Pagina di risultati 62 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
+21.43
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 17.00 | $0.01 — | |
| Danaos Corporation DVW1.F | $73.7 80.56 USD |
-2.83
|
$1.35B 1.48B USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.35B 1.48B USD | 3.54 | $20.8 22.74 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
-1.32
|
$1.35B 1.48B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.48B USD | 12.52 | $2.38 2.6 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| SWCC Corporation 7VY.F | $45.6 49.85 USD |
-0.87
|
$1.35B 1.47B USD | $115 125.71 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.35B 1.47B USD | 20.44 | $2.23 2.44 USD | |
| Forbo Holding AG FORN.SW | $915 1041.07 USD |
+7.65
|
$1.29B 1.47B USD | $5.93K 6.74K USD | $846 962.57 USD | $916 1042.21 USD | $1.29B 1.47B USD | 13.76 | $66.46 75.62 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Simplex Holdings, Inc. 4373.T | $3,820 25.79 USD |
-1.93
|
$216.86B 1.46B USD | $177.8K 1.2K USD | $3,795 25.62 USD | $3,905 26.36 USD | $216.86B 1.46B USD | 29.36 | $130.09 0.88 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
-1.42
|
$1.34B 1.46B USD | $400 437.25 USD | $6.6 7.21 USD | $6.71 7.33 USD | $1.34B 1.46B USD | 13.46 | $0.49 0.54 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,250 37.18 USD |
-0.61
|
$1.93T 1.46B USD | $304.44K 229.8 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Max Co., Ltd. 6454.T | $4,705 31.76 USD |
-1.05
|
$216.14B 1.46B USD | $127.5K 860.66 USD | $4,660 31.46 USD | $4,815 32.5 USD | $216.14B 1.46B USD | 19.43 | $242.03 1.63 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+1.37
|
$1.33B 1.46B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.46B USD | 13.57 | $1.09 1.19 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,170 28.15 USD |
+1.21
|
$215.89B 1.46B USD | $249.1K 1.68K USD | $4,135 27.91 USD | $4,195 28.32 USD | $215.89B 1.46B USD | 12.81 | $325.48 2.2 USD | |
| V2X, Inc. 1V1.F | $41.4 45.26 USD |
+0.49
|
$1.33B 1.45B USD | $29 31.7 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.33B 1.45B USD | 37.29 | $1.11 1.21 USD | |
| Okamura Corporation 7994.T | $2,273 15.34 USD |
-0.13
|
$215.11B 1.45B USD | $231.3K 1.56K USD | $2,261 15.26 USD | $2,289 15.45 USD | $215.11B 1.45B USD | 9.76 | $232.83 1.57 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,107 34.76 USD |
-0.45
|
$46.2B 1.45B USD | $30.84K 968.64 USD | $1,057 33.19 USD | $1,148 36.05 USD | $46.2B 1.45B USD | 0 | -$6.26 -0.1 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,650 31.39 USD |
-1.9
|
$214.86B 1.45B USD | $342.4K 2.31K USD | $4,645 31.36 USD | $4,740 32 USD | $214.86B 1.45B USD | 8.41 | $552.68 3.73 USD | |
| Fuji Corporation F5M.F | $14.8 16.18 USD |
-1.99
|
$1.33B 1.45B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.45B USD | 21.44 | $0.69 0.75 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.3K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Palfinger AG PFI.F | $38 41.54 USD |
-0.26
|
$1.32B 1.44B USD | $1.17K 1.28K USD | $37.8 41.32 USD | $38.35 41.92 USD | $1.32B 1.44B USD | 13.91 | $2.73 2.98 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.44B — | $1.5K — | $4.41 — | $4.5 — | $1.44B — | 12.85 | $0.35 — | |
| Lindsay Corporation LMF.F | $121.2 132.49 USD |
-1.62
|
$1.32B 1.44B USD | $45 49.19 USD | $121.2 132.49 USD | $121.2 132.49 USD | $1.32B 1.44B USD | 20.23 | $5.99 6.55 USD | |
| Glory GLYYY | $25 — |
+9.65
|
$1.44B — | $400 — | $25 — | $25 — | $1.44B — | 12.69 | $1.97 — | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.79 USD |
-2.75
|
$1.31B 1.43B USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.31B 1.43B USD | 0 | -$1.09 -1.1 USD | |
| Tennant Company TN1.F | $70 76.52 USD |
+1.45
|
$1.31B 1.43B USD | $19 20.77 USD | $70 76.52 USD | $70 76.52 USD | $1.31B 1.43B USD | 23.10 | $3.03 3.31 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
-0.62
|
$1.31B 1.43B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 4.95 | $6.5 7.11 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.42B — | $500 — | $8.09 — | $8.09 — | $1.42B — | 45.59 | $0.15 — | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
0
|
$1.29B 1.41B USD | $500 546.57 USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.29B 1.41B USD | 6.88 | $0.45 0.49 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
0
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.19 | $3.75 — | |
| Tega Industries Limited TEGA.NS | $1,728.6 20.91 USD |
-0.88
|
$115.84B 1.4B USD | $225.99K 2.73K USD | $1,722.2 20.84 USD | $1,780 21.54 USD | $115.84B 1.4B USD | 57.61 | $30 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,728.65 20.91 USD |
-0.97
|
$115.73B 1.4B USD | $7.87K 95.2 USD | $1,718.5 20.79 USD | $1,789.85 21.65 USD | $115.73B 1.4B USD | 57.58 | $30.02 0.36 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,900 29.36 USD |
+0.52
|
$1.85T 1.4B USD | $450.66K 340.17 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,283 1.3 USD |
-0.67
|
$1.38T 1.4B USD | $1.01K 1.03 USD | $1,283 1.3 USD | $1,283 1.3 USD | $1.38T 1.4B USD | 14.09 | $91.02 0.09 USD | |
| CJ Logistics Corporation 000120.KS | $92,800 70.05 USD |
-0.85
|
$1.85T 1.4B USD | $113.16K 85.42 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.19 USD |
+1.74
|
$1.27B 1.39B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.27B 1.39B USD | 4.37 | $0.04 0.04 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $928.05 11.23 USD |
-0.25
|
$114.52B 1.39B USD | $46.07K 557.35 USD | $920.75 11.14 USD | $935 11.31 USD | $114.52B 1.39B USD | 27.32 | $33.96 0.41 USD | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,920 12.96 USD |
-1.23
|
$204.8B 1.38B USD | $230.8K 1.56K USD | $1,892 12.77 USD | $1,952 13.18 USD | $204.8B 1.38B USD | 23.68 | $81.06 0.55 USD | |
| BrightView Holdings, Inc. 7BV.F | $13 14.21 USD |
+1.56
|
$1.26B 1.38B USD | $120 131.18 USD | $13 14.21 USD | $13.1 14.32 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
+0.93
|
$1.26B 1.38B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.26B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.63 | $0.39 0.43 USD | |
| Inwido AB (publ) 0QXM.IL | $209.35 20.44 USD |
-0.64
|
$13.88B 1.35B USD | $111 10.83 USD | $211 20.6 USD | $212.2 20.71 USD | $13.88B 1.35B USD | 15.78 | $13.26 1.29 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.2 23.17 USD |
+0.24
|
$1.24B 1.35B USD | $22 24.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.35B USD | 18.76 | $1.13 1.24 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.35B — | $125 — | $7.5 — | $7.5 — | $1.35B — | 3.45 | $2.17 — | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.65 5.96 USD |
+0.97
|
$111.26B 1.35B USD | $62.3K 753.68 USD | $483.3 5.85 USD | $498.75 6.03 USD | $111.26B 1.35B USD | 26.57 | $18.54 0.22 USD | |
| DXP Enterprises, Inc. DX7.F | $77.5 84.72 USD |
+1.97
|
$1.23B 1.34B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.23B 1.34B USD | 19.18 | $4.04 4.42 USD | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $4K — | $0.2399 — | $0.2399 — | $1.34B — | 13.00 | $0.02 — | |
| Hays plc HAY.F | $0.75 0.82 USD |
-0.66
|
$1.22B 1.34B USD | $96 104.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Bodycote plc 21T.F | $6.85 7.49 USD |
-2.14
|
$1.22B 1.34B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.34B USD | 57.08 | $0.12 0.13 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
-2.57
|
$1.77T 1.34B USD | $736.72K 556.1 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.54 — |
0
|
$1.34B — | $1K — | $14.61 — | $14.61 — | $1.34B — | 8.55 | $1.7 — | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
-0.49
|
$1.22B 1.33B USD | $150 163.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.59 | $0.06 0.07 USD | |
| Graphite India Limited GRAPHITE.BO | $563.95 6.82 USD |
+0.8
|
$110.18B 1.33B USD | $18.6K 225.02 USD | $546.1 6.61 USD | $575.3 6.96 USD | $110.18B 1.33B USD | 23.82 | $23.67 0.29 USD | |
| Glory Ltd. 6457.T | $3,571 24.11 USD |
-1.22
|
$197.19B 1.33B USD | $209.2K 1.41K USD | $3,542 23.91 USD | $3,598 24.29 USD | $197.19B 1.33B USD | 12.41 | $287.75 1.94 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.4 50.72 USD |
+4.27
|
$1.21B 1.32B USD | $0 0 USD | $45.4 49.63 USD | $46.55 50.89 USD | $1.21B 1.32B USD | 12.96 | $3.58 3.91 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,633 51.28 USD |
+1.18
|
$42.13B 1.32B USD | $106.64K 3.35K USD | $1,622 50.94 USD | $1,655 51.97 USD | $42.13B 1.32B USD | 11.37 | $143.53 4.51 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.65 6.41 USD |
+0.26
|
$109.09B 1.32B USD | $2.75K 33.29 USD | $526.6 6.37 USD | $538 6.51 USD | $109.09B 1.32B USD | 42.13 | $12.57 0.15 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.4 19.02 USD |
+0.58
|
$1.21B 1.32B USD | $25 27.33 USD | $17.2 18.8 USD | $17.9 19.57 USD | $1.21B 1.32B USD | 8.09 | $2.15 2.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.85 6.41 USD |
+0.23
|
$109.05B 1.32B USD | $52.75K 638.15 USD | $526.35 6.37 USD | $533.4 6.45 USD | $109.05B 1.32B USD | 42.11 | $12.58 0.15 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.76 — |
-4.42
|
$1.31B — | $1K — | $5.02 — | $5.02 — | $1.31B — | 9.71 | $0.49 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.3B — | $252 — | $27.75 — | $27.75 — | $1.3B — | 16.89 | $1.5 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+2.86
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.19B 1.3B USD | 10.80 | $0.05 0.05 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
-0.81
|
$1.19B 1.3B USD | $255 278.75 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.19B 1.3B USD | 8.56 | $0.57 0.62 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.89 USD |
-0.61
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.18B 1.29B USD | 0 | -$0.06 -0.06 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,854 32.77 USD |
-0.02
|
$191.59B 1.29B USD | $125.8K 849.19 USD | $4,811 32.48 USD | $4,865 32.84 USD | $191.59B 1.29B USD | 10.92 | $444.23 3 USD | |
| Mitani Corporation 8066.T | $2,229 15.05 USD |
-0.62
|
$191.24B 1.29B USD | $17K 114.75 USD | $2,220 14.99 USD | $2,287 15.44 USD | $191.24B 1.29B USD | 10.02 | $222.28 1.5 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,155 3.14 USD |
-0.48
|
$1.71T 1.29B USD | $1.38M 1.04K USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.2 27.55 USD |
+3.28
|
$1.18B 1.29B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 1260.00 | $0.02 0.02 USD | |
| Genuit Group plc 0P5.F | $4.5 4.92 USD |
+4.65
|
$1.18B 1.29B USD | $35 38.26 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.18B 1.29B USD | 29.99 | $0.15 0.16 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
-2.05
|
$1.17B 1.28B USD | $126 137.74 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.86 | $3.22 3.52 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,346.8 40.49 USD |
+1.54
|
$105.81B 1.28B USD | $134.63K 1.63K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.81B 1.28B USD | 32.44 | $103.16 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.2 40.47 USD |
+1.48
|
$105.76B 1.28B USD | $12.9K 156.1 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.42 | $103.18 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,405 29.73 USD |
+1.73
|
$189.07B 1.28B USD | $259.6K 1.75K USD | $4,375 29.53 USD | $4,445 30 USD | $189.07B 1.28B USD | 20.22 | $217.8 1.47 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,300 18.34 USD |
+6.81
|
$1.67T 1.26B USD | $1.99M 1.5K USD | $23,650 17.85 USD | $25,450 19.21 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,340 29.3 USD |
-1.81
|
$186.97B 1.26B USD | $165.1K 1.11K USD | $4,305 29.06 USD | $4,415 29.8 USD | $186.97B 1.26B USD | 10.67 | $406.64 2.74 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.26B — | $617 — | $8.42 — | $8.43 — | $1.26B — | 60.14 | $0.14 — | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,250 37.18 USD |
+3.36
|
$1.67T 1.26B USD | $351.81K 265.56 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,820 12.29 USD |
-0.27
|
$186.67B 1.26B USD | $221.1K 1.49K USD | $1,811 12.22 USD | $1,826 12.33 USD | $186.67B 1.26B USD | 8.56 | $212.61 1.44 USD | |
| Lonking LKHLY | $12.88 — |
0
|
$1.26B — | $300 — | $12.95 — | $13.02 — | $1.26B — | 7.71 | $1.67 — | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23 0.03 USD |
-0.65
|
$1.06T 1.26B USD | $318.77K 376.79 USD | $22.8 0.03 USD | $23.3 0.03 USD | $1.06T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Befesa S.A. BFSA.F | $28.7 31.37 USD |
+1.41
|
$1.15B 1.25B USD | $738 806.73 USD | $28.5 31.15 USD | $28.78 31.46 USD | $1.15B 1.25B USD | 19.00 | $1.51 1.65 USD | |
| Duskin Co., Ltd. 4665.T | $3,958 26.72 USD |
+0.2
|
$185.74B 1.25B USD | $115.5K 779.66 USD | $3,923 26.48 USD | $3,961 26.74 USD | $185.74B 1.25B USD | 21.31 | $185.65 1.25 USD | |
| CTT - Correios De Portugal CTTOF | $9.4 — |
+1.84
|
$1.25B — | $4.88K — | $9.24 — | $9.24 — | $1.25B — | 24.73 | $0.38 — | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||