Pagina di risultati 52 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIE SA
4SP.F
DE
|
€40.22 46.43 USD |
-2.65
|
€6.79B 7.84B USD | €150.00 173.15 USD | €40.22 46.43 USD | €40.40 46.64 USD | €6.79B 7.84B USD | 22.59 | €1.78 2.05 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Auckland International Airport Limited
BZTA.F
DE
|
€3.98 4.59 USD |
+1.53
|
€6.78B 7.83B USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.04 4.66 USD | €6.78B 7.83B USD | 39.79 | €0.10 0.12 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€224.80 259.49 USD |
-1.06
|
€6.78B 7.83B USD | €100.00 115.43 USD | €224.80 259.49 USD | €224.80 259.49 USD | €6.78B 7.83B USD | 23.88 | €9.41 10.86 USD | ||
Auckland International Airport
AUKNY
US
|
$22.89 — |
+0.26
|
$7.80B — | $107.00 — | $22.83 — | $23.55 — | $7.80B — | 39.46 | $0.58 — | ||
Ayvens
3AL.F
DE
|
€8.78 10.13 USD |
-0.51
|
€6.75B 7.79B USD | €2.65K 3.06K USD | €8.68 10.01 USD | €8.78 10.13 USD | €6.75B 7.79B USD | 7.43 | €1.18 1.36 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€6.73B 7.77B USD | €430.00 496.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.73B 7.77B USD | 9.08 | €1.74 2.01 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,200 79.41 USD |
-9.15
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,500 69.07 USD |
-3.58
|
₩10T 7.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Auckland International Airport
ACKDF
US
|
$4.53 — |
0
|
$7.72B — | $300.00 — | $5.40 — | $5.50 — | $7.72B — | 37.75 | $0.12 — | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$55.61 — |
0
|
$7.63B — | $200.00 — | $55.61 — | $55.61 — | $7.63B — | 0 | -$1.39 — | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€35.20 40.63 USD |
-3.15
|
€6.60B 7.62B USD | €400.00 461.73 USD | €34.70 40.06 USD | €35.20 40.63 USD | €6.60B 7.62B USD | 234.66 | €0.15 0.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.60B 7.62B USD | €160.00 184.69 USD | €21.00 24.24 USD | €22.00 25.4 USD | €6.60B 7.62B USD | 13.92 | €1.58 1.82 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
AECOM
E6Z.F
DE
|
€51.00 58.87 USD |
-2.86
|
€6.56B 7.58B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €6.56B 7.58B USD | 20.98 | €2.43 2.81 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,514 15.5 USD |
-3.01
|
¥1T 7.58B USD | ¥854K 5.26K USD | ¥2,512 15.49 USD | ¥2,590 15.97 USD | ¥1T 7.58B USD | 9.90 | ¥254 1.56 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.80 33.24 USD |
0
|
€6.55B 7.56B USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €6.55B 7.56B USD | 24.61 | €1.17 1.35 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.91 14.9 USD |
-4.72
|
€6.55B 7.56B USD | €100.00 115.43 USD | €12.91 14.9 USD | €13.05 15.06 USD | €6.55B 7.56B USD | 30.02 | €0.43 0.5 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.40 30.47 USD |
-1.49
|
€6.52B 7.52B USD | €400.00 461.73 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.52B 7.52B USD | 18.59 | €1.42 1.64 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.40 18.93 USD |
+0.61
|
€6.49B 7.49B USD | €80.00 92.35 USD | €16.10 18.58 USD | €16.40 18.93 USD | €6.49B 7.49B USD | 7.66 | €2.14 2.47 USD | ||
AGC
ASGLY
US
|
$7.05 — |
+1.73
|
$7.49B — | $1.94K — | $6.95 — | $6.96 — | $7.49B — | 12.81 | $0.55 — | ||
AGCO Corporation
AGJ.F
DE
|
€92.44 106.71 USD |
+1.25
|
€6.47B 7.47B USD | €1.00 1.15 USD | €90.80 104.81 USD | €93.34 107.75 USD | €6.47B 7.47B USD | 14.90 | €6.20 7.16 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.78 2.05 USD |
+2.89
|
€6.46B 7.45B USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €6.46B 7.45B USD | 2.47 | €0.72 0.83 USD | ||
AGC Inc.
SHJ.F
DE
|
€30.40 35.09 USD |
-1.94
|
€6.46B 7.45B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.46B 7.45B USD | 12.82 | €2.37 2.74 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$59.47 — |
0
|
$7.40B — | $34.00 — | $56.36 — | $56.36 — | $7.40B — | 19.75 | $3.01 — | ||
Spirax Group plc
1LNB.F
DE
|
€86.50 99.85 USD |
+0.58
|
€6.38B 7.37B USD | €180.00 207.78 USD | €86.50 99.85 USD | €86.50 99.85 USD | €6.38B 7.37B USD | 27.99 | €3.09 3.57 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,250 19.81 USD |
-3.14
|
₩10T 7.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€113.50 131.02 USD |
-2.07
|
€6.34B 7.32B USD | €20.00 23.09 USD | €113.50 131.02 USD | €113.50 131.02 USD | €6.34B 7.32B USD | 31.97 | €3.55 4.1 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Arcosa, Inc.
EOB.F
DE
|
€129.00 148.91 USD |
0
|
€6.33B 7.31B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.33B 7.31B USD | 36.54 | €3.53 4.07 USD | ||
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.31B — | $4.00 — | $62.59 — | $62.59 — | $7.31B — | 17.99 | $3.29 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€208.00 240.1 USD |
-0.95
|
€6.32B 7.29B USD | €37.00 42.71 USD | €208.00 240.1 USD | €208.00 240.1 USD | €6.32B 7.29B USD | 13.18 | €15.78 18.22 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$36.85 — |
0
|
$7.28B — | $200.00 — | $40.50 — | $40.50 — | $7.28B — | 7.37 | $5.00 — | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
-1.72
|
€6.31B 7.28B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.31B 7.28B USD | 11.30 | €5.04 5.82 USD | ||
Flughafen Zürich
UZAPF
US
|
$236.83 — |
+2.02
|
$7.27B — | $1.00 — | $251.95 — | $251.95 — | $7.27B — | 16.54 | $14.31 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.20 29.09 USD |
+1.61
|
€6.27B 7.23B USD | €56.00 64.64 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.27B 7.23B USD | 19.38 | €1.30 1.5 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€148.00 170.84 USD |
0
|
€6.25B 7.22B USD | €50.00 57.72 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.25B 7.22B USD | 23.60 | €6.27 7.24 USD | ||
Matson, Inc.
68M.F
DE
|
€206.00 237.79 USD |
-2.83
|
€6.23B 7.2B USD | €7.00 8.08 USD | €206.00 237.79 USD | €206.00 237.79 USD | €6.23B 7.2B USD | 16.15 | €12.75 14.72 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.80 2.08 USD |
-2.78
|
€6.23B 7.19B USD | €200.00 230.87 USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.23B 7.19B USD | 11.25 | €0.16 0.18 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.86 34.47 USD |
-1.52
|
€6.22B 7.18B USD | €80.00 92.35 USD | €29.86 34.47 USD | €29.86 34.47 USD | €6.22B 7.18B USD | 12.87 | €2.32 2.68 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€82.08 94.75 USD |
+0.64
|
€6.21B 7.17B USD | €2.00 2.31 USD | €80.54 92.97 USD | €82.22 94.91 USD | €6.21B 7.17B USD | 48.28 | €1.70 1.96 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩86,900 65.6 USD |
-13.7
|
₩9T 7.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,600 41.97 USD |
-2.8
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-1.6
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
Aurubis AG
NDA.VI
AT
|
€141.90 163.8 USD |
-7.25
|
€6.20B 7.15B USD | €62.00 71.57 USD | €141.30 163.11 USD | €145.80 168.3 USD | €6.20B 7.15B USD | 6.22 | €22.81 26.33 USD | ||
ALS Limited
CP4.F
DE
|
€12.20 14.08 USD |
0
|
€6.19B 7.15B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.30 14.2 USD | €6.19B 7.15B USD | 33.88 | €0.36 0.42 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€23.80 27.47 USD |
-2.46
|
€6.17B 7.13B USD | €2.90K 3.35K USD | €23.80 27.47 USD | €24.00 27.7 USD | €6.17B 7.13B USD | 31.31 | €0.76 0.88 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.50 6.35 USD |
+4.76
|
€6.17B 7.12B USD | €1.77K 2.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.17B 7.12B USD | 12.22 | €0.45 0.52 USD | ||
Aurubis AG
NDA.F
DE
|
€141.10 162.88 USD |
-5.93
|
€6.16B 7.11B USD | €285.00 328.99 USD | €141.10 162.88 USD | €149.10 172.11 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
-4.72
|
$7.06B — | $700.00 — | $71.11 — | $71.14 — | $7.06B — | 12.36 | $5.48 — | ||
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
-7.28
|
€6.11B 7.06B USD | €10.00 11.54 USD | €70.00 80.8 USD | €71.50 82.53 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Sojitz Corporation
XEB.F
DE
|
€29.32 33.85 USD |
-2.46
|
€6.10B 7.04B USD | €50.00 57.72 USD | €29.32 33.85 USD | €29.32 33.85 USD | €6.10B 7.04B USD | 9.80 | €2.99 3.45 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€58.50 67.53 USD |
-1.68
|
€6.09B 7.03B USD | €310.00 357.84 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.09B 7.03B USD | 12.88 | €4.54 5.24 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Randstad N.V.
RAND.VI
AT
|
€34.57 39.91 USD |
-0.14
|
€6.07B 7B USD | €0.00 0 USD | €34.57 39.91 USD | €34.91 40.3 USD | €6.07B 7B USD | 19.42 | €1.78 2.05 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€157.00 181.23 USD |
-1.26
|
€6.06B 6.99B USD | €55.00 63.49 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.06B 6.99B USD | 22.78 | €6.89 7.95 USD | ||
easyJet plc
EJT1.F
DE
|
€8.10 9.35 USD |
-0.22
|
€6.06B 6.99B USD | €1.01K 1.17K USD | €8.05 9.29 USD | €8.13 9.38 USD | €6.06B 6.99B USD | 12.86 | €0.63 0.73 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.51 39.84 USD |
+0.5
|
€6.05B 6.99B USD | €150.00 173.15 USD | €34.51 39.84 USD | €34.51 39.84 USD | €6.05B 6.99B USD | 19.38 | €1.78 2.05 USD | ||
Hexcel Corporation
HXL.F
DE
|
€80.04 92.39 USD |
-2.1
|
€6.05B 6.99B USD | €50.00 57.72 USD | €80.04 92.39 USD | €80.04 92.39 USD | €6.05B 6.99B USD | 47.08 | €1.70 1.96 USD | ||
ISS A/S
QJQ.F
DE
|
€39.28 45.34 USD |
-2.14
|
€6.02B 6.95B USD | €100.00 115.43 USD | €39.28 45.34 USD | €39.28 45.34 USD | €6.02B 6.95B USD | 17.22 | €2.28 2.63 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
-4.32
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 816.75 119.75 USD |
-1.15
|
DKK 47.39B 6.95B USD | DKK 45.33K 6.65K USD | DKK 810.00 118.76 USD | DKK 826.50 121.18 USD | DKK 47.39B 6.95B USD | 59.01 | DKK 13.84 2.03 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,390.00 7.55 USD |
+0.31
|
ARS 5.87T 6.94B USD | ARS 3.93K 4.64 USD | ARS 6,355.00 7.51 USD | ARS 6,540.00 7.73 USD | ARS 5.87T 6.94B USD | 0 | -ARS 975.10 -1.1 USD | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
0
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.00 32.32 USD |
-2.1
|
€5.96B 6.87B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.96B 6.87B USD | 35.00 | €0.80 0.92 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,060.00 57.99 USD |
+3.07
|
ARS 5.81T 6.86B USD | ARS 593.00 0.7 USD | ARS 47,640.00 56.31 USD | ARS 49,240.00 58.2 USD | ARS 5.81T 6.86B USD | 0.96 | ARS 51.05K 60.34 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$862.35 51.06 USD |
+1.45
|
MX$115.33B 6.83B USD | MX$15.00 0.89 USD | MX$862.35 51.06 USD | MX$862.35 51.06 USD | MX$115.33B 6.83B USD | 0 | -MX$214.10 -12.6 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€746.00 861.13 USD |
0
|
€5.85B 6.76B USD | €3.00 3.46 USD | €746.00 861.13 USD | €746.00 861.13 USD | €5.85B 6.76B USD | 30.82 | €24.20 27.93 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.20 29.09 USD |
-0.79
|
€5.81B 6.71B USD | €278.00 320.9 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.81B 6.71B USD | 13.26 | €1.90 2.19 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€95.00 109.66 USD |
0
|
€5.80B 6.69B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.80B 6.69B USD | 23.86 | €3.98 4.59 USD | ||
NKT A/S
NKT.F
DE
|
€108.30 125.01 USD |
-2.87
|
€5.79B 6.68B USD | €2.01K 2.32K USD | €108.30 125.01 USD | €110.00 126.98 USD | €5.79B 6.68B USD | 22.01 | €4.92 5.68 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.20 16.39 USD |
-0.7
|
€5.73B 6.62B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.73B 6.62B USD | 14.19 | €1.00 1.15 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.88 1.02 USD |
-1.12
|
€5.71B 6.59B USD | €15.32K 17.69K USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.71B 6.59B USD | 8.80 | €0.10 0.12 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+0.35
|
DKK 44.58B 6.54B USD | DKK 16.00 2.35 USD | DKK 5,680.00 832.81 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Fraport AG
FRA.VI
AT
|
€61.00 70.41 USD |
+1.58
|
€5.64B 6.51B USD | €0.00 0 USD | €60.80 70.18 USD | €61.10 70.53 USD | €5.64B 6.51B USD | 14.52 | €4.20 4.85 USD | ||
MISUMI
MSSMY
US
|
$12.40 — |
0
|
$6.49B — | $100.00 — | $12.72 — | $12.72 — | $6.49B — | 22.96 | $0.54 — | ||
Fraport AG
FRA.F
DE
|
€60.75 70.13 USD |
+0.91
|
€5.62B 6.48B USD | €56.00 64.64 USD | €60.45 69.78 USD | €61.05 70.47 USD | €5.62B 6.48B USD | 14.46 | €4.20 4.85 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,600 32.91 USD |
-3.75
|
₩9T 6.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,360 39.22 USD |
-1.76
|
¥1T 6.45B USD | ¥513K 3.16K USD | ¥6,353 39.17 USD | ¥6,454 39.8 USD | ¥1T 6.45B USD | 16.72 | ¥380 2.35 USD | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
0
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
