$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 62 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hutchison Port Holdings Trust  HCTPF $0.17
+21.43
$1.48B $12.7K $0.13 $0.13 $1.48B 17.00 $0.01
Danaos Corporation  DVW1.F $73.7 80.56 USD
-2.83
$1.35B 1.48B USD $60 65.59 USD $73.7 80.56 USD $73.7 80.56 USD $1.35B 1.48B USD 3.54 $20.8 22.74 USD
Meidensha Corporation  MW7.F $29.8 32.58 USD
-1.32
$1.35B 1.48B USD $124 135.55 USD $29.8 32.58 USD $29.8 32.58 USD $1.35B 1.48B USD 12.52 $2.38 2.6 USD
Altair  ATCD $1,250
+5.84
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
SWCC Corporation  7VY.F $45.6 49.85 USD
-0.87
$1.35B 1.47B USD $115 125.71 USD $45.6 49.85 USD $45.6 49.85 USD $1.35B 1.47B USD 20.44 $2.23 2.44 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Simplex Holdings, Inc.  4373.T $3,820 25.79 USD
-1.93
$216.86B 1.46B USD $177.8K 1.2K USD $3,795 25.62 USD $3,905 26.36 USD $216.86B 1.46B USD 29.36 $130.09 0.88 USD
Forbo Holding AG  FORN.SW $912 1037.66 USD
+7.29
$1.29B 1.46B USD $4.74K 5.39K USD $846 962.57 USD $916 1042.21 USD $1.29B 1.46B USD 13.72 $66.46 75.62 USD
Golden Ocean Group Limited  KT31.F $6.6 7.21 USD
-1.42
$1.34B 1.46B USD $400 437.25 USD $6.6 7.21 USD $6.71 7.33 USD $1.34B 1.46B USD 13.46 $0.49 0.54 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
DL E&C Co.,Ltd.  375500.KS $49,250 37.18 USD
-0.61
$1.93T 1.46B USD $304.44K 229.8 USD $48,750 36.8 USD $49,800 37.59 USD $1.93T 1.46B USD 0 $0 0 USD
Max Co., Ltd.  6454.T $4,705 31.76 USD
-1.05
$216.14B 1.46B USD $127.5K 860.66 USD $4,660 31.46 USD $4,815 32.5 USD $216.14B 1.46B USD 19.43 $242.03 1.63 USD
MIRAIT ONE Corporation  5FO.F $14.8 16.18 USD
+1.37
$1.33B 1.46B USD $1 1.09 USD $14.7 16.07 USD $14.8 16.18 USD $1.33B 1.46B USD 13.57 $1.09 1.19 USD
Sanki Engineering Co., Ltd.  1961.T $4,170 28.15 USD
+1.21
$215.89B 1.46B USD $249.1K 1.68K USD $4,135 27.91 USD $4,195 28.32 USD $215.89B 1.46B USD 12.81 $325.48 2.2 USD
V2X, Inc.  1V1.F $41.4 45.26 USD
+0.49
$1.33B 1.45B USD $29 31.7 USD $41.4 45.26 USD $41.4 45.26 USD $1.33B 1.45B USD 37.29 $1.11 1.21 USD
Okamura Corporation  7994.T $2,273 15.34 USD
-0.13
$215.11B 1.45B USD $231.3K 1.56K USD $2,261 15.26 USD $2,289 15.45 USD $215.11B 1.45B USD 9.76 $232.83 1.57 USD
Takeuchi Mfg. Co., Ltd.  6432.T $4,650 31.39 USD
-1.9
$214.86B 1.45B USD $342.4K 2.31K USD $4,645 31.36 USD $4,740 32 USD $214.86B 1.45B USD 8.41 $552.68 3.73 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,106 34.73 USD
-0.54
$46.16B 1.45B USD $27.56K 865.35 USD $1,057 33.19 USD $1,148 36.05 USD $46.16B 1.45B USD 0 -$6.26 -0.1 USD
