$3.53T
Capitalizzazione totale
$129.29B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 52 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Weir Group PLC  42W.F $29.36 32.09 USD
+0.07
$7.62B 8.33B USD $1 1.09 USD $29.36 32.09 USD $29.36 32.09 USD $7.62B 8.33B USD 20.82 $1.41 1.54 USD
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.9
0
$8.3B $100 $1.9 $1.9 $8.3B 17.27 $0.11
China State Construction  CCOHF $1.57
0
$8.29B $200 $1.5 $1.5 $8.29B 6.54 $0.24
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
-0.58
$7.57B 8.27B USD $240 262.35 USD $8.5 9.29 USD $8.5 9.29 USD $7.57B 8.27B USD 11.80 $0.72 0.79 USD
Diploma PLC  DP9.F $55 60.12 USD
0
$7.53B 8.24B USD $400 437.25 USD $55 60.12 USD $55 60.12 USD $7.53B 8.24B USD 38.19 $1.44 1.57 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
-1.16
$7.52B 8.22B USD $45 49.19 USD $17 18.58 USD $17 18.58 USD $7.52B 8.22B USD 11.88 $1.43 1.56 USD
Generac Holdings Inc.  G84.F $125.95 137.68 USD
+0.6
$7.48B 8.18B USD $20 21.86 USD $125.95 137.68 USD $125.95 137.68 USD $7.48B 8.18B USD 25.80 $4.88 5.33 USD
SITC International Holdings Company Limited  7S8.F $2.66 2.91 USD
+3.91
$7.48B 8.18B USD $2.04K 2.23K USD $2.58 2.82 USD $2.66 2.91 USD $7.48B 8.18B USD 8.31 $0.32 0.35 USD
Trelleborg AB (publ)  TLLB.F $33 36.07 USD
+1.54
$7.47B 8.17B USD $57 62.31 USD $32.81 35.87 USD $33 36.07 USD $7.47B 8.17B USD 23.40 $1.41 1.54 USD
Sinotruk (Hong Kong)  SHKLY $147.85
0
$8.16B $100 $124 $124 $8.16B 9.96 $14.84
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
+5.74
$7.46B 8.16B USD $357 390.25 USD $0.6099 0.67 USD $0.65 0.71 USD $7.46B 8.16B USD 12.90 $0.05 0.05 USD
Metallurgical Corporation of China  MLLUY $4.66
+3.59
$8.15B $245 $3.69 $4.5 $8.15B 8.32 $0.56
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
KION GROUP AG  KNNGF $52.55
0
$8.09B $1.76K $52.55 $52.55 $8.09B 28.71 $1.83
Sinotruk (Hong Kong)  SHKLF $2.43
0
$8.09B $100 $2.55 $2.55 $8.09B 8.09 $0.3
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.7 12.79 USD
-0.9
$7.39B 8.08B USD $200 218.63 USD $11.66 12.75 USD $11.7 12.79 USD $7.39B 8.08B USD 4.34 $2.69 2.94 USD
Hyundai Glovis Co., Ltd.  086280.KS $141,900 107.11 USD
-0.14
$10.64T 8.03B USD $107.23K 80.94 USD $140,400 105.98 USD $143,900 108.62 USD $10.64T 8.03B USD 0 $0 0 USD
Securitas AB (publ)  S7MB.F $12.91 14.11 USD
-0.31
$7.34B 8.02B USD $350 382.6 USD $12.83 14.02 USD $12.91 14.11 USD $7.34B 8.02B USD 15.18 $0.85 0.93 USD
Ackermans & Van Haaren NV  0GYM.IL $215.1 235.13 USD
-0.69
$7.33B 8.01B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.01B USD 11.85 $18.14 19.83 USD
Randstad N.V.  RSH.F $41.83 45.73 USD
+2
$7.33B 8.01B USD $63 68.87 USD $41.83 45.73 USD $41.83 45.73 USD $7.33B 8.01B USD 68.57 $0.61 0.67 USD
Randstad N.V.  RAND.VI $41.75 45.64 USD
+0.97
$7.32B 8B USD $0 0 USD $41.6 45.47 USD $41.75 45.64 USD $7.32B 8B USD 68.44 $0.61 0.67 USD
Baycurrent  BYCRF $51.59
0
$7.97B $1 $21.5 $21.5 $7.97B 37.11 $1.39
Ebara Corporation  EAR.F $15.6 17.05 USD
-0.32
$7.28B 7.96B USD $50 54.66 USD $15.6 17.05 USD $15.6 17.05 USD $7.28B 7.96B USD 16.95 $0.92 1.01 USD
TOPPAN  TOPPY $13.58
+6.26
$7.89B $101 $12.67 $14.77 $7.89B 12.45 $1.09
Sinotrans Limited  SIY.F $0.4299 0.47 USD
+0.47
$7.2B 7.88B USD $604 660.25 USD $0.4299 0.47 USD $0.4299 0.47 USD $7.2B 7.88B USD 7.20 $0.06 0.07 USD
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.86B $10 $17.2 $17.2 $7.86B 7.16 $2.4
China Merchants Port Holdings Company  CMHHF $1.74
-10.77
$7.86B $200 $1.95 $1.95 $7.86B 7.25 $0.24
Fluor Corporation  FLU.F $43.65 47.72 USD
-1.91
$7.19B 7.86B USD $1.3K 1.42K USD $43.38 47.42 USD $43.65 47.72 USD $7.19B 7.86B USD 4.86 $8.98 9.82 USD
Hanwha Systems Co., Ltd.  272210.KS $55,500 41.89 USD
-0.18
$10.38T 7.83B USD $1.1M 833.44 USD $54,500 41.14 USD $57,700 43.55 USD $10.38T 7.83B USD 0 $0 0 USD
Jardine Cycle & Carriage  JCYCF $19.79
-3.46
$7.82B $100 $20.5 $20.5 $7.82B 8.56 $2.31
The AZEK Company  AZEK $54.35
0
$7.82B $0 $0 $0 $7.82B 0 $0
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.52 2.75 USD
+3.28
$7.14B 7.8B USD $20 21.86 USD $2.44 2.67 USD $2.52 2.75 USD $7.14B 7.8B USD 10.08 $0.25 0.27 USD
Auckland International Airport Limited  AUKNY $23
0
$7.77B $924 $23 $23.5 $7.77B 176.92 $0.13
Auckland International Airport  ACKDF $4.59
+6.99
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
thyssenkrupp AG  TYEKF $12.4
+1.22
$7.72B $1 $12.25 $12.25 $7.72B 0 -$1.9
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Ackermans & Van Haaren NV  ACKB.VI $215.8 235.9 USD
+0.47
$7.06B 7.71B USD $0 0 USD $214.8 234.81 USD $216.2 236.34 USD $7.06B 7.71B USD 15.35 $14.05 15.36 USD
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.71B $1 $35.45 $35.45 $7.71B 7.98 $4.78
Seibu Holdings Inc.  0H9.F $26.6 29.08 USD
-8.28
$7.03B 7.69B USD $80 87.45 USD $26.6 29.08 USD $26.6 29.08 USD $7.03B 7.69B USD 5.04 $5.27 5.76 USD
Andritz AG  ADRZY $15.75
+8.17
$7.68B $36 $15.65 $15.65 $7.68B 13.81 $1.14
Watts Water Technologies, Inc.  W3W.F $214 233.93 USD
-0.93
$7.02B 7.67B USD $50 54.66 USD $214 233.93 USD $214 233.93 USD $7.02B 7.67B USD 28.80 $7.43 8.12 USD
Donaldson Company, Inc.  DNZ.F $60 65.59 USD
+0.84
$7B 7.65B USD $19 20.77 USD $60 65.59 USD $60 65.59 USD $7B 7.65B USD 23.52 $2.55 2.79 USD
Ackermans & Van Haaren NV  B3K.F $214.2 234.15 USD
-0.74
$7B 7.65B USD $100 109.31 USD $214.2 234.15 USD $214.2 234.15 USD $7B 7.65B USD 15.24 $14.05 15.36 USD
KION GROUP AG  KGX.VI $53.2 58.15 USD
-0.65
$6.98B 7.63B USD $0 0 USD $52.65 57.55 USD $53.7 58.7 USD $6.98B 7.63B USD 34.10 $1.56 1.71 USD
Københavns Lufthavne A/S  KBHL.CO $6,580 964.77 USD
+0.3
$51.96B 7.62B USD $35 5.13 USD $6,560 961.83 USD $6,600 967.7 USD $51.96B 7.62B USD 50.91 $129.23 18.95 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $786.15 9.51 USD
+0.07
$628.92B 7.61B USD $8.93K 108.07 USD $785.05 9.5 USD $790.6 9.56 USD $628.92B 7.61B USD 47.87 $16.42 0.2 USD
AGCO Corporation  AGJ.F $92.9 101.55 USD
+1.2
$6.96B 7.61B USD $90 98.38 USD $92.9 101.55 USD $92.9 101.55 USD $6.96B 7.61B USD 0 -$6.65 -7.2 USD
Babcock  BCKIF $14.83
-2.37
$7.6B $1.09K $14.21 $14.88 $7.6B 23.17 $0.64
Københavns Lufthavne A/S  KLH.F $868 948.84 USD
0
$6.94B 7.59B USD $7 7.65 USD $868 948.84 USD $868 948.84 USD $6.94B 7.59B USD 50.00 $17.36 18.98 USD
KION GROUP AG  KGX.F $52.7 57.61 USD
-1.22
$6.91B 7.55B USD $575 628.55 USD $51.6 56.41 USD $53.75 58.76 USD $6.91B 7.55B USD 33.78 $1.56 1.71 USD
Beijer Ref AB (publ)  BRZ0.F $13.51 14.76 USD
-1.57
$6.9B 7.55B USD $20 21.86 USD $13.51 14.76 USD $13.51 14.76 USD $6.9B 7.55B USD 32.93 $0.41 0.45 USD
Makita Corporation  MK2A.F $25.44 27.81 USD
0
$6.89B 7.53B USD $1K 1.09K USD $25.44 27.81 USD $25.44 27.81 USD $6.89B 7.53B USD 14.79 $1.72 1.88 USD
Mycronic AB (publ)  MLT.F $35.28 38.57 USD
0
$6.89B 7.53B USD $0 0 USD $0 0 USD $0 0 USD $6.89B 7.53B USD 0 $0 0 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
+0.95
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.28 $7.98 8.72 USD
Shimizu Corporation  SHMUY $43.65
0
$7.48B $200 $42.5 $42.5 $7.48B 16.78 $2.6
Toromont Industries  TMTNF $91.25
0
$7.45B $200 $87.39 $87.39 $7.45B 20.64 $4.42
KION GROUP AG  KGX1.F $12.7 13.88 USD
-1.55
$6.79B 7.42B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $6.79B 7.42B USD 32.56 $0.39 0.43 USD
Doosan Corporation  000150.KS $609,000 459.7 USD
+0.5
$9.82T 7.41B USD $82.73K 62.45 USD $606,000 457.43 USD $628,000 474.04 USD $9.82T 7.41B USD 0 $0 0 USD
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
China Merchants Port Holdings Company Limited  CPM.F $1.55 1.7 USD
+0.06
$6.74B 7.37B USD $950 1.04K USD $1.55 1.7 USD $1.55 1.7 USD $6.74B 7.37B USD 7.75 $0.2 0.22 USD
thyssenkrupp AG  TKA1.F $10.8 11.81 USD
+5.88
$6.72B 7.35B USD $2.03K 2.22K USD $10.3 11.26 USD $10.9 11.92 USD $6.72B 7.35B USD 0 -$1.62 -1.7 USD
Doosan Corporation  000155.KS $361,000 272.5 USD
-0.41
$9.73T 7.34B USD $31.18K 23.54 USD $357,000 269.48 USD $376,500 284.2 USD $9.73T 7.34B USD 0 $0 0 USD
Sekisui Chemical  SKSUF $17.53
-8.94
$7.32B $100 $14.6 $14.6 $7.32B 13.08 $1.34
Kratos Defense & Security Solutions, Inc.  WF5A.F $39.51 43.19 USD
+4.5
$6.69B 7.31B USD $390 426.32 USD $37.7 41.21 USD $39.51 43.19 USD $6.69B 7.31B USD 359.18 $0.11 0.12 USD
Saia, Inc.  SQR.F $248 271.1 USD
+3.33
$6.68B 7.3B USD $17 18.58 USD $248 271.1 USD $248 271.1 USD $6.68B 7.3B USD 24.26 $10.22 11.17 USD
Sekisui Chemical  SKSUY $85.79
0
$7.3B $1 $85.57 $85.57 $7.3B 12.78 $6.71
thyssenkrupp AG  TKR.VI $10.72 11.72 USD
+7.2
$6.67B 7.3B USD $1.2K 1.31K USD $10.6 11.58 USD $10.79 11.79 USD $6.67B 7.3B USD 0 -$1.62 -1.7 USD
Dongfang Electric Corporation Limited  DEU.F $1.43 1.56 USD
0
$6.66B 7.28B USD $368 402.27 USD $1.43 1.56 USD $1.43 1.56 USD $6.66B 7.28B USD 11.91 $0.12 0.13 USD
thyssenkrupp AG  TKA1.SG $10.7 11.7 USD
+4.9
$6.66B 7.28B USD $162 177.09 USD $10 10.93 USD $11.1 12.13 USD $6.66B 7.28B USD 0 -$1.62 -1.7 USD
Jardine Cycle & Carriage Limited  CYC.F $16.7 18.26 USD
+1.21
$6.65B 7.27B USD $1 1.09 USD $16.7 18.26 USD $16.7 18.26 USD $6.65B 7.27B USD 8.18 $2.04 2.23 USD
China Railway Signal & Communication  CRYCY $3.33
0
$7.25B $1.46K $4.33 $4.83 $7.25B 7.40 $0.45
The Middleby Corporation  MBY.F $124 135.55 USD
0
$6.63B 7.25B USD $100 109.31 USD $124 135.55 USD $124 135.55 USD $6.63B 7.25B USD 18.18 $6.82 7.46 USD
TFI International Inc.  9TF.F $78 85.26 USD
+1.3
$6.6B 7.22B USD $25 27.33 USD $78 85.26 USD $78 85.26 USD $6.6B 7.22B USD 20.20 $3.86 4.22 USD
Auckland International Airport Limited  BZTA.F $3.78 4.13 USD
0
$6.6B 7.21B USD $61 66.68 USD $3.78 4.13 USD $3.78 4.13 USD $6.6B 7.21B USD 189.00 $0.02 0.02 USD
InPost S.A.  669.F $13.2 14.43 USD
+1.54
$6.57B 7.19B USD $1.34K 1.46K USD $12.93 14.13 USD $13.2 14.43 USD $6.57B 7.19B USD 24.00 $0.55 0.6 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.17B $12 $15.4 $15.4 $7.17B 12.02 $1.83
TOPPAN Holdings Inc.  TPX.F $22.4 24.49 USD
-0.88
$6.54B 7.15B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $6.54B 7.15B USD 12.94 $1.73 1.89 USD
InPost S.A.  6690.F $6.2 6.78 USD
+0.81
$6.53B 7.14B USD $11 12.02 USD $6.15 6.72 USD $6.25 6.83 USD $6.53B 7.14B USD 22.96 $0.27 0.3 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Knight-Swift Transportation Holdings Inc.  KSX.F $39.8 43.51 USD
+2.05
$6.48B 7.09B USD $60 65.59 USD $39.8 43.51 USD $39.8 43.51 USD $6.48B 7.09B USD 49.75 $0.8 0.87 USD
Shimizu Corporation  XSZ.F $9.35 10.22 USD
+1.08
$6.48B 7.08B USD $70 76.52 USD $9.35 10.22 USD $9.35 10.22 USD $6.48B 7.08B USD 17.00 $0.55 0.6 USD
IMI  IMIAF $27.6
0
$7.08B $5.67K $26.2 $26.2 $7.08B 21.06 $1.31
American Airlines Group Inc.  A1G.F $9.8 10.71 USD
-1.56
$6.46B 7.07B USD $400 437.25 USD $9.8 10.71 USD $9.8 10.71 USD $6.46B 7.07B USD 11.53 $0.85 0.93 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  AAL.VI $9.79 10.71 USD
-2.24
$6.46B 7.06B USD $0 0 USD $9.79 10.71 USD $10.03 10.96 USD $6.46B 7.06B USD 11.52 $0.85 0.93 USD
Andritz AG  ADRZF $69.99
0
$7.06B $5 $62.9 $62.9 $7.06B 12.30 $5.69
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$638.43B 7.05B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $638.43B 7.05B USD 0 -$0.03 -0.0003 USD
Metlen Energy & Metals S.A.  MYH.F $46.54 50.87 USD
-0.56
$6.43B 7.03B USD $2 2.19 USD $45.56 49.8 USD $46.54 50.87 USD $6.43B 7.03B USD 10.60 $4.39 4.8 USD
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
ESAB Corporation  O03.F $105 114.78 USD
0
$6.43B 7.03B USD $210 229.56 USD $105 114.78 USD $106 115.87 USD $6.43B 7.03B USD 25.54 $4.11 4.49 USD
Fraport AG  FPRUY $37.25
0
$7.01B $108 $37.35 $37.35 $7.01B 14.05 $2.65
Chart Industries, Inc.  I3N.F $141.3 154.46 USD
+2.5
$6.4B 6.99B USD $7 7.65 USD $141.3 154.46 USD $141.3 154.46 USD $6.4B 6.99B USD 33.09 $4.27 4.67 USD
Qingdao Port International Co., Ltd.  0QP.F $0.68 0.74 USD
-0.73
$6.37B 6.97B USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $6.37B 6.97B USD 6.79 $0.1 0.11 USD
Babcock International Group PLC  BW3.F $12.58 13.75 USD
-3.23
$6.36B 6.95B USD $9.58K 10.47K USD $12.5 13.66 USD $13.08 14.3 USD $6.36B 6.95B USD 22.46 $0.56 0.61 USD
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$117.17B 6.94B USD $0 0 USD $0 0 USD $0 0 USD $117.17B 6.94B USD 0 -$1,163 -68.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui