$2.25T
Total marketcap
$89.58B
Total volume
BTC 56.19%     ETH 8.93%
Dominance

Result Page 52 for Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strabag SE  XD4.F €90.70 99.15 USD
-1.09
€10.47B 11.45B USD €122.00 133.36 USD €90.70 99.15 USD €91.30 99.8 USD €10.47B 11.45B USD 11.42 €7.94 8.68 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F €30.44 33.28 USD
-0.49
€10.46B 11.43B USD €20.00 21.86 USD €30.44 33.28 USD €30.44 33.28 USD €10.46B 11.43B USD 9.14 €3.33 3.64 USD
Aeroports de Paris SA  ADPA.VI €105.60 115.44 USD
-1.68
€10.45B 11.42B USD €0.00 0 USD €105.60 115.44 USD €105.60 115.44 USD €10.45B 11.42B USD 27.35 €3.86 4.22 USD
Aeroports de Paris SA  W7L.F €105.30 115.11 USD
-0.66
€10.42B 11.39B USD €10.00 10.93 USD €105.30 115.11 USD €105.30 115.11 USD €10.42B 11.39B USD 27.27 €3.86 4.22 USD
Nordex SE  NRXXY $23.95
0
$11.34B $1.00 $23.80 $23.80 $11.34B 31.09 $0.77
PT Astra International Tbk  ASII.JK IDR 4,410.00 0.28 USD
-3.5
IDR 176.68T 11.29B USD IDR 54.85M 3.5K USD IDR 4,390.00 0.28 USD IDR 4,550.00 0.29 USD IDR 176.68T 11.29B USD 5.61 IDR 785.13 0.05 USD
Intertek Group plc  ITRKN.MX MX$1,240.81 73.47 USD
0
MX$190.46B 11.28B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$190.46B 11.28B USD 24.75 MX$50.13 2.97 USD
AB SKF (publ)  SKFB.F €22.20 24.27 USD
-0.85
€10.31B 11.27B USD €10.00 10.93 USD €22.20 24.27 USD €22.20 24.27 USD €10.31B 11.27B USD 29.21 €0.76 0.83 USD
SITC International Holdings Company Limited  7S8.F €3.82 4.18 USD
-0.1
€10.28B 11.24B USD €2.50K 2.73K USD €3.81 4.16 USD €3.82 4.18 USD €10.28B 11.24B USD 9.79 €0.39 0.43 USD
Aramark  ARMK.MX MX$719.83 42.62 USD
0
MX$189.28B 11.21B USD MX$0.00 0 USD MX$719.83 42.62 USD MX$719.83 42.62 USD MX$189.28B 11.21B USD 31.05 MX$23.18 1.37 USD
AB SKF (publ)  SKFA.F €22.00 24.05 USD
-1.57
€10.25B 11.2B USD €1.00 1.09 USD €22.00 24.05 USD €22.00 24.05 USD €10.25B 11.2B USD 28.94 €0.76 0.83 USD
NGK  NGKIF $39.71
0
$11.17B $100.00 $35.25 $35.25 $11.17B 30.78 $1.29
Pentair plc  PNT.SG €63.18 69.06 USD
-0.19
€10.21B 11.16B USD €5.00 5.47 USD €62.90 68.76 USD €63.18 69.06 USD €10.21B 11.16B USD 18.47 €3.42 3.74 USD
Pentair plc  PNT.F €62.92 68.78 USD
+0.8
€10.17B 11.12B USD €300.00 327.94 USD €62.92 68.78 USD €62.92 68.78 USD €10.17B 11.12B USD 18.34 €3.43 3.75 USD
Avis Budget Group, Inc.  CAR.BA ARS 10,230.00 12.09 USD
-0.49