Fuji Corporation  F5M.F $14.8 16.18 USD
-1.99
$1.33B 1.45B USD $1 1.09 USD $14.7 16.07 USD $14.8 16.18 USD $1.33B 1.45B USD 21.44 $0.69 0.75 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Prosegur Cash  PGUCY $4.5
0
$1.44B $1.5K $4.41 $4.5 $1.44B 12.85 $0.35
Palfinger AG  PFI.F $37.9 41.43 USD
-0.52
$1.32B 1.44B USD $727 794.71 USD $37.8 41.32 USD $38.35 41.92 USD $1.32B 1.44B USD 13.88 $2.73 2.98 USD
Lindsay Corporation  LMF.F $121.2 132.49 USD
-1.62
$1.32B 1.44B USD $45 49.19 USD $121.2 132.49 USD $121.2 132.49 USD $1.32B 1.44B USD 20.23 $5.99 6.55 USD
Glory  GLYYY $25
+9.65
$1.44B $400 $25 $25 $1.44B 12.69 $1.97
Konica Minolta, Inc.  KPI1.F $2.55 2.79 USD
-2.75
$1.31B 1.43B USD $100 109.31 USD $2.55 2.79 USD $2.55 2.79 USD $1.31B 1.43B USD 0 -$1.09 -1.1 USD
Tennant Company  TN1.F $70 76.52 USD
+1.45
$1.31B 1.43B USD $19 20.77 USD $70 76.52 USD $70 76.52 USD $1.31B 1.43B USD 23.10 $3.03 3.31 USD
Hanwa Co., Ltd.  HW4.F $32.2 35.2 USD
-0.62
$1.31B 1.43B USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $1.31B 1.43B USD 4.95 $6.5 7.11 USD
Bodycote  BYPLF $6.84
0
$1.42B $500 $8.09 $8.09 $1.42B 45.59 $0.15
Wizz Air Holdings Plc  WI20.F $3.1 3.39 USD
0
$1.29B 1.41B USD $500 546.57 USD $3.02 3.3 USD $3.1 3.39 USD $1.29B 1.41B USD 6.88 $0.45 0.49 USD
Andlauer Healthcare Group Inc.  3LT.F $32 34.98 USD
0
$1.29B 1.41B USD $64 69.96 USD $32 34.98 USD $32 34.98 USD $1.29B 1.41B USD 29.35 $1.09 1.19 USD
Sigdo Koppers S.A.  SK.SN $1,292 1.31 USD
+0.03
$1.39T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.41B USD 14.19 $91.02 0.09 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.19 $3.75
Tega Industries Limited  TEGA.NS $1,728.6 20.91 USD
-0.88
$115.84B 1.4B USD $225.99K 2.73K USD $1,722.2 20.84 USD $1,780 21.54 USD $115.84B 1.4B USD 57.61 $30 0.36 USD
Tega Industries Limited  TEGA.BO $1,728.65 20.91 USD
-0.97
$115.73B 1.4B USD $7.87K 95.2 USD $1,718.5 20.79 USD $1,789.85 21.65 USD $115.73B 1.4B USD 57.58 $30.02 0.36 USD
Iljin Electric Co.,Ltd  103590.KS $38,900 29.36 USD
+0.52
$1.85T 1.4B USD $450.66K 340.17 USD $38,200 28.83 USD $39,500 29.82 USD $1.85T 1.4B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $92,800 70.05 USD
-0.85
$1.85T 1.4B USD $113.16K 85.42 USD $92,400 69.75 USD $93,700 70.73 USD $1.85T 1.4B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.F $0.1799 0.19 USD
+1.74
$1.27B 1.39B USD $100 109.31 USD $0.1799 0.19 USD $0.1799 0.19 USD $1.27B 1.39B USD 4.37 $0.04 0.04 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $928.05 11.23 USD
-0.25
