Result Page 52 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport
AUKNY
US
|
$23.25 — |
+1.57
|
$7.93B — | $107.00 — | $22.83 — | $23.55 — | $7.93B — | 40.08 | $0.58 — | ||
SPIE SA
4SP.F
DE
|
€40.50 46.75 USD |
+0.7
|
€6.84B 7.9B USD | €150.00 173.15 USD | €40.50 46.75 USD | €40.50 46.75 USD | €6.84B 7.9B USD | 22.75 | €1.78 2.05 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
+1.09
|
₩10T 7.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.38 15.44 USD |
+3.64
|
€6.78B 7.83B USD | €100.00 115.43 USD | €12.91 14.9 USD | €13.38 15.44 USD | €6.78B 7.83B USD | 31.11 | €0.43 0.5 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+0.63
|
€6.78B 7.82B USD | €430.00 496.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.78B 7.82B USD | 9.13 | €1.74 2.01 USD | ||
Ayvens
3AL.F
DE
|
€8.78 10.13 USD |
0
|
€6.75B 7.79B USD | €2.65K 3.06K USD | €8.78 10.13 USD | €8.78 10.13 USD | €6.75B 7.79B USD | 7.43 | €1.18 1.36 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€223.60 258.11 USD |
-0.53
|
€6.74B 7.78B USD | €100.00 115.43 USD | €223.60 258.11 USD | €223.60 258.11 USD | €6.74B 7.78B USD | 23.76 | €9.41 10.86 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
AECOM
E6Z.F
DE
|
€52.00 60.03 USD |
+1.96
|
€6.69B 7.73B USD | €6.00 6.93 USD | €52.00 60.03 USD | €52.00 60.03 USD | €6.69B 7.73B USD | 21.39 | €2.43 2.81 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,126.95 183.01 USD |
-3.86
|
₹633.40B 7.66B USD | ₹12.41K 150.08 USD | ₹14,895.05 180.21 USD | ₹16,019.55 193.81 USD | ₹633.40B 7.66B USD | 51.54 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,122.00 182.95 USD |
-3.91
|
₹633.19B 7.66B USD | ₹313.61K 3.79K USD | ₹14,882.00 180.05 USD | ₹16,037.00 194.02 USD | ₹633.19B 7.66B USD | 51.53 | ₹293.45 3.55 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,540 15.66 USD |
+1.05
|
¥1T 7.65B USD | ¥685K 4.23K USD | ¥2,528 15.59 USD | ¥2,546 15.7 USD | ¥1T 7.65B USD | 9.90 | ¥256 1.58 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.80 30.94 USD |
+1.52
|
€6.62B 7.64B USD | €400.00 461.73 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.62B 7.64B USD | 18.87 | €1.42 1.64 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$55.61 — |
0
|
$7.63B — | $200.00 — | $55.61 — | $55.61 — | $7.63B — | 0 | -$1.39 — | ||
AGC
ASGLY
US
|
$7.18 — |
+1.84
|
$7.63B — | $1.94K — | $6.95 — | $6.96 — | $7.63B — | 13.05 | $0.55 — | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.00 33.48 USD |
+0.69
|
€6.59B 7.61B USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €6.59B 7.61B USD | 24.78 | €1.17 1.35 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.00 35.78 USD |
+1.97
|
€6.59B 7.6B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.59B 7.6B USD | 13.08 | €2.37 2.74 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,250 20.57 USD |
+3.81
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€35.01 40.41 USD |
-0.54
|
€6.57B 7.58B USD | €25.00 28.86 USD | €35.01 40.41 USD | €35.20 40.63 USD | €6.57B 7.58B USD | 233.39 | €0.15 0.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€216.00 249.34 USD |
+3.85
|
€6.56B 7.57B USD | €37.00 42.71 USD | €216.00 249.34 USD | €216.00 249.34 USD | €6.56B 7.57B USD | 13.68 | €15.78 18.22 USD | ||
AGCO Corporation
AGJ.F
DE
|
€93.48 107.91 USD |
+0.65
|
€6.55B 7.56B USD | €1.00 1.15 USD | €92.00 106.2 USD | €93.48 107.91 USD | €6.55B 7.56B USD | 15.07 | €6.20 7.16 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€26.00 30.01 USD |
+3.17
|
€6.47B 7.46B USD | €56.00 64.64 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.47B 7.46B USD | 20.00 | €1.30 1.5 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$60.00 — |
+6.46
|
$7.46B — | $200.00 — | $60.00 — | $60.00 — | $7.46B — | 19.93 | $3.01 — | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.20 18.7 USD |
-1.22
|
€6.41B 7.4B USD | €305.00 352.07 USD | €15.90 18.35 USD | €16.20 18.7 USD | €6.41B 7.4B USD | 7.57 | €2.14 2.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€114.70 132.4 USD |
+1.06
|
€6.41B 7.39B USD | €20.00 23.09 USD | €114.70 132.4 USD | €114.70 132.4 USD | €6.41B 7.39B USD | 32.30 | €3.55 4.1 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€130.00 150.06 USD |
+0.78
|
€6.38B 7.37B USD | €45.00 51.95 USD | €130.00 150.06 USD | €131.00 151.22 USD | €6.38B 7.37B USD | 36.82 | €3.53 4.07 USD | ||
Matson, Inc.
68M.F
DE
|
€210.00 242.41 USD |
+1.94
|
€6.36B 7.34B USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €6.36B 7.34B USD | 16.47 | €12.75 14.72 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.75 2.02 USD |
-1.69
|
€6.35B 7.33B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €6.35B 7.33B USD | 2.43 | €0.72 0.83 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€150.00 173.15 USD |
+1.35
|
€6.34B 7.32B USD | €50.00 57.72 USD | €150.00 173.15 USD | €150.00 173.15 USD | €6.34B 7.32B USD | 23.92 | €6.27 7.24 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.31B — | $4.00 — | $62.59 — | $62.59 — | $7.31B — | 17.99 | $3.29 — | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,600 66.88 USD |
+1.96
|
₩10T 7.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
0
|
€6.31B 7.28B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.31B 7.28B USD | 11.30 | €5.04 5.82 USD | ||
Aurubis AG
NDA.VI
AT
|
€144.40 166.69 USD |
+1.76
|
€6.30B 7.28B USD | €0.00 0 USD | €140.90 162.65 USD | €144.40 166.69 USD | €6.30B 7.28B USD | 6.33 | €22.81 26.33 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.60 6.46 USD |
+1.82
|
€6.28B 7.25B USD | €1.77K 2.04K USD | €5.60 6.46 USD | €5.60 6.46 USD | €6.28B 7.25B USD | 12.44 | €0.45 0.52 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Spirax Group plc
1LNB.F
DE
|
€85.00 98.12 USD |
-1.73
|
€6.27B 7.24B USD | €180.00 207.78 USD | €85.00 98.12 USD | €85.00 98.12 USD | €6.27B 7.24B USD | 27.50 | €3.09 3.57 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.95 34.57 USD |
+0.3
|
€6.24B 7.2B USD | €80.00 92.35 USD | €29.95 34.57 USD | €29.95 34.57 USD | €6.24B 7.2B USD | 12.90 | €2.32 2.68 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
+2.55
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
0
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
ALS Limited
CP4.F
DE
|
€12.20 14.08 USD |
0
|
€6.19B 7.15B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.19B 7.15B USD | 33.88 | €0.36 0.42 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 833.75 122.25 USD |
+2.08
|
DKK 48.38B 7.09B USD | DKK 694.00 101.76 USD | DKK 828.50 121.48 USD | DKK 841.00 123.31 USD | DKK 48.38B 7.09B USD | 60.24 | DKK 13.84 2.03 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.77 2.05 USD |
-1.61
|
€6.13B 7.07B USD | €200.00 230.87 USD | €1.77 2.05 USD | €1.82 2.1 USD | €6.13B 7.07B USD | 11.07 | €0.16 0.18 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€23.60 27.24 USD |
-0.84
|
€6.12B 7.07B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.12B 7.07B USD | 31.05 | €0.76 0.88 USD | ||
Flughafen Zürich
UZAPF
US
|
$230.23 — |
-2.79
|
$7.07B — | $1.00 — | $251.95 — | $251.95 — | $7.07B — | 16.08 | $14.31 — | ||
Sojitz Corporation
XEB.F
DE
|
€29.42 33.96 USD |
+0.34
|
€6.12B 7.07B USD | €50.00 57.72 USD | €29.42 33.96 USD | €29.42 33.96 USD | €6.12B 7.07B USD | 9.83 | €2.99 3.45 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.06B — | $9.00 — | $70.64 — | $70.64 — | $7.06B — | 12.36 | $5.48 — | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,700 36.01 USD |
+9.4
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
0
|
€6.11B 7.06B USD | €10.00 11.54 USD | €70.00 80.8 USD | €71.50 82.53 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Aurubis AG
NDA.F
DE
|
€140.00 161.61 USD |
-1.48
|
€6.11B 7.06B USD | €553.00 638.35 USD | €140.00 161.61 USD | €142.90 164.95 USD | €6.11B 7.06B USD | 6.13 | €22.81 26.33 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€58.50 67.53 USD |
0
|
€6.09B 7.03B USD | €310.00 357.84 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.09B 7.03B USD | 12.88 | €4.54 5.24 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
ISS A/S
QJQ.F
DE
|
€39.56 45.67 USD |
+0.71
|
€6.06B 7B USD | €100.00 115.43 USD | €39.56 45.67 USD | €39.56 45.67 USD | €6.06B 7B USD | 17.35 | €2.28 2.63 USD | ||
easyJet plc
EJT1.F
DE
|
€8.09 9.34 USD |
-0.1
|
€6.05B 6.98B USD | €1.01K 1.17K USD | €8.09 9.34 USD | €8.09 9.34 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€79.92 92.25 USD |
-1.94
|
€6.04B 6.98B USD | €2.00 2.31 USD | €79.92 92.25 USD | €82.54 95.28 USD | €6.04B 6.98B USD | 47.01 | €1.70 1.96 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.40 32.78 USD |
+1.43
|
€6.04B 6.97B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.04B 6.97B USD | 35.50 | €0.80 0.92 USD | ||
Hexcel Corporation
HXL.F
DE
|
€79.82 92.14 USD |
-0.27
|
€6.04B 6.97B USD | €50.00 57.72 USD | €79.82 92.14 USD | €79.82 92.14 USD | €6.04B 6.97B USD | 46.95 | €1.70 1.96 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$35.25 — |
+6.17
|
$6.97B — | $100.00 — | $35.25 — | $35.25 — | $6.97B — | 7.04 | $5.00 — | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
-11.87
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — | ||
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+0.63
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,900 40.69 USD |
-3.06
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
NKT A/S
NKT.F
DE
|
€111.70 128.94 USD |
+3.14
|
€5.97B 6.89B USD | €25.00 28.86 USD | €109.50 126.4 USD | €111.70 128.94 USD | €5.97B 6.89B USD | 22.70 | €4.92 5.68 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$862.35 51.06 USD |
0
|
MX$115.33B 6.83B USD | MX$15.00 0.89 USD | MX$862.35 51.06 USD | MX$862.35 51.06 USD | MX$115.33B 6.83B USD | 0 | -MX$214.10 -12.6 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.60 29.55 USD |
+1.59
|
€5.90B 6.82B USD | €278.00 320.9 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.90B 6.82B USD | 13.47 | €1.90 2.19 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 48,660.00 57.52 USD |
-0.21
|
ARS 5.76T 6.81B USD | ARS 536.00 0.63 USD | ARS 48,560.00 57.4 USD | ARS 49,200.00 58.16 USD | ARS 5.76T 6.81B USD | 0.95 | ARS 51.05K 60.34 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,162.90 187.28 USD |
+2.14
|
MX$114.94B 6.81B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$114.94B 6.81B USD | 16.14 | MX$195.96 11.6 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
+0.27
|
€5.87B 6.78B USD | €3.00 3.46 USD | €748.00 863.44 USD | €748.00 863.44 USD | €5.87B 6.78B USD | 30.90 | €24.20 27.93 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,220.00 7.35 USD |
-2.28
|
ARS 5.71T 6.75B USD | ARS 3.27K 3.87 USD | ARS 6,150.00 7.27 USD | ARS 6,450.00 7.62 USD | ARS 5.71T 6.75B USD | 0 | -ARS 975.10 -1.1 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.30 16.51 USD |
+0.7
|
€5.77B 6.67B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.77B 6.67B USD | 14.30 | €1.00 1.15 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
Fraport AG
FRA.F
DE
|
€61.95 71.51 USD |
+1.98
|
€5.73B 6.61B USD | €13.00 15.01 USD | €61.80 71.34 USD | €62.05 71.63 USD | €5.73B 6.61B USD | 14.75 | €4.20 4.85 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
+1.06
|
DKK 45.05B 6.6B USD | DKK 17.00 2.49 USD | DKK 5,680.00 832.81 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Fraport AG
FRA.VI
AT
|
€61.65 71.16 USD |
+1.07
|
€5.70B 6.58B USD | €0.00 0 USD | €61.65 71.16 USD | €62.05 71.63 USD | €5.70B 6.58B USD | 14.67 | €4.20 4.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 60,425.00 71.42 USD |
+2.16
|
ARS 5.56T 6.57B USD | ARS 9.54K 11.27 USD | ARS 59,525.00 70.36 USD | ARS 60,750.00 71.81 USD | ARS 5.56T 6.57B USD | 0.37 | ARS 162.42K 191.99 USD | ||
Fraport AG
FRAS.F
DE
|
€30.60 35.32 USD |
+2.68
|
€5.66B 6.53B USD | €19.00 21.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.66B 6.53B USD | 14.57 | €2.10 2.42 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.60 24.93 USD |
+2.86
|
€5.65B 6.53B USD | €25.00 28.86 USD | €21.40 24.7 USD | €21.60 24.93 USD | €5.65B 6.53B USD | 23.22 | €0.93 1.07 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.40 32.78 USD |
+1.43
|
€5.65B 6.52B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.65B 6.52B USD | 16.22 | €1.75 2.02 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,432 39.66 USD |
+1.13
|
¥1T 6.52B USD | ¥347K 2.14K USD | ¥6,409 39.52 USD | ¥6,468 39.88 USD | ¥1T 6.52B USD | 16.91 | ¥380 2.35 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€92.50 106.78 USD |
-2.63
|
€5.65B 6.52B USD | €50.00 57.72 USD | €92.50 106.78 USD | €95.00 109.66 USD | €5.65B 6.52B USD | 23.24 | €3.98 4.59 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.10 11.66 USD |
+2.54
|
€5.63B 6.5B USD | €26.00 30.01 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.63B 6.5B USD | 18.03 | €0.56 0.65 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩91,000 68.69 USD |
+2.25
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