ARS 9.40T 11.11B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 9.40T 11.11B USD 0 -ARS 1,045.50 -1.2 USD
Moog Inc.  MO7R.F €320.00 349.8 USD
+2.56
€10.14B 11.08B USD €2.00 2.19 USD €320.00 349.8 USD €320.00 349.8 USD €10.14B 11.08B USD 42.04 €7.61 8.32 USD
JD Logistics  JDLGF $1.80
0
$11.08B $4.10K $1.70 $1.70 $11.08B 11.99 $0.15
Advanced Energy Industries, Inc.  AVX.F €253.20 276.78 USD
-5.94
€10.13B 11.07B USD €20.00 21.86 USD €253.20 276.78 USD €253.20 276.78 USD €10.13B 11.07B USD 61.01 €4.15 4.54 USD
Orient Overseas (International) Limited  ORI1.F €15.30 16.72 USD
-0.65
€10.10B 11.04B USD €13.00 14.21 USD €15.30 16.72 USD €15.30 16.72 USD €10.10B 11.04B USD 7.76 €1.97 2.15 USD
A. O. Smith Corporation  AOS.MX MX$1,347.00 79.76 USD
0
MX$185.66B 10.99B USD MX$0.00 0 USD MX$1,347.00 79.76 USD MX$1,347.00 79.76 USD MX$185.66B 10.99B USD 19.80 MX$68.02 4.03 USD
Applied Industrial Technologies, Inc.  AT4.F €270.60 295.8 USD
+1.81
€10.00B 10.93B USD €189.00 206.6 USD €270.60 295.8 USD €270.60 295.8 USD €10.00B 10.93B USD 29.67 €9.12 9.97 USD
GEA Group Aktiengesellschaft  GEAGF $67.00
-3.67
$10.91B $100.00 $67.00 $67.00 $10.91B 22.55 $2.97
Moog Inc.  MO7A.F €314.80 344.12 USD
+0.58
€9.97B 10.9B USD €32.00 34.98 USD €314.80 344.12 USD €314.80 344.12 USD €9.97B 10.9B USD 41.36 €7.61 8.32 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩192,000 144.93 USD
-8.35
₩14T 10.87B USD ₩333K 251.43 USD ₩188,800 142.51 USD ₩196,800 148.55 USD ₩14T 10.87B USD 0 ₩0 0 USD
Huntington Ingalls Industries, Inc.  HI4.F €252.30 275.8 USD
-0.2
€9.94B 10.87B USD €1.00K 1.09K USD €252.30 275.8 USD €252.30 275.8 USD €9.94B 10.87B USD 19.04 €13.25 14.48 USD
Intertek  IKTSF $70.73
-1.63
$10.86B $764.00 $48.90 $49.05 $10.86B 24.38 $2.90
Nordex SE  NRDXF $45.77
-10.57
$10.84B $100.00 $51.35 $51.35 $10.84B 29.91 $1.53
China Communications Construction Company Limited  CYY.F €0.61 0.67 USD
0
€9.90B 10.82B USD €2.00K 2.19K USD €0.61 0.67 USD €0.61 0.67 USD €9.90B 10.82B USD 3.58 €0.17 0.19 USD
AB SKF (publ)  SKF-A.ST SEK 243.00 23.72 USD
-1.22
SEK 110.65B 10.8B USD SEK 814.00 79.46 USD SEK 242.00 23.62 USD SEK 243.00 23.72 USD SEK 110.65B 10.8B USD 29.49 SEK 8.24 0.8 USD
Lockheed Martin Corporation  LMT.BA ARS 39,620.00 46.83 USD
+1.43
ARS 9.13T 10.8B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 9.13T 10.8B USD 1.33 ARS 29.68K 35.08 USD
Getlink SE  GET.VI €18.14 19.83 USD
-0.6
€9.84B 10.76B USD €0.00 0 USD €18.14 19.83 USD €18.14 19.83 USD €9.84B 10.76B USD 30.74 €0.59 0.64 USD
Kawasaki Kisen Kaisha  KAIKY $17.00
0
$10.75B $930.00 $17.00 $17.00 $10.75B 12.87 $1.32
Getlink SE  TNU3.F €18.03 19.71 USD
-0.61
€9.78B 10.69B USD €25.00 27.33 USD €18.03 19.71 USD €18.03 19.71 USD €9.78B 10.69B USD 30.55 €0.59 0.64 USD
Jardine Cycle & Carriage  JCYCF $27.00
+16.13
$10.67B $200.00 $27.00 $27.00 $10.67B 10.71 $2.52
Fuji Electric  FELTF $72.28
0
$10.67B $100.00 $72.28 $72.28 $10.67B 19.43 $3.72
PT Astra International Tbk  PTAIF $0.27
0
$10.66B $25.00K $0.35 $0.36 $10.66B 6.65 $0.04
Aker ASA  AKAAF $143.50
0
$10.66B $739.00 $143.00 $143.50 $10.66B 24.57 $5.84
Hikari Tsushin, Inc.  9435.T ¥36,000 243.01 USD
-2.41
¥2T 10.64B USD ¥133K 898.46 USD ¥35,770 241.46 USD ¥37,210 251.18 USD ¥2T 10.64B USD 10.47 ¥3K 23.21 USD
TopBuild Corp.  28T.F €345.60 377.79 USD
-0.06
€9.73B 10.63B USD €1.00 1.09 USD €345.60 377.79 USD €345.60 377.79 USD €9.73B 10.63B USD 22.55 €15.32 16.75 USD
Nordex SE  NDX1.VI €40.92 44.73 USD
+0.74
€9.69B 10.6B USD €0.00 0 USD €40.92 44.73 USD €40.92 44.73 USD €9.69B 10.6B USD 30.99 €1.32 1.44 USD
Aurubis AG  AIAGY $121.25
-5.66
$10.59B $300.00 $121.25 $127.05 $10.59B 9.89 $12.25
Allegion plc  60A.F €111.45 121.83 USD
+0.27
€9.58B 10.47B USD €51.00 55.75 USD €111.45 121.83 USD €111.45 121.83 USD €9.58B 10.47B USD 17.69 €6.30 6.89 USD
Intertek Group plc  IT1.F €62.25 68.05 USD
-0.64
€9.56B 10.45B USD €125.00 136.64 USD €62.25 68.05 USD €62.25 68.05 USD €9.56B 10.45B USD 25.00 €2.49 2.72 USD
CAE Inc.  CAEN.MX MX$547.47 32.42 USD
0
MX$176.14B 10.43B USD MX$0.00 0 USD MX$547.47 32.42 USD MX$547.47 32.42 USD MX$176.14B 10.43B USD 31.94 MX$17.14 1.01 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F €50.76 55.49 USD
-0.76
€9.52B 10.41B USD €5.00 5.47 USD €50.76 55.49 USD €50.76 55.49 USD €9.52B 10.41B USD 338.39 €0.15 0.16 USD
Hensoldt AG  HNSDF $89.97
0
$10.39B $10.00 $88.20 $88.20 $10.39B 72.55 $1.24
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.63
-10.24
$10.36B $200.00 $3.07 $3.07 $10.36B 8.21 $0.32
Getlink SE  TNU.F €34.80 38.04 USD
-1.14
€9.44B 10.32B USD €2.00 2.19 USD €34.80 38.04 USD €34.80 38.04 USD €9.44B 10.32B USD 29.49 €1.18 1.29 USD
Skanska AB (publ)  SKSBF $24.85
-5.87
$10.29B $529.00 $27.90 $27.90 $10.29B 17.02 $1.46
Cathay Pacific Airways  CPCAF $1.69
0
$10.28B $100.00 $1.69 $1.69 $10.28B 8.04 $0.21
Securitas AB (publ)  SCTBY $17.09