$114.52B 1.39B USD $46.07K 557.35 USD $920.75 11.14 USD $935 11.31 USD $114.52B 1.39B USD 27.32 $33.96 0.41 USD
Keller  KLRGF $19.83
0
$1.38B $200 $21.65 $22.25 $1.38B 7.53 $2.63
Mitsubishi Logisnext Co., Ltd.  7105.T $1,920 12.96 USD
-1.23
$204.8B 1.38B USD $230.8K 1.56K USD $1,892 12.77 USD $1,952 13.18 USD $204.8B 1.38B USD 23.68 $81.06 0.55 USD
BrightView Holdings, Inc.  7BV.F $13 14.21 USD
+1.56
$1.26B 1.38B USD $120 131.18 USD $13 14.21 USD $13.1 14.32 USD $1.26B 1.38B USD 0 -$0.02 -0.02 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
+0.93
$1.26B 1.38B USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $1.26B 1.38B USD 0 -$2.2 -2.4 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Inwido AB (publ)  0QXM.IL $212.2 20.71 USD
+0.71
$14.07B 1.37B USD $107 10.44 USD $211 20.6 USD $212.2 20.71 USD $14.07B 1.37B USD 16.00 $13.26 1.29 USD
Mota-Engil, SGPS, S.A.  M09.F $4.15 4.53 USD
+0.58
$1.25B 1.36B USD $500 546.57 USD $4.15 4.53 USD $4.15 4.53 USD $1.25B 1.36B USD 10.63 $0.39 0.43 USD
Beijer Alma AB (publ)  6O4.F $21.2 23.17 USD
+0.24
$1.24B 1.35B USD $22 24.05 USD $21.2 23.17 USD $21.2 23.17 USD $1.24B 1.35B USD 18.76 $1.13 1.24 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Alliance Global Group, Inc.  ALGGY $7.5
0
$1.35B $125 $7.5 $7.5 $1.35B 3.45 $2.17
Sundaram Finance Holdings Limited  SUNDARMHLD.NS $492.65 5.96 USD
+0.97
$111.26B 1.35B USD $62.3K 753.68 USD $483.3 5.85 USD $498.75 6.03 USD $111.26B 1.35B USD 26.57 $18.54 0.22 USD
DXP Enterprises, Inc.  DX7.F $77.5 84.72 USD
+1.97
$1.23B 1.34B USD $15 16.4 USD $77.5 84.72 USD $77.5 84.72 USD $1.23B 1.34B USD 19.18 $4.04 4.42 USD
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Hays plc  HAY.F $0.75 0.82 USD
-0.66
$1.22B 1.34B USD $96 104.94 USD $0.75 0.82 USD $0.75 0.82 USD $1.22B 1.34B USD 0 -$0.01 -0.01 USD
Bodycote plc  21T.F $6.85 7.49 USD
-2.14
$1.22B 1.34B USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $1.22B 1.34B USD 57.08 $0.12 0.13 USD
GS Engineering & Construction Corporation  006360.KS $20,850 15.74 USD
-2.57
$1.77T 1.34B USD $736.72K 556.1 USD $20,800 15.7 USD $21,500 16.23 USD $1.77T 1.34B USD 0 $0 0 USD
Aegean Airlines  AGZNF $14.54
0
$1.34B $1K $14.61 $14.61 $1.34B 8.55 $1.7
Prosegur Cash, S.A.  PQN.F $0.8199 0.89 USD
-0.49
$1.22B 1.33B USD $150 163.97 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.22B 1.33B USD 13.59 $0.06 0.07 USD
Graphite India Limited  GRAPHITE.BO $563.95 6.82 USD
+0.8
$110.18B 1.33B USD $18.6K 225.02 USD $546.1 6.61 USD $575.3 6.96 USD $110.18B 1.33B USD 23.82 $23.67 0.29 USD
Glory Ltd.  6457.T $3,571 24.11 USD
-1.22
$197.19B 1.33B USD $209.2K 1.41K USD $3,542 23.91 USD $3,598 24.29 USD $197.19B 1.33B USD 12.41 $287.75 1.94 USD
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Piraeus Port Authority S.A.  PZE.SG $46.4 50.72 USD
+4.27
$1.21B 1.32B USD $0 0 USD $45.4 49.63 USD $46.55 50.89 USD $1.21B 1.32B USD 12.96 $3.58 3.91 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,632 51.25 USD
+1.12
$42.11B 1.32B USD $93.15K 2.93K USD $1,622 50.94 USD $1,655 51.97 USD $42.11B 1.32B USD 11.37 $143.53 4.51 USD
Vesuvius India Limited  VESUVIUS.BO $529.65 6.41 USD
+0.26
$109.09B 1.32B USD $2.75K 33.29 USD $526.6 6.37 USD $538 6.51 USD $109.09B 1.32B USD 42.13 $12.57 0.15 USD
Namura Shipbuilding Co., Ltd.  8AF.F $17.4 19.02 USD
+0.58
$1.21B 1.32B USD $25 27.33 USD $17.2 18.8 USD $17.9 19.57 USD $1.21B 1.32B USD 8.09 $2.15 2.35 USD
Vesuvius India Limited  VESUVIUS.NS $529.85 6.41 USD
+0.23
$109.05B 1.32B USD $52.75K 638.15 USD $526.35 6.37 USD $533.4 6.45 USD $109.05B 1.32B USD 42.11 $12.58 0.15 USD
Pacific Basin Shipping Limited  PCFBY $4.76
-4.42
$1.31B $1K $5.02 $5.02 $1.31B 9.71 $0.49
Caverion Oyj  0QFC.IL $8.74 9.55 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Befesa  BFSAF $25.35
0
$1.3B $252 $27.75 $27.75 $1.3B 16.89 $1.5
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.59 USD
+2.86
$1.19B 1.3B USD $3.5K 3.83K USD $0.54 0.59 USD $0.54 0.59 USD $1.19B 1.3B USD 10.80 $0.05 0.05 USD
Citizen Watch Co., Ltd.  CTZ.F $4.88 5.33 USD
-0.81
$1.19B 1.3B USD $255 278.75 USD $4.88 5.33 USD $4.88 5.33 USD $1.19B 1.3B USD 8.56 $0.57 0.62 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Realord Group Holdings Limited  CUV.F $0.8199 0.89 USD
-0.61
$1.18B 1.29B USD $3.2K 3.5K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.18B 1.29B USD 0 -$0.06 -0.06 USD
Nishimatsu Construction Co., Ltd.  1820.T $4,854 32.77 USD
-0.02
$191.59B 1.29B USD $125.8K 849.19 USD $4,811 32.48 USD $4,865 32.84 USD $191.59B 1.29B USD 10.92 $444.23 3 USD
Mitani Corporation  8066.T $2,229 15.05 USD
-0.62
$191.24B 1.29B USD $17K 114.75 USD $2,220 14.99 USD $2,287 15.44 USD $191.24B 1.29B USD 10.02 $222.28 1.5 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,155 3.14 USD
-0.48
$1.71T 1.29B USD $1.23M 931.75 USD $4,115 3.11 USD $4,195 3.17 USD $1.71T 1.29B USD 0 $0 0 USD
Distribution Solutions Group, Inc.  LW2.F $25.2 27.55 USD
+3.28
$1.18B 1.29B USD $9 9.84 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 1260.00 $0.02 0.02 USD
Genuit Group plc  0P5.F $4.5 4.92 USD
+4.65
$1.18B 1.29B USD $35 38.26 USD $4.5 4.92 USD $4.5 4.92 USD $1.18B 1.29B USD 29.99 $0.15 0.16 USD
Clarkson PLC  1DH.F $38.2 41.76 USD
-2.05
$1.17B 1.28B USD $126 137.74 USD $38.2 41.76 USD $38.2 41.76 USD $1.17B 1.28B USD 11.86 $3.22 3.52 USD
Tarkett S.A.  0QSA.IL $16.93 18.5 USD
0
$1.17B 1.28B USD $32.98M 36.05M USD $16.9 18.47 USD $16.9 18.47 USD $1.17B 1.28B USD 0 -$0.55 -0.6 USD
Power Mech Projects Limited  POWERMECH.NS $3,346.8 40.49 USD
+1.54
$105.81B 1.28B USD $134.63K 1.63K USD $3,312.4 40.07 USD $3,415 41.32 USD $105.81B 1.28B USD 32.44 $103.16 1.25 USD
Power Mech Projects Limited  POWERMECH.BO $3,345.2 40.47 USD
+1.48
$105.76B 1.28B USD $12.9K 156.1 USD $3,300.05 39.93 USD $3,415.45 41.32 USD $105.76B 1.28B USD 32.42 $103.18 1.25 USD
Kumagai Gumi Co.,Ltd.  1861.T $4,405 29.73 USD
+1.73
$189.07B 1.28B USD $259.6K 1.75K USD $4,375 29.53 USD $4,445 30 USD $189.07B 1.28B USD 20.22 $217.8 1.47 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $24,300 18.34 USD
+6.81
$1.67T 1.26B USD $1.99M 1.5K USD $23,650 17.85 USD $25,450 19.21 USD $1.67T 1.26B USD 0 $0 0 USD
Dai-Dan Co., Ltd.  1980.T $4,340 29.3 USD
-1.81
$186.97B 1.26B USD $165.1K 1.11K USD $4,305 29.06 USD $4,415 29.8 USD $186.97B 1.26B USD 10.67 $406.64 2.74 USD
DEUTZ Aktiengesellschaft  DEUZF $8.42
0
$1.26B $617 $8.42 $8.43 $1.26B 60.14 $0.14
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $49,250 37.18 USD
+3.36
$1.67T 1.26B USD $351.81K 265.56 USD $47,850 36.12 USD $50,300 37.97 USD $1.67T 1.26B USD 0 $0 0 USD
Tsubakimoto Chain Co.  6371.T $1,820 12.29 USD
-0.27
$186.67B 1.26B USD $221.1K 1.49K USD $1,811 12.22 USD $1,826 12.33 USD $186.67B 1.26B USD 8.56 $212.61 1.44 USD
Lonking  LKHLY $12.88
0
$1.26B $300 $12.95 $13.02 $1.26B 7.71 $1.67
Befesa S.A.  BFSA.F $28.78 31.46 USD
+1.7
$1.15B 1.26B USD $371 405.55 USD $28.5 31.15 USD $28.78 31.46 USD $1.15B 1.26B USD 19.05 $1.51 1.65 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23 0.03 USD
-0.65
$1.06T 1.26B USD $173.76K 205.39 USD $23 0.03 USD $23.3 0.03 USD $1.06T 1.26B USD 0 -$0.07 -0.00008 USD
Duskin Co., Ltd.  4665.T $3,958 26.72 USD
+0.2
$185.74B 1.25B USD $115.5K 779.66 USD $3,923 26.48 USD $3,961 26.74 USD $185.74B 1.25B USD 21.31 $185.65 1.25 USD
CTT - Correios De Portugal  CTTOF $9.4
+1.84
$1.25B $4.88K $9.24 $9.24 $1.25B 24.73 $0.38
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Pacific Basin Shipping Limited  OYD.F $0.2099 0.23 USD
0
$1.14B 1.25B USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.14B 1.25B USD 10.65 $0.02 0.02 USD
Glory Ltd.  3O5.F $20.6 22.52 USD
-0.96
$1.14B 1.24B USD $1K 1.09K USD $20.6 22.52 USD $20.6 22.52 USD $1.14B 1.24B USD 12.40 $1.66 1.81 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui