 126.71 USD | $705.1 8.53 USD | $730.4 8.84 USD | $105.15B 1.27B USD | 20.39 | $34.91 0.42 USD | |
| Nolato AB (publ) NBF.F | $4.52 4.94 USD |
+1.71
|
$1.16B 1.26B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.16B 1.26B USD | 19.64 | $0.23 0.25 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
0
|
$12.94B 1.26B USD | $1.9K 185.85 USD | $112.4 10.97 USD | $112.4 10.97 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Keller KLRGF | $17.63 — |
0
|
$1.26B — | $120 — | $16.39 — | $16.39 — | $1.26B — | 7.07 | $2.49 — | |
| PageGroup MPGPF | $4 — |
0
|
$1.25B — | $302 — | $4 — | $4 — | $1.25B — | 33.33 | $0.12 — | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $446.5 65.47 USD |
-1.33
|
$8.51B 1.25B USD | $41.35K 6.06K USD | $419 61.43 USD | $456.5 66.93 USD | $8.51B 1.25B USD | 10.69 | $41.75 6.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,023.85 12.39 USD |
+1.83
|
$102.5B 1.24B USD | $15.95K 192.93 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $102.5B 1.24B USD | 8.50 | $120.35 1.46 USD | |
| Kanematsu Corporation 8020.T | $2,197.5 14.83 USD |
+6.31
|
$183.7B 1.24B USD | $510.8K 3.45K USD | $2,124 14.34 USD | $2,219 14.98 USD | $183.7B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,650 31.39 USD |
+6.63
|
$183.54B 1.24B USD | $191.1K 1.29K USD | $4,504 30.4 USD | $4,676 31.56 USD | $183.54B 1.24B USD | 14.06 | $330.56 2.23 USD | |
| Vossloh AG VOS.VI | $58.4 63.84 USD |
-1.52
|
$1.13B 1.24B USD | $0 0 USD | $56.3 61.54 USD | $58.4 63.84 USD | $1.13B 1.24B USD | 16.40 | $3.56 3.89 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.72M 2.05K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $2,038 13.76 USD |
+4.75
|
$182.83B 1.23B USD | $342K 2.31K USD | $1,999 13.49 USD | $2,052 13.85 USD | $182.83B 1.23B USD | 10.95 | $185.99 1.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,014.05 12.27 USD |
+0.93
|
$101.59B 1.23B USD | $566 6.85 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $101.59B 1.23B USD | 8.42 | $120.37 1.46 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| Tarkett S.A. 0QSA.IL | $16.2 17.71 USD |
-0.61
|
$1.12B 1.23B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | -$0.55 -0.6 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.85
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4199 0.46 USD |
+6.57
|
$1.11B 1.21B USD | $42K 45.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.11B 1.21B USD | 8.43 | $0.05 0.05 USD | |
| DXP Enterprises, Inc. DX7.F | $67 73.24 USD |
+5.51
|
$1.1B 1.21B USD | $6 6.56 USD | $67 73.24 USD | $67 73.24 USD | $1.1B 1.21B USD | 17.44 | $3.84 4.2 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-6.65
|
$1.6T 1.2B USD | $96.64K 72.95 USD | $79,800 60.24 USD | $86,500 65.29 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| Max Co., Ltd. 6454.T | $3,880 26.19 USD |
+3.47
|
$178.34B 1.2B USD | $190.2K 1.28K USD | $3,820 25.79 USD | $3,925 26.49 USD | $178.34B 1.2B USD | 15.62 | $248.25 1.68 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
0
|
$1.1B 1.2B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.1B 1.2B USD | 6.29 | $2.27 2.48 USD | |
| Hanwa Co., Ltd. 8078.T | $4,410 29.77 USD |
+8.22
|
$178.09B 1.2B USD | $80.7K 544.75 USD | $4,285 28.92 USD | $4,465 30.14 USD | $178.09B 1.2B USD | 4.52 | $975.15 6.58 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
+0.09
|
$99.26B 1.2B USD | $4.9K 59.28 USD | $458 5.54 USD | $479 5.8 USD | $99.26B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.18B — | $15 — | $1,141 — | $1,141 — | $1.18B — | 10.71 | $78.37 — | |
| Quess Corp Limited QUESS.NS | $638 7.72 USD |
+1.29
|
$97.93B 1.18B USD | $166.7K 2.02K USD | $625 7.56 USD | $648.5 7.85 USD | $97.93B 1.18B USD | 25.70 | $24.82 0.3 USD | |
| Forbo Holding AG FORN.SW | $715 813.52 USD |
0
|
$1.04B 1.18B USD | $5.44K 6.18K USD | $681 774.83 USD | $756 860.17 USD | $1.04B 1.18B USD | 10.60 | $67.42 76.71 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,977 20.1 USD |
+3.58
|
$175.21B 1.18B USD | $79.9K 539.35 USD | $2,910 19.64 USD | $3,025 20.42 USD | $175.21B 1.18B USD | 15.60 | $190.83 1.29 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.6 11.59 USD |
0
|
$1.08B 1.18B USD | $390 426.32 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.08B 1.18B USD | 42.39 | $0.25 0.27 USD | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $13.53K 1.3K USD | $0 0 USD | $0 0 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.6 38.92 USD |
+1.14
|
$1.08B 1.18B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.08B 1.18B USD | 10.75 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.69 13.87 USD |
+2.44
|
$1.08B 1.18B USD | $308 336.69 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.08B 1.18B USD | 9.83 | $1.29 1.41 USD | |
| Okamura Corporation 7994.T | $1,840 12.42 USD |
+6.91
|
$174.14B 1.18B USD | $190K 1.28K USD | $1,785 12.05 USD | $1,851 12.49 USD | $174.14B 1.18B USD | 9.25 | $198.78 1.34 USD | |
| Tarkett S.A. 1T9.F | $16.15 17.65 USD |
+0.31
|
$1.07B 1.17B USD | $200 218.63 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Quess Corp Limited QUESS.BO | $632.5 7.65 USD |
+0.03
|
$96.72B 1.17B USD | $8.89K 107.52 USD | $625.9 7.57 USD | $648.85 7.85 USD | $96.72B 1.17B USD | 25.45 | $24.85 0.3 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+1.08
|
$1.07B 1.17B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 10.05 | $0.93 1.02 USD | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
+0.2
|
$1.06B 1.16B USD | $80 87.45 USD | $10.06 11 USD | $10.06 11 USD | $1.06B 1.16B USD | 18.62 | $0.54 0.59 USD | |
| Inwido AB (publ) 0QXM.IL | $179.44 17.52 USD |
-2.29
|
$11.89B 1.16B USD | $5.77K 563.03 USD | $179.44 17.52 USD | $179.44 17.52 USD | $11.89B 1.16B USD | 13.53 | $13.26 1.29 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,810 11.93 USD |
+0.57
|
$1.54T 1.16B USD | $3.92K 2.96 USD | $15,810 11.93 USD | $16,300 12.3 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $60 65.59 USD |
+2.92
|
$1.06B 1.16B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $1.06B 1.16B USD | 10.73 | $5.59 6.11 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,107.95 13.4 USD |
+2.38
|
$95.72B 1.16B USD | $38.47K 465.4 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $95.72B 1.16B USD | 69.16 | $16.02 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,674.55 20.26 USD |
+1.67
|
$95.67B 1.16B USD | $30.67K 371.04 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $95.67B 1.16B USD | 52.41 | $31.95 0.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+2.34
|
$1.06B 1.16B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.06B 1.16B USD | 5.83 | $0.06 0.07 USD | |
| Tega Industries Limited TEGA.NS | $1,371.4 16.59 USD |
+2.06
|
$95.47B 1.16B USD | $9.72K 117.64 USD | $1,347 16.3 USD | $1,373.95 16.62 USD | $95.47B 1.16B USD | 48.59 | $28.22 0.34 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| FirstGroup plc FGR.F | $1.73 1.89 USD |
+5.49
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.05B 1.15B USD | 10.17 | $0.17 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+1.62
|
$95.06B 1.15B USD | $178 2.15 USD | $1,348.75 16.32 USD | $1,368.1 16.55 USD | $95.06B 1.15B USD | 48.39 | $28.21 0.34 USD | |
| Chudenko Corporation 1941.T | $3,135 21.16 USD |
+4.5
|
$169.74B 1.15B USD | $99K 668.28 USD | $3,055 20.62 USD | $3,165 21.36 USD | $169.74B 1.15B USD | 8.44 | $371.1 2.51 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,530 23.83 USD |
+5.69
|
$169.71B 1.15B USD | $178.2K 1.2K USD | $3,385 22.85 USD | $3,555 24 USD | $169.71B 1.15B USD | 18.22 | $193.72 1.31 USD | |
| Praj Industries Limited PRAJIND.BO | $498.95 6.04 USD |
+0.96
|
$94.54B 1.14B USD | $12.39K 149.89 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.54B 1.14B USD | 33.87 | $14.73 0.18 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.92 2.09 USD |
-3.55
|
$1.04B 1.14B USD | $783 855.92 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 15.95 | $0.12 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $161.6 1.96 USD |
+3
|
$94.13B 1.14B USD | $28.56K 345.53 USD | $158.1 1.91 USD | $162.5 1.97 USD | $94.13B 1.14B USD | 21.86 | $7.39 0.09 USD | |
| Okuma Corporation 6103.T | $2,782 18.78 USD |
+4.23
|
$168.32B 1.14B USD | $310.8K 2.1K USD | $2,780 18.77 USD | $2,935 19.81 USD | $168.32B 1.14B USD | 12.27 | $226.6 1.53 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.45 5.06 USD |
+0.38
|
$93.9B 1.14B USD | $17.99K 217.61 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.9B 1.14B USD | 25.22 | $16.59 0.2 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Duskin Co., Ltd. 4665.T | $3,577 24.15 USD |
+1.56
|
$167.86B 1.13B USD | $120.1K 810.71 USD | $3,524 23.79 USD | $3,592 24.25 USD | $167.86B 1.13B USD | 21.33 | $167.65 1.13 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,634 11.03 USD |
+3.35
|
$167.59B 1.13B USD | $392.6K 2.65K USD | $1,612 10.88 USD | $1,663 11.23 USD | $167.59B 1.13B USD | 8.01 | $203.95 1.38 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 9.08 | $0.74 — | |
| Tsubakimoto Chain Co. TSB.F | $9.85 10.77 USD |
-2.48
|
$1.03B 1.13B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.03B 1.13B USD | 7.81 | $1.26 1.38 USD | |
| DL E&C Co.,Ltd. 375500.KS | $38,200 28.83 USD |
-2.18
|
$1.5T 1.13B USD | $174.72K 131.88 USD | $37,900 28.61 USD | $39,900 30.12 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $5,610 37.87 USD |
+9.78
|
$165.88B 1.12B USD | $268.3K 1.81K USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.88B 1.12B USD | 16.16 | $346.97 2.34 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||