-6.36
$10.24B $400.00 $16.75 $17.09 $10.24B 17.08 $1.00
Koç Holding A.S.  KHOLY $20.19
0
$10.24B $7.00 $19.43 $19.51 $10.24B 19.22 $1.05
Securitas AB (publ)  SCTBF $17.02
0
$10.20B $100.00 $17.02 $17.02 $10.20B 17.01 $1.00
Cathay Pacific Airways Limited  CTYA.F €6.45 7.05 USD
-3.01
€9.31B 10.18B USD €300.00 327.94 USD €6.45 7.05 USD €6.45 7.05 USD €9.31B 10.18B USD 7.24 €0.89 0.97 USD
Cathay Pacific Airways Limited  CTY.F €1.38 1.5 USD
-2.17
€9.31B 10.17B USD €20.00K 21.86K USD €1.38 1.5 USD €1.38 1.5 USD €9.31B 10.17B USD 7.64 €0.18 0.2 USD
Moog Inc.  MOG-B $320.25
-14.02
$10.15B $242.00 $320.25 $320.25 $10.15B 36.22 $8.84
U-Haul Holding Company  AUK.F €48.80 53.34 USD
+2.52
€9.27B 10.13B USD €18.00 19.68 USD €48.80 53.34 USD €48.80 53.34 USD €9.27B 10.13B USD 244.00 €0.20 0.22 USD
China Railway  CRWOF $0.41
0
$10.10B $19.00K $0.64 $0.64 $10.10B 3.40 $0.12
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.98
-10.91
$10.09B $100.00 $1.10 $1.10 $10.09B 14.00 $0.07
Air China Limited  AIRYY $11.54
-5.41
$10.07B $173.00 $11.55 $11.55 $10.07B 34.96 $0.33
China Railway Group Limited  CNO.F €0.37 0.41 USD
-4.82
€9.16B 10.02B USD €200.00 218.63 USD €0.37 0.41 USD €0.37 0.41 USD €9.16B 10.02B USD 3.71 €0.10 0.11 USD
Skanska AB (publ)  SKNB.F €22.08 24.14 USD
+0.18
€9.14B 9.99B USD €10.00 10.93 USD €22.08 24.14 USD €22.08 24.14 USD €9.14B 9.99B USD 17.52 €1.26 1.38 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F €14.46 15.81 USD
+0.73
€9.14B 9.99B USD €300.00 327.94 USD €14.46 15.81 USD €14.46 15.81 USD €9.14B 9.99B USD 12.79 €1.13 1.24 USD
Aurubis AG  NDA.VI €209.20 228.68 USD
-1.13
€9.13B 9.98B USD €0.00 0 USD €209.20 228.68 USD €209.20 228.68 USD €9.13B 9.98B USD 9.91 €21.10 23.07 USD
NGK Corporation  NGI.F €32.40 35.42 USD
-8.99
€9.12B 9.97B USD €16.00 17.49 USD €32.40 35.42 USD €32.40 35.42 USD €9.12B 9.97B USD 29.18 €1.11 1.21 USD
Skanska AB (publ)  SKN.F €22.00 24.05 USD
-0.9
€9.11B 9.96B USD €193.00 210.98 USD €22.00 24.05 USD €22.00 24.05 USD €9.11B 9.96B USD 17.46 €1.26 1.38 USD
Aurubis AG  NDA1.F €104.00 113.69 USD
-2.8
€9.08B 9.93B USD €20.00 21.86 USD €104.00 113.69 USD €104.00 113.69 USD €9.08B 9.93B USD 9.85 €10.55 11.53 USD
Skanska AB (publ)  SKAB.PR CZK 554.00 23.9 USD
0
CZK 229.40B 9.9B USD CZK 22.00 0.95 USD CZK 519.00 22.39 USD CZK 554.00 23.9 USD CZK 229.40B 9.9B USD 18.14 CZK 30.53 1.32 USD
Aurubis AG  NDA.F €207.20 226.5 USD
-0.29
€9.05B 9.89B USD €64.00 69.96 USD €206.20 225.4 USD €208.60 228.03 USD €9.05B 9.89B USD 9.82 €21.09 23.05 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩116,500 87.94 USD
-11.68
₩13T 9.89B USD ₩835K 630 USD ₩115,100 86.88 USD ₩121,000 91.34 USD ₩13T 9.89B USD 0 ₩0 0 USD
Smiths  SMGKF $32.88
0
$9.88B $100.00 $28.35 $28.35 $9.88B 32.88 $1.00
Cathay Pacific Airways Limited  CPCAY $8.09
-0.86
$9.84B $100.00 $8.19 $8.19 $9.84B 7.85 $1.03
Koç Holding A.S.  KRKA.SG €17.70 19.35 USD
0
€8.97B 9.81B USD €0.00 0 USD €16.40 17.93 USD €17.70 19.35 USD €8.97B 9.81B USD 19.66 €0.90 0.98 USD
Watts Water Technologies, Inc.  W3W.F €268.00 292.96 USD
-0.74
€8.95B 9.78B USD €9.00 9.84 USD €268.00 292.96 USD €268.00 292.96 USD €8.95B 9.78B USD 28.45 €9.42 10.3 USD
Valmont Industries, Inc.  VI1.F €460.00 502.84 USD
-1.29
€8.93B 9.76B USD €15.00 16.4 USD €460.00 502.84 USD €460.00 502.84 USD €8.93B 9.76B USD 29.73 €15.47 16.91 USD
YASKAWA Electric Corporation  YEC.F €34.40 37.6 USD
-5.75
€8.92B 9.75B USD €70.00 76.52 USD €34.40 37.6 USD €34.40 37.6 USD €8.92B 9.75B USD 47.12 €0.73 0.8 USD
Sinotruk (Hong Kong)  SHKLF $3.38
0
$9.75B $200.00 $3.25 $3.38 $9.75B 10.90 $0.31
Hensoldt AG  HAG.F €77.22 84.41 USD
-0.26
€8.92B 9.75B USD €1.09K 1.19K USD €77.22 84.41 USD €77.74 84.98 USD €8.92B 9.75B USD 72.16 €1.07 1.17 USD
Qantas Airways Limited  QUBSF $6.43
-2.72
$9.73B $576.00 $6.43 $6.43 $9.73B 8.57 $0.75
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F €2.26 2.47 USD
-2.92
€8.90B 9.73B USD €1.00K 1.09K USD €2.26 2.47 USD €2.26 2.47 USD €8.90B 9.73B USD 8.07 €0.28 0.31 USD
Powell Industries, Inc.  PW2.F €243.80 266.51 USD
-4.28
€8.88B 9.71B USD €35.00 38.26 USD €243.80 266.51 USD €243.80 266.51 USD €8.88B 9.71B USD 55.28 €4.41 4.82 USD
Shimizu Corporation  XSZ.F €13.00 14.21 USD
-3.7
€8.83B 9.65B USD €150.00 163.97 USD €13.00 14.21 USD €13.00 14.21 USD €8.83B 9.65B USD 13.00 €1.00 1.09 USD
Ryder System, Inc.  RYD.F €228.00 249.23 USD
+1.79
€8.82B 9.64B USD €15.00 16.4 USD €228.00 249.23 USD €228.00 249.23 USD €8.82B 9.64B USD 21.98 €10.37 11.34 USD
GEA Group Aktiengesellschaft  G1A.VI €54.10 59.14 USD
-0.55
€8.81B 9.63B USD €0.00 0 USD €54.10 59.14 USD €54.10 59.14 USD €8.81B 9.63B USD 21.13 €2.56 2.8 USD
AB SKF (publ)  SKFBN.MX MX$356.91 21.13 USD
0
MX$162.52B 9.62B USD MX$0.00 0 USD MX$356.91 21.13 USD MX$356.91 21.13 USD MX$162.52B 9.62B USD 16.86 MX$21.16 1.25 USD
Finning  FINGF $73.67
-4.67
$9.62B $300.00 $73.35 $76.86 $9.62B 26.21 $2.81
SRF Limited  SRF.BO ₹2,673.25 32.34 USD
-1.17
₹792.37B 9.59B USD ₹102.96K 1.25K USD ₹2,609.25 31.57 USD ₹2,687.65 32.52 USD ₹792.37B 9.59B USD 43.15 ₹61.94 0.75 USD
GEA Group Aktiengesellschaft  G1A.F €53.60 58.59 USD
+0.28
€8.73B 9.54B USD €942.00 1.03K USD €53.60 58.59 USD €53.60 58.59 USD €8.73B 9.54B USD 20.93 €2.56 2.8 USD
Hensoldt AG  HAG0.F €7.54 8.24 USD
-1.82
€8.71B 9.52B USD €1.00K 1.09K USD €7.44 8.13 USD €7.54 8.24 USD €8.71B 9.52B USD 68.54 €0.11 0.12 USD
Kingboard Holdings Limited  KGZ.F €7.45 8.14 USD
+10.37
€8.70B 9.51B USD €1.00K 1.09K USD €7.45 8.14 USD €7.45 8.14 USD €8.70B 9.51B USD 16.93 €0.44 0.48 USD
China Railway Construction Corporation Limited  4FF.F €0.64 0.7 USD
0
€8.69B 9.5B USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €8.69B 9.5B USD 3.36 €0.19 0.21 USD
Aker ASA  FKM.F €116.20 127.02 USD
-0.34
€8.63B 9.44B USD €30.00 32.79 USD €116.20 127.02 USD €116.20 127.02 USD €8.63B 9.44B USD 23.19 €5.01 5.48 USD
Embraer S.A.  EMY.F €48.50 53.02 USD
+2.11
€8.63B 9.43B USD €25.00 27.33 USD €48.50 53.02 USD €49.40 54 USD €8.63B 9.43B USD 32.99 €1.47 1.61 USD
Ackermans & Van Haaren NV  ACKB.VI €264.00 288.59 USD
-1.42
€8.63B 9.43B USD €0.00 0 USD €264.00 288.59 USD €264.00 288.59 USD €8.63B 9.43B USD 14.58 €18.10 19.79 USD
Ackermans & Van Haaren NV  B3K.F €263.60 288.15 USD
+0.46
€8.62B 9.42B USD €30.00 32.79 USD €263.60 288.15 USD €263.60 288.15 USD €8.62B 9.42B USD 14.55 €18.11 19.8 USD
Booz Allen Hamilton Holding Corporation  BAH.MX MX$1,325.73 78.5 USD
-2.56
MX$158.75B 9.4B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$158.75B 9.4B USD 11.11 MX$119.32 7.07 USD
Smiths Group plc  QS2A.F €28.60 31.26 USD
-0.69
€8.59B 9.4B USD €90.00 98.38 USD €28.60 31.26 USD €28.60 31.26 USD €8.59B 9.4B USD 33.25 €0.86 0.94 USD
Smiths Group plc  QS2A.SG €28.60 31.26 USD
-0.69
€8.59B 9.4B USD €0.00 0 USD €28.60 31.26 USD €28.80 31.48 USD €8.59B 9.4B USD 33.25 €0.86 0.94 USD
Advanced Drainage Systems, Inc.  6DA.F €112.00 122.43 USD
-0.88
€8.58B 9.38B USD €50.00 54.66 USD €112.00 122.43 USD €112.00 122.43 USD €8.58B 9.38B USD 23.88 €4.69 5.13 USD
Ayvens  3AL.F €10.94 11.96 USD
-1.8
€8.57B 9.37B USD €2.65K 2.9K USD €10.94 11.96 USD €10.94 11.96 USD €8.57B 9.37B USD 9.85 €1.11 1.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency