Pagina di risultati 52 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Airlines Group Inc. AAL.MX | $213.89 12.66 USD |
-0.98
|
$141.06B 8.35B USD | $1.75K 103.5 USD | $212 12.55 USD | $213.9 12.67 USD | $141.06B 8.35B USD | 11.37 | $18.81 1.11 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.6B 8.31B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 38.54 | $1.44 1.57 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.9 — |
0
|
$8.3B — | $100 — | $1.9 — | $1.9 — | $8.3B — | 17.27 | $0.11 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.2 27.55 USD |
-0.79
|
$7.58B 8.28B USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.58B 8.28B USD | 11.55 | $2.18 2.38 USD | |
| Generac Holdings Inc. G84.F | $127.05 138.88 USD |
+0.87
|
$7.55B 8.25B USD | $20 21.86 USD | $127.05 138.88 USD | $127.05 138.88 USD | $7.55B 8.25B USD | 26.14 | $4.86 5.31 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.52B 8.22B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.52B 8.22B USD | 11.80 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.45 9.24 USD |
-0.59
|
$7.52B 8.22B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.52B 8.22B USD | 11.73 | $0.72 0.79 USD | |
| KION GROUP AG KNNGF | $52.55 — |
0
|
$8.22B — | $1.76K — | $52.55 — | $52.55 — | $8.22B — | 28.71 | $1.83 — | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
0
|
$7.47B 8.17B USD | $57 62.31 USD | $33 36.07 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.74 | $1.39 1.52 USD | |
| Sinotruk (Hong Kong) SHKLY | $147.85 — |
0
|
$8.16B — | $100 — | $124 — | $124 — | $8.16B — | 9.96 | $14.84 — | |
| Metallurgical Corporation of China MLLUY | $4.66 — |
+3.59
|
$8.15B — | $245 — | $3.69 — | $4.5 — | $8.15B — | 8.32 | $0.56 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Ebara Corporation EAR.F | $15.89 17.37 USD |
+1.86
|
$7.42B 8.11B USD | $50 54.66 USD | $15.89 17.37 USD | $15.89 17.37 USD | $7.42B 8.11B USD | 17.46 | $0.91 0.99 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$8.09B — | $100 — | $2.55 — | $2.55 — | $8.09B — | 8.09 | $0.3 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,400 107.49 USD |
+0.21
|
$10.68T 8.06B USD | $182.07K 137.44 USD | $140,400 105.98 USD | $143,900 108.62 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
| Randstad N.V. RAND.VI | $41.87 45.77 USD |
+0.29
|
$7.34B 8.02B USD | $0 0 USD | $41.87 45.77 USD | $41.87 45.77 USD | $7.34B 8.02B USD | 69.78 | $0.6 0.66 USD | |
| Securitas AB (publ) S7MB.F | $12.88 14.07 USD |
-0.27
|
$7.32B 8B USD | $350 382.6 USD | $12.88 14.07 USD | $12.88 14.07 USD | $7.32B 8B USD | 15.14 | $0.85 0.93 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.57 12.64 USD |
-1.13
|
$7.31B 7.99B USD | $200 218.63 USD | $11.57 12.64 USD | $11.57 12.64 USD | $7.31B 7.99B USD | 4.28 | $2.7 2.95 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.2 234.15 USD |
-0.42
|
$7.3B 7.98B USD | $0 0 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7.3B 7.98B USD | 11.80 | $18.14 19.83 USD | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.94B — | $1 — | $21.5 — | $21.5 — | $7.94B — | 37.11 | $1.39 — | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
-3.01
|
$7.26B 7.93B USD | $2.04K 2.23K USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.26B 7.93B USD | 8.32 | $0.31 0.34 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $56,200 42.42 USD |
+1.08
|
$10.51T 7.93B USD | $1.83M 1.38K USD | $54,500 41.14 USD | $57,700 43.55 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $41.4 45.26 USD |
-1.03
|
$7.25B 7.93B USD | $63 68.87 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.25B 7.93B USD | 69.00 | $0.6 0.66 USD | |
| China Merchants Port Holdings Company CMHHF | $1.74 — |
-10.77
|
$7.91B — | $200 — | $1.95 — | $1.95 — | $7.91B — | 7.25 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.91B — | $10 — | $17.2 — | $17.2 — | $7.91B — | 7.16 | $2.4 — | |
| TOPPAN TOPPY | $13.58 — |
+6.26
|
$7.89B — | $101 — | $12.67 — | $14.77 — | $7.89B — | 13.44 | $1.01 — | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
0
|
$7.2B 7.88B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.2B 7.88B USD | 7.20 | $0.06 0.07 USD | |
| Fluor Corporation FLU.F | $43.59 47.65 USD |
-0.14
|
$7.18B 7.85B USD | $1.3K 1.42K USD | $43.59 47.65 USD | $43.59 47.65 USD | $7.18B 7.85B USD | 4.75 | $9.17 10.02 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.82B — | $1 — | $35.45 — | $35.45 — | $7.82B — | 7.98 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $19.79 — |
-3.46
|
$7.82B — | $100 — | $20.5 — | $20.5 — | $7.82B — | 8.28 | $2.39 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
0
|
$7.77B — | $924 — | $23 — | $23.5 — | $7.77B — | 176.92 | $0.13 — | |
| Auckland International Airport ACKDF | $4.59 — |
+6.99
|
$7.75B — | $100 — | $5 — | $5 — | $7.75B — | 153.00 | $0.03 — | |
| Watts Water Technologies, Inc. W3W.F | $216 236.12 USD |
+0.93
|
$7.08B 7.74B USD | $50 54.66 USD | $216 236.12 USD | $216 236.12 USD | $7.08B 7.74B USD | 28.72 | $7.52 8.22 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| thyssenkrupp AG TYEKF | $12.4 — |
+1.22
|
$7.72B — | $1 — | $12.25 — | $12.25 — | $7.72B — | 0 | -$1.9 — | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
-5.43
|
$7.06B 7.72B USD | $357 390.25 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.06B 7.72B USD | 12.19 | $0.05 0.05 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.37
|
$7.03B 7.68B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $7.03B 7.68B USD | 15.37 | $13.98 15.28 USD | |
| Andritz AG ADRZY | $15.75 — |
+8.17
|
$7.68B — | $36 — | $15.65 — | $15.65 — | $7.68B — | 13.81 | $1.14 — | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
0
|
$7B 7.65B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7B 7.65B USD | 15.12 | $14.16 15.48 USD | |
| Seibu Holdings Inc. 0H9.F | $26.4 28.86 USD |
-0.75
|
$6.98B 7.63B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.98B 7.63B USD | 4.62 | $5.71 6.24 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $11 1.61 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.96B 7.61B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.96B 7.61B USD | 50.11 | $17.36 18.98 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.15 9.5 USD |
-0.06
|
$628.12B 7.6B USD | $15.32K 185.29 USD | $784.25 9.49 USD | $790.6 9.56 USD | $628.12B 7.6B USD | 47.81 | $16.42 0.2 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.58 14.84 USD |
+0.52
|
$6.94B 7.59B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $6.94B 7.59B USD | 33.10 | $0.41 0.45 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.94B 7.59B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.94B 7.59B USD | 23.51 | $2.53 2.77 USD | |
| AGCO Corporation AGJ.F | $92.6 101.22 USD |
-0.32
|
$6.94B 7.58B USD | $1K 1.09K USD | $92.6 101.22 USD | $92.74 101.38 USD | $6.94B 7.58B USD | 0 | -$6.57 -7.1 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.44 2.67 USD |
-3.17
|
$6.91B 7.56B USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.91B 7.56B USD | 9.75 | $0.25 0.27 USD | |
| Babcock BCKIF | $14.83 — |
-2.37
|
$7.55B — | $1.09K — | $14.21 — | $14.88 — | $7.55B — | 22.81 | $0.65 — | |
| KION GROUP AG KGX.VI | $52.6 57.5 USD |
-1.13
|
$6.9B 7.54B USD | $1 1.09 USD | $52.6 57.5 USD | $52.6 57.5 USD | $6.9B 7.54B USD | 33.50 | $1.57 1.72 USD | |
| KION GROUP AG KGX1.F | $12.9 14.1 USD |
+1.57
|
$6.9B 7.54B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.9B 7.54B USD | 32.25 | $0.4 0.44 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Makita Corporation MK2A.F | $25.42 27.79 USD |
-0.08
|
$6.89B 7.53B USD | $1K 1.09K USD | $25.42 27.79 USD | $25.42 27.79 USD | $6.89B 7.53B USD | 14.86 | $1.71 1.87 USD | |
| KION GROUP AG KGX.F | $52.5 57.39 USD |
-0.38
|
$6.88B 7.53B USD | $575 628.55 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.88B 7.53B USD | 33.22 | $1.58 1.73 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.51B — | $200 — | $42.5 — | $42.5 — | $7.51B — | 16.78 | $2.6 — | |
| Oshkosh Corporation OK3.F | $106 115.87 USD |
0
|
$6.87B 7.51B USD | $135 147.57 USD | $106 115.87 USD | $106 115.87 USD | $6.87B 7.51B USD | 13.40 | $7.91 8.65 USD | |
| Toromont Industries TMTNF | $91.25 — |
0
|
$7.51B — | $200 — | $87.39 — | $87.39 — | $7.51B — | 20.64 | $4.42 — | |
| thyssenkrupp AG TKR.VI | $11 12.02 USD |
+2.61
|
$6.85B 7.49B USD | $400 437.25 USD | $10.92 11.93 USD | $11 12.02 USD | $6.85B 7.49B USD | 0 | -$1.51 -1.6 USD | |
| Saia, Inc. SQR.F | $254 277.66 USD |
+2.42
|
$6.84B 7.48B USD | $17 18.58 USD | $254 277.66 USD | $254 277.66 USD | $6.84B 7.48B USD | 25.68 | $9.89 10.81 USD | |
| thyssenkrupp AG TKA1.F | $10.9 11.92 USD |
+0.93
|
$6.79B 7.42B USD | $2.03K 2.22K USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.42B USD | 0 | -$1.53 -1.6 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.58
|
$6.78B 7.41B USD | $950 1.04K USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.78B 7.41B USD | 7.79 | $0.2 0.22 USD | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 119.05 | $14.73 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.94 43.66 USD |
+1.09
|
$6.76B 7.39B USD | $18 19.68 USD | $39.27 42.93 USD | $39.94 43.66 USD | $6.76B 7.39B USD | 363.09 | $0.11 0.12 USD | |
| Doosan Corporation 000150.KS | $603,000 455.17 USD |
-0.5
|
$9.72T 7.34B USD | $131.78K 99.47 USD | $601,000 453.66 USD | $628,000 474.04 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.44 1.57 USD |
+0.7
|
$6.71B 7.34B USD | $368 402.27 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.71B 7.34B USD | 12.00 | $0.12 0.13 USD | |
| Sekisui Chemical SKSUF | $17.53 — |
-8.94
|
$7.32B — | $100 — | $14.6 — | $14.6 — | $7.32B — | 13.08 | $1.34 — | |
| TFI International Inc. 9TF.F | $79 86.36 USD |
+1.28
|
$6.69B 7.31B USD | $25 27.33 USD | $79 86.36 USD | $79 86.36 USD | $6.69B 7.31B USD | 20.73 | $3.81 4.16 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.8 18.36 USD |
+0.6
|
$6.69B 7.31B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.69B 7.31B USD | 8.35 | $2.01 2.2 USD | |
| Doosan Corporation 000155.KS | $359,000 270.99 USD |
-0.97
|
$9.68T 7.3B USD | $39.67K 29.94 USD | $356,500 269.1 USD | $376,500 284.2 USD | $9.68T 7.3B USD | 0 | $0 0 USD | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.3B — | $1 — | $85.57 — | $85.57 — | $7.3B — | 12.78 | $6.71 — | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
+1.79
|
$6.66B 7.28B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.66B 7.28B USD | 13.17 | $1.73 1.89 USD | |
| China Railway Signal & Communication CRYCY | $3.33 — |
0
|
$7.25B — | $1.46K — | $4.33 — | $4.83 — | $7.25B — | 7.40 | $0.45 — | |
| InPost S.A. 6690.F | $6.3 6.89 USD |
+1.61
|
$6.63B 7.25B USD | $11 12.02 USD | $6.3 6.89 USD | $6.35 6.94 USD | $6.63B 7.25B USD | 23.33 | $0.27 0.3 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.24B — | $5 — | $62.9 — | $62.9 — | $7.24B — | 12.30 | $5.69 — | |
| InPost S.A. 669.F | $13.25 14.48 USD |
+0.38
|
$6.6B 7.21B USD | $38 41.54 USD | $13.17 14.4 USD | $13.25 14.48 USD | $6.6B 7.21B USD | 24.53 | $0.54 0.59 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.17B — | $12 — | $15.4 — | $15.4 — | $7.17B — | 12.02 | $1.83 — | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40 43.73 USD |
+0.5
|
$6.52B 7.12B USD | $60 65.59 USD | $40 43.73 USD | $40 43.73 USD | $6.52B 7.12B USD | 51.28 | $0.78 0.85 USD | |
| Shimizu Corporation XSZ.F | $9.4 10.28 USD |
+0.53
|
$6.52B 7.12B USD | $70 76.52 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.52B 7.12B USD | 17.40 | $0.54 0.59 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.49B 7.1B USD | $210 229.56 USD | $106 115.87 USD | $106 115.87 USD | $6.49B 7.1B USD | 25.72 | $4.12 4.5 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
| thyssenkrupp AG TKA1.SG | $10.4 11.37 USD |
-2.8
|
$6.47B 7.08B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.47B 7.08B USD | 0 | -$1.54 -1.6 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $9.79 10.7 USD |
-0.08
|
$6.45B 7.06B USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $6.45B 7.06B USD | 11.24 | $0.87 0.95 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| IMI IMIAF | $27.6 — |
0
|
$7.04B — | $5.67K — | $26.2 — | $26.2 — | $7.04B — | 21.23 | $1.3 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Chart Industries, Inc. I3N.F | $141.95 155.17 USD |
+0.46
|
$6.43B 7.03B USD | $7 7.65 USD | $141.95 155.17 USD | $141.95 155.17 USD | $6.43B 7.03B USD | 33.95 | $4.18 4.57 USD | |
| American Airlines Group Inc. A1G.F | $9.69 10.59 USD |
-1.14
|
$6.39B 6.99B USD | $400 437.25 USD | $9.69 10.59 USD | $9.69 10.59 USD | $6.39B 6.99B USD | 11.13 | $0.87 0.95 USD | |
| Toromont Industries Ltd. 14T.F | $78 85.26 USD |
+0.65
|
$6.36B 6.96B USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $6.36B 6.96B USD | 20.68 | $3.77 4.12 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$117.17B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.17B 6.94B USD | 0 | -$1,161 -68.7 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$6.92B — | $108 — | $37.35 — | $37.35 — | $6.92B — | 14.05 | $2.65 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.74
|
$6.33B 6.92B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.33B 6.92B USD | 6.75 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||