Pagina di risultati 52 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,300 82.5 USD |
-6.26
|
₩11T 8.04B USD | ₩306K 230.65 USD | ₩108,500 81.9 USD | ₩115,500 87.18 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€12.11 13.98 USD |
-5.87
|
€6.93B 8B USD | €500.00 577.17 USD | €12.11 13.98 USD | €12.11 13.98 USD | €6.93B 8B USD | 10.90 | €1.11 1.28 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€609.00 702.99 USD |
-0.57
|
€6.92B 7.99B USD | €5.00 5.77 USD | €609.00 702.99 USD | €615.50 710.49 USD | €6.92B 7.99B USD | 24.39 | €24.96 28.81 USD | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,737.00 190.39 USD |
-1.85
|
₹658.94B 7.97B USD | ₹151.97K 1.84K USD | ₹15,601.00 188.75 USD | ₹16,147.00 195.35 USD | ₹658.94B 7.97B USD | 53.62 | ₹293.45 3.55 USD | ||
Konecranes Plc
K34.F
DE
|
€29.06 33.54 USD |
-2.87
|
€6.91B 7.97B USD | €6.00 6.93 USD | €29.06 33.54 USD | €29.30 33.82 USD | €6.91B 7.97B USD | 18.16 | €1.60 1.85 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,733.90 190.35 USD |
-1.98
|
₹658.82B 7.97B USD | ₹9.16K 110.86 USD | ₹15,601.00 188.75 USD | ₹16,112.70 194.94 USD | ₹658.82B 7.97B USD | 53.61 | ₹293.45 3.55 USD | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
0
|
R$39.31B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.31B 7.97B USD | 15.21 | R$19.01 3.85 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.40 12.01 USD |
-2.53
|
€6.89B 7.95B USD | €0.00 0 USD | €10.37 11.97 USD | €10.40 12.01 USD | €6.89B 7.95B USD | 0 | -€0.43 -0.4 USD | ||
The Timken Company
TKH.F
DE
|
€99.00 114.28 USD |
-1
|
€6.88B 7.94B USD | €250.00 288.58 USD | €99.00 114.28 USD | €99.00 114.28 USD | €6.88B 7.94B USD | 31.32 | €3.16 3.65 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$59.09 11.98 USD |
-2.22
|
R$39.12B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.12B 7.93B USD | 0 | -R$2.65 -0.5 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.36 11.96 USD |
-3.43
|
€6.86B 7.91B USD | €392.00 452.5 USD | €10.36 11.96 USD | €10.36 11.96 USD | €6.86B 7.91B USD | 0 | -€0.43 -0.4 USD | ||
Konecranes
KNCRY
US
|
$8.31 — |
0
|
$7.90B — | $3.40K — | $8.18 — | $8.31 — | $7.90B — | 17.68 | $0.47 — | ||
Tokyo Century Corporation
59O.F
DE
|
€14.00 16.16 USD |
-2.78
|
€6.84B 7.9B USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.84B 7.9B USD | 9.92 | €1.41 1.63 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.95 9.18 USD |
-1.24
|
€6.83B 7.89B USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.83B 7.89B USD | 11.19 | €0.71 0.82 USD | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.89B — | $100.00 — | $28.00 — | $28.00 — | $7.89B — | 34.54 | $0.88 — | ||
SPIE SA
4SP.F
DE
|
€40.40 46.64 USD |
-2.23
|
€6.82B 7.88B USD | €150.00 173.15 USD | €40.34 46.57 USD | €40.40 46.64 USD | €6.82B 7.88B USD | 22.69 | €1.78 2.05 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.00 18.47 USD |
+1.27
|
€6.82B 7.88B USD | €33.00 38.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.82B 7.88B USD | 11.85 | €1.35 1.56 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.00 47.33 USD |
-1.91
|
€6.80B 7.85B USD | €74.00 85.42 USD | €41.00 47.33 USD | €41.00 47.33 USD | €6.80B 7.85B USD | 29.71 | €1.38 1.59 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Auckland International Airport Limited
BZTA.F
DE
|
€3.98 4.59 USD |
+1.53
|
€6.78B 7.83B USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.04 4.66 USD | €6.78B 7.83B USD | 39.79 | €0.10 0.12 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€224.80 259.49 USD |
-1.06
|
€6.78B 7.83B USD | €100.00 115.43 USD | €224.80 259.49 USD | €224.80 259.49 USD | €6.78B 7.83B USD | 23.88 | €9.41 10.86 USD | ||
|
Auckland International Airport
AUKNY
US
|
$22.89 — |
+0.26
|
$7.80B — | $107.00 — | $22.83 — | $23.55 — | $7.80B — | 39.46 | $0.58 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€6.73B 7.77B USD | €430.00 496.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.73B 7.77B USD | 9.08 | €1.74 2.01 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,200 79.41 USD |
-9.15
|
₩10T 7.77B USD | ₩497K 375.06 USD | ₩104,900 79.18 USD | ₩115,600 87.26 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,500 69.07 USD |
-3.58
|
₩10T 7.76B USD | ₩403K 303.98 USD | ₩90,200 68.09 USD | ₩95,200 71.86 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.78 69.01 USD |
-1.16
|
€6.72B 7.76B USD | €100.00 115.43 USD | €59.78 69.01 USD | €59.78 69.01 USD | €6.72B 7.76B USD | 21.73 | €2.75 3.17 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Auckland International Airport
ACKDF
US
|
$4.53 — |
0
|
$7.72B — | $300.00 — | $5.40 — | $5.50 — | $7.72B — | 37.75 | $0.12 — | ||
Ayvens
3AL.F
DE
|
€8.68 10.01 USD |
-1.64
|
€6.67B 7.7B USD | €2.65K 3.06K USD | €8.68 10.01 USD | €8.68 10.01 USD | €6.67B 7.7B USD | 7.35 | €1.18 1.36 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.05 15.06 USD |
-3.69
|
€6.62B 7.64B USD | €100.00 115.43 USD | €13.05 15.06 USD | €13.05 15.06 USD | €6.62B 7.64B USD | 30.34 | €0.43 0.5 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$55.61 — |
0
|
$7.63B — | $200.00 — | $55.61 — | $55.61 — | $7.63B — | 0 | -$1.39 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.60B 7.62B USD | €160.00 184.69 USD | €21.00 24.24 USD | €22.00 25.4 USD | €6.60B 7.62B USD | 13.92 | €1.58 1.82 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€35.01 40.41 USD |
-3.69
|
€6.56B 7.58B USD | €100.00 115.43 USD | €34.70 40.06 USD | €35.01 40.41 USD | €6.56B 7.58B USD | 233.36 | €0.15 0.17 USD | ||
AECOM
E6Z.F
DE
|
€51.00 58.87 USD |
-2.86
|
€6.56B 7.58B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €6.56B 7.58B USD | 20.98 | €2.43 2.81 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,514 15.5 USD |
-3.01
|
¥1T 7.58B USD | ¥854K 5.26K USD | ¥2,512 15.49 USD | ¥2,590 15.97 USD | ¥1T 7.58B USD | 9.90 | ¥254 1.56 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.80 33.24 USD |
0
|
€6.55B 7.56B USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €6.55B 7.56B USD | 23.22 | €1.24 1.43 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.40 30.47 USD |
-1.49
|
€6.52B 7.52B USD | €400.00 461.73 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.52B 7.52B USD | 18.59 | €1.42 1.64 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.40 18.93 USD |
+0.61
|
€6.49B 7.49B USD | €80.00 92.35 USD | €16.10 18.58 USD | €16.40 18.93 USD | €6.49B 7.49B USD | 7.66 | €2.14 2.47 USD | ||
AGC
ASGLY
US
|
$7.05 — |
+1.73
|
$7.49B — | $1.94K — | $6.95 — | $6.96 — | $7.49B — | 12.81 | $0.55 — | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.78 2.05 USD |
+2.89
|
€6.46B 7.45B USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €6.46B 7.45B USD | 2.47 | €0.72 0.83 USD | ||
AGC Inc.
SHJ.F
DE
|
€30.40 35.09 USD |
-1.94
|
€6.46B 7.45B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.46B 7.45B USD | 12.82 | €2.37 2.74 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
+1.55
|
€6.43B 7.43B USD | €45.00 51.95 USD | €131.00 151.22 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.11 | €3.53 4.07 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$59.47 — |
0
|
$7.40B — | $34.00 — | $56.36 — | $56.36 — | $7.40B — | 19.75 | $3.01 — | ||
Spirax Group plc
1LNB.F
DE
|
€86.50 99.85 USD |
+0.58
|
€6.38B 7.37B USD | €180.00 207.78 USD | €86.50 99.85 USD | €86.50 99.85 USD | €6.38B 7.37B USD | 27.99 | €3.09 3.57 USD | ||
AGCO Corporation
AGJ.F
DE
|
€90.86 104.88 USD |
-0.48
|
€6.36B 7.35B USD | €1.00 1.15 USD | €90.86 104.88 USD | €90.86 104.88 USD | €6.36B 7.35B USD | 14.65 | €6.20 7.16 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,250 19.81 USD |
-3.14
|
₩10T 7.32B USD | ₩3M 2.28K USD | ₩26,050 19.66 USD | ₩27,100 20.46 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€113.50 131.02 USD |
-2.07
|
€6.34B 7.32B USD | €20.00 23.09 USD | €113.50 131.02 USD | €113.50 131.02 USD | €6.34B 7.32B USD | 31.97 | €3.55 4.1 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.31B — | $4.00 — | $62.59 — | $62.59 — | $7.31B — | 17.99 | $3.29 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€208.00 240.1 USD |
-0.95
|
€6.32B 7.29B USD | €37.00 42.71 USD | €208.00 240.1 USD | €208.00 240.1 USD | €6.32B 7.29B USD | 13.18 | €15.78 18.22 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$36.85 — |
0
|
$7.28B — | $200.00 — | $40.50 — | $40.50 — | $7.28B — | 7.37 | $5.00 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
-1.72
|
€6.31B 7.28B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.31B 7.28B USD | 11.30 | €5.04 5.82 USD | ||
Flughafen Zürich
UZAPF
US
|
$236.83 — |
+2.02
|
$7.27B — | $1.00 — | $251.95 — | $251.95 — | $7.27B — | 16.54 | $14.31 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.20 29.09 USD |
+1.61
|
€6.27B 7.23B USD | €56.00 64.64 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.27B 7.23B USD | 19.38 | €1.30 1.5 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€148.00 170.84 USD |
0
|
€6.25B 7.22B USD | €50.00 57.72 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.25B 7.22B USD | 23.60 | €6.27 7.24 USD | ||
ALS Limited
CP4.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.24B 7.21B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.24B 7.21B USD | 34.16 | €0.36 0.42 USD | ||
Matson, Inc.
68M.F
DE
|
€206.00 237.79 USD |
-2.83
|
€6.23B 7.2B USD | €7.00 8.08 USD | €206.00 237.79 USD | €206.00 237.79 USD | €6.23B 7.2B USD | 16.15 | €12.75 14.72 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.80 2.08 USD |
-2.78
|
€6.23B 7.19B USD | €200.00 230.87 USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.23B 7.19B USD | 11.25 | €0.16 0.18 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.86 34.47 USD |
-1.52
|
€6.22B 7.18B USD | €80.00 92.35 USD | €29.86 34.47 USD | €29.86 34.47 USD | €6.22B 7.18B USD | 12.87 | €2.32 2.68 USD | ||
Aurubis AG
NDA.VI
AT
|
€142.20 164.15 USD |
-7.06
|
€6.21B 7.17B USD | €0.00 0 USD | €142.20 164.15 USD | €145.80 168.3 USD | €6.21B 7.17B USD | 6.23 | €22.81 26.33 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩86,900 65.6 USD |
-13.7
|
₩9T 7.16B USD | ₩1M 995.42 USD | ₩86,300 65.14 USD | ₩97,900 73.9 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€71.00 81.96 USD |
-5.96
|
€6.20B 7.16B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.50 82.53 USD | €6.20B 7.16B USD | 6.22 | €11.41 13.17 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,600 41.97 USD |
-2.8
|
₩9T 7.15B USD | ₩400K 302.13 USD | ₩54,800 41.37 USD | ₩57,300 43.25 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-1.6
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€23.80 27.47 USD |
-2.46
|
€6.17B 7.13B USD | €2.90K 3.35K USD | €23.80 27.47 USD | €24.00 27.7 USD | €6.17B 7.13B USD | 31.31 | €0.76 0.88 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.50 6.35 USD |
+4.76
|
€6.17B 7.12B USD | €1.77K 2.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.17B 7.12B USD | 12.22 | €0.45 0.52 USD | ||
Aurubis AG
NDA.F
DE
|
€141.10 162.88 USD |
-5.93
|
€6.16B 7.11B USD | €285.00 328.99 USD | €141.10 162.88 USD | €149.10 172.11 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
|
Hexcel Corporation
HXL.SG
DE
|
€81.12 93.64 USD |
-0.54
|
€6.13B 7.08B USD | €0.00 0 USD | €80.56 92.99 USD | €81.28 93.82 USD | €6.13B 7.08B USD | 47.71 | €1.70 1.96 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
-4.72
|
$7.06B — | $700.00 — | $71.11 — | $71.14 — | $7.06B — | 12.36 | $5.48 — | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Sojitz Corporation
XEB.F
DE
|
€29.32 33.85 USD |
-2.46
|
€6.10B 7.04B USD | €50.00 57.72 USD | €29.32 33.85 USD | €29.32 33.85 USD | €6.10B 7.04B USD | 9.80 | €2.99 3.45 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€58.50 67.53 USD |
-1.68
|
€6.09B 7.03B USD | €310.00 357.84 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.09B 7.03B USD | 12.88 | €4.54 5.24 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — | ||
Randstad N.V.
RAND.VI
AT
|
€34.64 39.99 USD |
+0.06
|
€6.08B 7.02B USD | €0.00 0 USD | €34.64 39.99 USD | €34.91 40.3 USD | €6.08B 7.02B USD | 19.46 | €1.78 2.05 USD | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
MSA Safety Incorporated
M07.F
DE
|
€157.00 181.23 USD |
-1.26
|
€6.06B 6.99B USD | €55.00 63.49 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.06B 6.99B USD | 22.78 | €6.89 7.95 USD | ||
easyJet plc
EJT1.F
DE
|
€8.10 9.35 USD |
-0.22
|
€6.06B 6.99B USD | €1.01K 1.17K USD | €8.05 9.29 USD | €8.13 9.38 USD | €6.06B 6.99B USD | 12.86 | €0.63 0.73 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.51 39.84 USD |
+0.5
|
€6.05B 6.99B USD | €150.00 173.15 USD | €34.51 39.84 USD | €34.51 39.84 USD | €6.05B 6.99B USD | 19.38 | €1.78 2.05 USD | ||
Hexcel Corporation
HXL.F
DE
|
€80.04 92.39 USD |
-2.1
|
€6.05B 6.99B USD | €50.00 57.72 USD | €80.04 92.39 USD | €80.04 92.39 USD | €6.05B 6.99B USD | 47.08 | €1.70 1.96 USD | ||
ISS A/S
QJQ.F
DE
|
€39.28 45.34 USD |
-2.14
|
€6.02B 6.95B USD | €100.00 115.43 USD | €39.28 45.34 USD | €39.28 45.34 USD | €6.02B 6.95B USD | 17.22 | €2.28 2.63 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 815.50 119.57 USD |
-1.3
|
DKK 47.32B 6.94B USD | DKK 44.75K 6.56K USD | DKK 810.00 118.76 USD | DKK 820.00 120.23 USD | DKK 47.32B 6.94B USD | 58.92 | DKK 13.84 2.03 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,370.00 7.53 USD |
-0.93
|
ARS 5.85T 6.92B USD | ARS 7.08K 8.37 USD | ARS 6,150.00 7.27 USD | ARS 6,440.00 7.61 USD | ARS 5.85T 6.92B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
