$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 52 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines Group Inc.  AAL.MX $213.89 12.66 USD
-0.98
$141.06B 8.35B USD $1.75K 103.5 USD $212 12.55 USD $213.9 12.67 USD $141.06B 8.35B USD 11.37 $18.81 1.11 USD
Diploma PLC  DP9.F $55.5 60.67 USD
+0.91
$7.6B 8.31B USD $400 437.25 USD $55 60.12 USD $55.5 60.67 USD $7.6B 8.31B USD 38.54 $1.44 1.57 USD
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.9
0
$8.3B $100 $1.9 $1.9 $8.3B 17.27 $0.11
China State Construction  CCOHF $1.57
0
$8.29B $200 $1.5 $1.5 $8.29B 6.54 $0.24
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $25.2 27.55 USD
-0.79
$7.58B 8.28B USD $3 3.28 USD $25.2 27.55 USD $25.2 27.55 USD $7.58B 8.28B USD 11.55 $2.18 2.38 USD
Generac Holdings Inc.  G84.F $127.05 138.88 USD
+0.87
$7.55B 8.25B USD $20 21.86 USD $127.05 138.88 USD $127.05 138.88 USD $7.55B 8.25B USD 26.14 $4.86 5.31 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
0
$7.52B 8.22B USD $45 49.19 USD $17 18.58 USD $17 18.58 USD $7.52B 8.22B USD 11.80 $1.44 1.57 USD
Japan Airlines Co., Ltd.  JALA.F $8.45 9.24 USD
-0.59
$7.52B 8.22B USD $240 262.35 USD $8.45 9.24 USD $8.45 9.24 USD $7.52B 8.22B USD 11.73 $0.72 0.79 USD
KION GROUP AG  KNNGF $52.55
0
$8.22B $1.76K $52.55 $52.55 $8.22B 28.71 $1.83
Trelleborg AB (publ)  TLLB.F $33 36.07 USD
0
$7.47B 8.17B USD $57 62.31 USD $33 36.07 USD $33 36.07 USD $7.47B 8.17B USD 23.74 $1.39 1.52 USD
Sinotruk (Hong Kong)  SHKLY $147.85
0
$8.16B $100 $124 $124 $8.16B 9.96 $14.84
Metallurgical Corporation of China  MLLUY $4.66
+3.59
$8.15B $245 $3.69 $4.5 $8.15B 8.32 $0.56
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ebara Corporation  EAR.F $15.89 17.37 USD
+1.86
$7.42B 8.11B USD $50 54.66 USD $15.89 17.37 USD $15.89 17.37 USD $7.42B 8.11B USD 17.46 $0.91 0.99 USD
Sinotruk (Hong Kong)  SHKLF $2.43
0
$8.09B $100 $2.55 $2.55 $8.09B 8.09 $0.3
Hyundai Glovis Co., Ltd.  086280.KS $142,400 107.49 USD
+0.21
$10.68T 8.06B USD $182.07K 137.44 USD $140,400 105.98 USD $143,900 108.62 USD $10.68T 8.06B USD 0 $0 0 USD
Randstad N.V.  RAND.VI $41.87 45.77 USD
+0.29
$7.34B 8.02B USD $0 0 USD $41.87 45.77 USD $41.87 45.77 USD $7.34B 8.02B USD 69.78 $0.6 0.66 USD
Securitas AB (publ)  S7MB.F $12.88 14.07 USD
-0.27
$7.32B 8B USD $350 382.6 USD $12.88 14.07 USD $12.88 14.07 USD $7.32B 8B USD 15.14 $0.85 0.93 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.57 12.64 USD
-1.13
$7.31B 7.99B USD $200 218.63 USD $11.57 12.64 USD $11.57 12.64 USD $7.31B 7.99B USD 4.28 $2.7 2.95 USD
Ackermans & Van Haaren NV  0GYM.IL $214.2 234.15 USD
-0.42
$7.3B 7.98B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.3B 7.98B USD 11.80 $18.14 19.83 USD
Baycurrent  BYCRF $51.59
0
$7.94B $1 $21.5 $21.5 $7.94B 37.11 $1.39
SITC International Holdings Company Limited  7S8.F $2.58 2.82 USD
-3.01
$7.26B 7.93B USD $2.04K 2.23K USD $2.58 2.82 USD $2.58 2.82 USD $7.26B 7.93B USD 8.32 $0.31 0.34 USD
Hanwha Systems Co., Ltd.  272210.KS $56,200 42.42 USD
+1.08
$10.51T 7.93B USD $1.83M 1.38K USD $54,500 41.14 USD $57,700 43.55 USD $10.51T 7.93B USD 0 $0 0 USD
Randstad N.V.  RSH.F $41.4 45.26 USD
-1.03
$7.25B 7.93B USD $63 68.87 USD $41.4 45.26 USD $41.4 45.26 USD $7.25B 7.93B USD 69.00 $0.6 0.66 USD
China Merchants Port Holdings Company  CMHHF $1.74
-10.77
$7.91B $200 $1.95 $1.95 $7.91B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.91B $10 $17.2 $17.2 $7.91B 7.16 $2.4
TOPPAN  TOPPY $13.58
+6.26
$7.89B $101 $12.67 $14.77 $7.89B 13.44 $1.01
Sinotrans Limited  SIY.F $0.4299 0.47 USD
0
$7.2B 7.88B USD $604 660.25 USD $0.4299 0.47 USD $0.4299 0.47 USD $7.2B 7.88B USD 7.20 $0.06 0.07 USD
Fluor Corporation  FLU.F $43.59 47.65 USD
-0.14
$7.18B 7.85B USD $1.3K 1.42K USD $43.59 47.65 USD $43.59 47.65 USD $7.18B 7.85B USD 4.75 $9.17 10.02 USD
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.82B $1 $35.45 $35.45 $7.82B 7.98 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
-3.46
$7.82B $100 $20.5 $20.5 $7.82B 8.28 $2.39
The AZEK Company  AZEK $54.35
0
$7.82B $0 $0 $0 $7.82B 0 $0
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Auckland International Airport Limited  AUKNY $23
0
$7.77B $924 $23 $23.5 $7.77B 176.92 $0.13
Auckland International Airport  ACKDF $4.59
+6.99
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
Watts Water Technologies, Inc.  W3W.F $216 236.12 USD
+0.93
$7.08B 7.74B USD $50 54.66 USD $216 236.12 USD $216 236.12 USD $7.08B 7.74B USD 28.72 $7.52 8.22 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
thyssenkrupp AG  TYEKF $12.4
+1.22
$7.72B $1 $12.25 $12.25 $7.72B 0 -$1.9
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6099 0.67 USD
-5.43
$7.06B 7.72B USD $357 390.25 USD $0.6099 0.67 USD $0.6099 0.67 USD $7.06B 7.72B USD 12.19 $0.05 0.05 USD
Ackermans & Van Haaren NV  ACKB.VI $215 235.02 USD
-0.37
$7.03B 7.68B USD $0 0 USD $215 235.02 USD $215 235.02 USD $7.03B 7.68B USD 15.37 $13.98 15.28 USD
Andritz AG  ADRZY $15.75
+8.17
$7.68B $36 $15.65 $15.65 $7.68B 13.81 $1.14
Ackermans & Van Haaren NV  B3K.F $214.2 234.15 USD
0
$7B 7.65B USD $100 109.31 USD $214.2 234.15 USD $214.2 234.15 USD $7B 7.65B USD 15.12 $14.16 15.48 USD
Seibu Holdings Inc.  0H9.F $26.4 28.86 USD
-0.75
$6.98B 7.63B USD $80 87.45 USD $26.4 28.86 USD $26.4 28.86 USD $6.98B 7.63B USD 4.62 $5.71 6.24 USD
Københavns Lufthavne A/S  KBHL.CO $6,580 964.77 USD
0
$51.96B 7.62B USD $11 1.61 USD $6,580 964.77 USD $6,580 964.77 USD $51.96B 7.62B USD 50.91 $129.23 18.95 USD
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
+0.23
$6.96B 7.61B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.96B 7.61B USD 50.11 $17.36 18.98 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $785.15 9.5 USD
-0.06
$628.12B 7.6B USD $15.32K 185.29 USD $784.25 9.49 USD $790.6 9.56 USD $628.12B 7.6B USD 47.81 $16.42 0.2 USD
Beijer Ref AB (publ)  BRZ0.F $13.58 14.84 USD
+0.52
$6.94B 7.59B USD $20 21.86 USD $13.58 14.84 USD $13.58 14.84 USD $6.94B 7.59B USD 33.10 $0.41 0.45 USD
Donaldson Company, Inc.  DNZ.F $59.5 65.04 USD
-0.83
$6.94B 7.59B USD $19 20.77 USD $59.5 65.04 USD $59.5 65.04 USD $6.94B 7.59B USD 23.51 $2.53 2.77 USD
AGCO Corporation  AGJ.F $92.6 101.22 USD
-0.32
$6.94B 7.58B USD $1K 1.09K USD $92.6 101.22 USD $92.74 101.38 USD $6.94B 7.58B USD 0 -$6.57 -7.1 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.44 2.67 USD
-3.17
$6.91B 7.56B USD $20 21.86 USD $2.44 2.67 USD $2.44 2.67 USD $6.91B 7.56B USD 9.75 $0.25 0.27 USD
Babcock  BCKIF $14.83
-2.37
$7.55B $1.09K $14.21 $14.88 $7.55B 22.81 $0.65
KION GROUP AG  KGX.VI $52.6 57.5 USD
-1.13
$6.9B 7.54B USD $1 1.09 USD $52.6 57.5 USD $52.6 57.5 USD $6.9B 7.54B USD 33.50 $1.57 1.72 USD
KION GROUP AG  KGX1.F $12.9 14.1 USD
+1.57
$6.9B 7.54B USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $6.9B 7.54B USD 32.25 $0.4 0.44 USD
Mycronic AB (publ)  MLT.F $35.28 38.57 USD
0
$6.89B 7.53B USD $0 0 USD $0 0 USD $0 0 USD $6.89B 7.53B USD 0 $0 0 USD
Makita Corporation  MK2A.F $25.42 27.79 USD
-0.08
$6.89B 7.53B USD $1K 1.09K USD $25.42 27.79 USD $25.42 27.79 USD $6.89B 7.53B USD 14.86 $1.71 1.87 USD
KION GROUP AG  KGX.F $52.5 57.39 USD
-0.38
$6.88B 7.53B USD $575 628.55 USD $52.5 57.39 USD $52.5 57.39 USD $6.88B 7.53B USD 33.22 $1.58 1.73 USD
Shimizu Corporation  SHMUY $43.65
0
$7.51B $200 $42.5 $42.5 $7.51B 16.78 $2.6
Oshkosh Corporation  OK3.F $106 115.87 USD
0
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.40 $7.91 8.65 USD
Toromont Industries  TMTNF $91.25
0
$7.51B $200 $87.39 $87.39 $7.51B 20.64 $4.42
thyssenkrupp AG  TKR.VI $11 12.02 USD
+2.61
$6.85B 7.49B USD $400 437.25 USD $10.92 11.93 USD $11 12.02 USD $6.85B 7.49B USD 0 -$1.51 -1.6 USD
Saia, Inc.  SQR.F $254 277.66 USD
+2.42
$6.84B 7.48B USD $17 18.58 USD $254 277.66 USD $254 277.66 USD $6.84B 7.48B USD 25.68 $9.89 10.81 USD
thyssenkrupp AG  TKA1.F $10.9 11.92 USD
+0.93
$6.79B 7.42B USD $2.03K 2.22K USD $10.8 11.81 USD $10.8 11.81 USD $6.79B 7.42B USD 0 -$1.53 -1.6 USD
China Merchants Port Holdings Company Limited  CPM.F $1.56 1.71 USD
+0.58
$6.78B 7.41B USD $950 1.04K USD $1.56 1.71 USD $1.56 1.71 USD $6.78B 7.41B USD 7.79 $0.2 0.22 USD
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F $39.94 43.66 USD
+1.09
$6.76B 7.39B USD $18 19.68 USD $39.27 42.93 USD $39.94 43.66 USD $6.76B 7.39B USD 363.09 $0.11 0.12 USD
Doosan Corporation  000150.KS $603,000 455.17 USD
-0.5
$9.72T 7.34B USD $131.78K 99.47 USD $601,000 453.66 USD $628,000 474.04 USD $9.72T 7.34B USD 0 $0 0 USD
Dongfang Electric Corporation Limited  DEU.F $1.44 1.57 USD
+0.7
$6.71B 7.34B USD $368 402.27 USD $1.44 1.57 USD $1.44 1.57 USD $6.71B 7.34B USD 12.00 $0.12 0.13 USD
Sekisui Chemical  SKSUF $17.53
-8.94
$7.32B $100 $14.6 $14.6 $7.32B 13.08 $1.34
TFI International Inc.  9TF.F $79 86.36 USD
+1.28
$6.69B 7.31B USD $25 27.33 USD $79 86.36 USD $79 86.36 USD $6.69B 7.31B USD 20.73 $3.81 4.16 USD
Jardine Cycle & Carriage Limited  CYC.F $16.8 18.36 USD
+0.6
$6.69B 7.31B USD $1 1.09 USD $16.8 18.36 USD $16.8 18.36 USD $6.69B 7.31B USD 8.35 $2.01 2.2 USD
Doosan Corporation  000155.KS $359,000 270.99 USD
-0.97
$9.68T 7.3B USD $39.67K 29.94 USD $356,500 269.1 USD $376,500 284.2 USD $9.68T 7.3B USD 0 $0 0 USD
Sekisui Chemical  SKSUY $85.79
0
$7.3B $1 $85.57 $85.57 $7.3B 12.78 $6.71
TOPPAN Holdings Inc.  TPX.F $22.8 24.92 USD
+1.79
$6.66B 7.28B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $6.66B 7.28B USD 13.17 $1.73 1.89 USD
China Railway Signal & Communication  CRYCY $3.33
0
$7.25B $1.46K $4.33 $4.83 $7.25B 7.40 $0.45
InPost S.A.  6690.F $6.3 6.89 USD
+1.61
$6.63B 7.25B USD $11 12.02 USD $6.3 6.89 USD $6.35 6.94 USD $6.63B 7.25B USD 23.33 $0.27 0.3 USD
The Middleby Corporation  MBY.F $124 135.55 USD
0
$6.63B 7.25B USD $100 109.31 USD $124 135.55 USD $124 135.55 USD $6.63B 7.25B USD 18.18 $6.82 7.46 USD
Andritz AG  ADRZF $69.99
0
$7.24B $5 $62.9 $62.9 $7.24B 12.30 $5.69
InPost S.A.  669.F $13.25 14.48 USD
+0.38
$6.6B 7.21B USD $38 41.54 USD $13.17 14.4 USD $13.25 14.48 USD $6.6B 7.21B USD 24.53 $0.54 0.59 USD
Auckland International Airport Limited  BZTA.F $3.78 4.13 USD
0
$6.6B 7.21B USD $61 66.68 USD $3.78 4.13 USD $3.78 4.13 USD $6.6B 7.21B USD 189.00 $0.02 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.17B $12 $15.4 $15.4 $7.17B 12.02 $1.83
Knight-Swift Transportation Holdings Inc.  KSX.F $40 43.73 USD
+0.5
$6.52B 7.12B USD $60 65.59 USD $40 43.73 USD $40 43.73 USD $6.52B 7.12B USD 51.28 $0.78 0.85 USD
Shimizu Corporation  XSZ.F $9.4 10.28 USD
+0.53
$6.52B 7.12B USD $70 76.52 USD $9.4 10.28 USD $9.4 10.28 USD $6.52B 7.12B USD 17.40 $0.54 0.59 USD
ESAB Corporation  O03.F $106 115.87 USD
+0.95
$6.49B 7.1B USD $210 229.56 USD $106 115.87 USD $106 115.87 USD $6.49B 7.1B USD 25.72 $4.12 4.5 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
thyssenkrupp AG  TKA1.SG $10.4 11.37 USD
-2.8
$6.47B 7.08B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $6.47B 7.08B USD 0 -$1.54 -1.6 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  AAL.VI $9.79 10.7 USD
-0.08
$6.45B 7.06B USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $6.45B 7.06B USD 11.24 $0.87 0.95 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$638.43B 7.05B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $638.43B 7.05B USD 0 -$0.03 -0.0003 USD
IMI  IMIAF $27.6
0
$7.04B $5.67K $26.2 $26.2 $7.04B 21.23 $1.3
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Chart Industries, Inc.  I3N.F $141.95 155.17 USD
+0.46
$6.43B 7.03B USD $7 7.65 USD $141.95 155.17 USD $141.95 155.17 USD $6.43B 7.03B USD 33.95 $4.18 4.57 USD
American Airlines Group Inc.  A1G.F $9.69 10.59 USD
-1.14
$6.39B 6.99B USD $400 437.25 USD $9.69 10.59 USD $9.69 10.59 USD $6.39B 6.99B USD 11.13 $0.87 0.95 USD
Toromont Industries Ltd.  14T.F $78 85.26 USD
+0.65
$6.36B 6.96B USD $30 32.79 USD $78 85.26 USD $78 85.26 USD $6.36B 6.96B USD 20.68 $3.77 4.12 USD
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$117.17B 6.94B USD $0 0 USD $0 0 USD $0 0 USD $117.17B 6.94B USD 0 -$1,161 -68.7 USD
Fraport AG  FPRUY $37.25
0
$6.92B $108 $37.35 $37.35 $6.92B 14.05 $2.65
Qingdao Port International Co., Ltd.  0QP.F $0.68 0.74 USD
-0.74
$6.33B 6.92B USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $6.33B 6.92B USD 6.75 $0.1 0.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui