Page de résultat 52 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,200 78.65 USD |
-2.62
|
₩10T 7.67B USD | ₩235K 177.07 USD | ₩103,800 78.35 USD | ₩109,000 82.28 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-2.01
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.13 | €1.21 1.4 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€124.35 143.54 USD |
+30.37
|
€6.62B 7.64B USD | €357.00 412.1 USD | €122.15 141 USD | €129.45 149.43 USD | €6.62B 7.64B USD | 60.36 | €2.06 2.38 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.60 18.01 USD |
+0.65
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.61B 7.63B USD | 11.55 | €1.35 1.56 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
-2.71
|
₩10T 7.61B USD | ₩569K 429.28 USD | ₩52,800 39.86 USD | ₩56,900 42.95 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.80 45.94 USD |
-1
|
€6.57B 7.58B USD | €74.00 85.42 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.57B 7.58B USD | 26.89 | €1.48 1.71 USD | ||
ADT Inc.
541.F
DE
|
€8.95 10.33 USD |
0
|
€6.54B 7.55B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.95 10.33 USD | €6.54B 7.55B USD | 13.76 | €0.65 0.75 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.89 2.18 USD |
-0.79
|
€6.53B 7.54B USD | €1.20K 1.39K USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.53B 7.54B USD | 11.10 | €0.17 0.2 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.80 2.08 USD |
-1.1
|
€6.53B 7.54B USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.53B 7.54B USD | 2.49 | €0.72 0.83 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€156.00 180.08 USD |
-0.64
|
€6.53B 7.53B USD | €50.00 57.72 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.53B 7.53B USD | 24.14 | €6.46 7.46 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 54,325.00 64.21 USD |
+1.45
|
ARS 6.36T 7.52B USD | ARS 1.75K 2.07 USD | ARS 53,100.00 62.77 USD | ARS 54,350.00 64.24 USD | ARS 6.36T 7.52B USD | 1.06 | ARS 50.96K 60.23 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$19.00 — |
0
|
$7.51B — | $100.00 — | $19.00 — | $19.00 — | $7.51B — | 7.59 | $2.50 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
ALS Limited
CP4.F
DE
|
€12.80 14.78 USD |
-0.78
|
€6.50B 7.5B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.50B 7.5B USD | 35.55 | €0.36 0.42 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 12.21 | $2.49 — |
|
|
IES Holdings, Inc.
45T.F
DE
|
€152.50 176.04 USD |
-0.33
|
€6.47B 7.46B USD | €80.00 92.35 USD | €152.50 176.04 USD | €152.65 176.21 USD | €6.47B 7.46B USD | 15.80 | €9.65 11.14 USD | ||
Spirax Group plc
1LNB.F
DE
|
€87.50 101 USD |
-2.23
|
€6.46B 7.45B USD | €20.00 23.09 USD | €87.50 101 USD | €87.50 101 USD | €6.46B 7.45B USD | 28.31 | €3.09 3.57 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.80 32.09 USD |
+2.21
|
€6.45B 7.44B USD | €300.00 346.3 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.45B 7.44B USD | 15.44 | €1.80 2.08 USD | ||
Dongfang Electric
DNGFF
US
|
$2.15 — |
+10.26
|
$7.44B — | $360.00 — | $2.40 — | $2.40 — | $7.44B — | 10.75 | $0.20 — |
|
|
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,652.05 177.27 USD |
+2.04
|
₹613.52B 7.42B USD | ₹8.65K 104.59 USD | ₹14,205.00 171.86 USD | ₹14,700.35 177.85 USD | ₹613.52B 7.42B USD | 43.16 | ₹339.44 4.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,652.00 177.26 USD |
+2.05
|
₹613.51B 7.42B USD | ₹146.73K 1.78K USD | ₹14,201.00 171.81 USD | ₹14,699.00 177.83 USD | ₹613.51B 7.42B USD | 43.16 | ₹339.42 4.11 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,800 68.54 USD |
+1
|
₩10T 7.38B USD | ₩380K 286.77 USD | ₩90,100 68.01 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
ISS A/S
QJQ.F
DE
|
€41.90 48.37 USD |
0
|
€6.39B 7.38B USD | €230.00 265.5 USD | €41.90 48.37 USD | €41.90 48.37 USD | €6.39B 7.38B USD | 18.13 | €2.31 2.67 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.40 13.16 USD |
-3.39
|
€6.36B 7.35B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.36B 7.35B USD | 17.81 | €0.64 0.74 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 861.00 126.24 USD |
-1.54
|
DKK 49.96B 7.32B USD | DKK 1.95K 286.06 USD | DKK 860.50 126.17 USD | DKK 871.50 127.78 USD | DKK 49.96B 7.32B USD | 62.21 | DKK 13.84 2.03 USD | ||
Fraport AG
FRA.F
DE
|
€68.35 78.9 USD |
-0.58
|
€6.32B 7.3B USD | €100.00 115.43 USD | €68.35 78.9 USD | €68.35 78.9 USD | €6.32B 7.3B USD | 20.52 | €3.33 3.84 USD | ||
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
TOPPAN
TOPPY
US
|
$6.52 — |
0
|
$7.28B — | $5.00 — | $6.49 — | $6.55 — | $7.28B — | 17.62 | $0.37 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
0
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 11.96 | €2.14 2.47 USD | ||
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.87
|
€6.30B 7.27B USD | €0.00 0 USD | €68.15 78.67 USD | €68.50 79.07 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
-0.87
|
€6.27B 7.24B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.27B 7.24B USD | 11.30 | €5.04 5.82 USD | ||
Xometry, Inc.
0N5.F
DE
|
€108.75 125.53 USD |
-0.37
|
€6.27B 7.24B USD | €130.00 150.06 USD | €108.75 125.53 USD | €111.50 128.71 USD | €6.27B 7.24B USD | 0 | -€0.28 -0.3 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
-0.59
|
€6.21B 7.17B USD | €16.00 18.47 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 20.24 | €1.66 1.92 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-2.38
|
€6.20B 7.15B USD | €450.00 519.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
NKT A/S
NKT.F
DE
|
€115.50 133.33 USD |
-1.53
|
€6.17B 7.13B USD | €2.20K 2.54K USD | €115.50 133.33 USD | €115.50 133.33 USD | €6.17B 7.13B USD | 23.47 | €4.92 5.68 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,800 63.26 USD |
+0.24
|
₩9T 7.11B USD | ₩351K 264.78 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
easyJet plc
EJT1.F
DE
|
€8.21 9.48 USD |
-0.32
|
€6.14B 7.09B USD | €1.03K 1.19K USD | €8.21 9.48 USD | €8.21 9.48 USD | €6.14B 7.09B USD | 13.03 | €0.63 0.73 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.44 33.98 USD |
-0.07
|
€6.12B 7.07B USD | €8.00 9.23 USD | €29.44 33.98 USD | €29.44 33.98 USD | €6.12B 7.07B USD | 9.22 | €3.19 3.68 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.80 10.16 USD |
-1.12
|
€6.11B 7.05B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.11B 7.05B USD | 8.88 | €0.99 1.14 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€15.10 17.43 USD |
0
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.10B 7.04B USD | 14.51 | €1.04 1.2 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+2
|
€6.10B 7.04B USD | €542.00 625.65 USD | €0.32 0.37 USD | €0.34 0.39 USD | €6.10B 7.04B USD | 0 | -€0.04 -0.04 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€202.00 233.18 USD |
+0.3
|
€6.09B 7.03B USD | €4.00 4.62 USD | €202.00 233.18 USD | €202.00 233.18 USD | €6.09B 7.03B USD | 21.46 | €9.41 10.86 USD | ||
easyJet plc
EJTS.F
DE
|
€8.15 9.41 USD |
-0.61
|
€6.09B 7.03B USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
0
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 23.91 | €4.16 4.8 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€24.40 28.17 USD |
+2.52
|
€6.07B 7.01B USD | €56.00 64.64 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.07B 7.01B USD | 21.98 | €1.11 1.28 USD | ||
GATX Corporation
GAX.F
DE
|
€173.20 199.93 USD |
+1.82
|
€6.04B 6.98B USD | €15.00 17.32 USD | €168.20 194.16 USD | €173.40 200.16 USD | €6.04B 6.98B USD | 18.50 | €9.36 10.8 USD | ||
Aurubis AG
NDA.VI
AT
|
€138.00 159.3 USD |
-1.43
|
€6.02B 6.95B USD | €0.00 0 USD | €137.50 158.72 USD | €138.00 159.3 USD | €6.02B 6.95B USD | 6.04 | €22.81 26.33 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
Aurubis AG
NDA.F
DE
|
€137.90 159.18 USD |
-1.36
|
€6.02B 6.95B USD | €87.00 100.43 USD | €137.00 158.14 USD | €140.40 162.07 USD | €6.02B 6.95B USD | 6.04 | €22.81 26.33 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,380.00 5.18 USD |
+4.16
|
ARS 5.87T 6.94B USD | ARS 1.81M 2.14K USD | ARS 4,150.00 4.91 USD | ARS 4,380.00 5.18 USD | ARS 5.87T 6.94B USD | 6.07 | ARS 721.00 0.85 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€156.00 180.08 USD |
0
|
€6.01B 6.94B USD | €55.00 63.49 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.01B 6.94B USD | 23.28 | €6.70 7.73 USD | ||
AGC Inc.
SHJ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€5.99B 6.91B USD | €150.00 173.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.99B 6.91B USD | 17.40 | €1.62 1.87 USD | ||
Aurubis AG
NDA1.F
DE
|
€68.50 79.07 USD |
-1.44
|
€5.98B 6.9B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.50 79.07 USD | €5.98B 6.9B USD | 6.00 | €11.40 13.16 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€107.10 123.63 USD |
-1.2
|
€5.98B 6.9B USD | €5.00 5.77 USD | €107.10 123.63 USD | €107.10 123.63 USD | €5.98B 6.9B USD | 31.31 | €3.42 3.95 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.27 0.31 USD |
-2.88
|
€5.96B 6.88B USD | €5.00 5.77 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.96B 6.88B USD | 0 | -€0.04 -0.04 USD | ||
MISUMI
MSSMY
US
|
$13.24 — |
0
|
$6.88B — | $9.00 — | $12.14 — | $12.14 — | $6.88B — | 21.70 | $0.61 — |
|
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 226.00 33.14 USD |
-1.74
|
DKK 46.84B 6.87B USD | DKK 5.10K 747.62 USD | DKK 225.00 32.99 USD | DKK 229.00 33.58 USD | DKK 46.84B 6.87B USD | 0 | -DKK 1.49 -0.2 USD | ||
Sekisui Chemical
SKSUY
US
|
$84.65 — |
+5.13
|
$6.84B — | $1.00 — | $83.86 — | $83.86 — | $6.84B — | 13.96 | $6.06 — |
|
|
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $1.00 — | $39.05 — | $39.05 — | $6.82B — | 19.11 | $1.93 — |
|
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€31.38 36.22 USD |
-4.91
|
€5.91B 6.82B USD | €270.00 311.67 USD | €31.34 36.18 USD | €31.56 36.43 USD | €5.91B 6.82B USD | 313.80 | €0.10 0.12 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.41 32.79 USD |
-0.94
|
€5.87B 6.78B USD | €200.00 230.87 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.87B 6.78B USD | 12.91 | €2.20 2.54 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.84B 6.74B USD | €310.00 357.84 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.84B 6.74B USD | 12.87 | €4.39 5.07 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€744.00 858.82 USD |
+1.09
|
€5.84B 6.74B USD | €3.00 3.46 USD | €744.00 858.82 USD | €744.00 858.82 USD | €5.84B 6.74B USD | 30.74 | €24.20 27.93 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.40 25.86 USD |
-4.27
|
€5.82B 6.72B USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.40 25.86 USD | €5.82B 6.72B USD | 21.13 | €1.06 1.22 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€54.04 62.38 USD |
-2.91
|
€5.82B 6.71B USD | €10.00 11.54 USD | €54.04 62.38 USD | €54.04 62.38 USD | €5.82B 6.71B USD | 168.87 | €0.32 0.37 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$882.00 52.23 USD |
+9.98
|
MX$113.06B 6.69B USD | MX$6.00 0.36 USD | MX$882.00 52.23 USD | MX$882.00 52.23 USD | MX$113.06B 6.69B USD | 0 | -MX$113.30 -6.7 USD | ||
Elis SA
7EL.F
DE
|
€24.24 27.98 USD |
+0.08
|
€5.79B 6.69B USD | €145.00 167.38 USD | €24.18 27.91 USD | €24.24 27.98 USD | €5.79B 6.69B USD | 15.84 | €1.53 1.77 USD | ||
ISS
ISFFF
US
|
$43.77 — |
0
|
$6.68B — | $100.00 — | $41.95 — | $41.95 — | $6.68B — | 16.51 | $2.65 — |
|
|
Yokogawa Electric
YOKEY
US
|
$53.65 — |
0
|
$6.67B — | $500.00 — | $53.65 — | $53.65 — | $6.67B — | 20.71 | $2.59 — |
|
|
easyJet
EJTTF
US
|
$8.88 — |
0
|
$6.64B — | $2.40K — | $9.20 — | $9.20 — | $6.64B — | 12.16 | $0.73 — |
|
|
Terex Corporation
TXG.F
DE
|
€51.00 58.87 USD |
0
|
€5.73B 6.62B USD | €1.00 1.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.73B 6.62B USD | 27.41 | €1.86 2.15 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€89.96 103.84 USD |
+2.18
|
€5.73B 6.61B USD | €100.00 115.43 USD | €89.96 103.84 USD | €89.96 103.84 USD | €5.73B 6.61B USD | 0 | -€0.15 -0.1 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.73 13.54 USD |
-0.09
|
€5.71B 6.59B USD | €500.00 577.17 USD | €11.62 13.41 USD | €11.73 13.54 USD | €5.71B 6.59B USD | 24.43 | €0.48 0.55 USD | ||
AGC
ASGLY
US
|
$6.20 — |
-2.82
|
$6.59B — | $1.50K — | $6.30 — | $6.30 — | $6.59B — | 16.31 | $0.38 — |
|
|
Aurubis
AIAGY
US
|
$75.28 — |
0
|
$6.57B — | $500.00 — | $74.75 — | $74.75 — | $6.57B — | 5.66 | $13.30 — |
|
|
Fluor Corporation
FLU.F
DE
|
€44.37 51.22 USD |
-2.23
|
€5.69B 6.57B USD | €48.00 55.41 USD | €44.37 51.22 USD | €44.37 51.22 USD | €5.69B 6.57B USD | 0 | -€5.53 -6.3 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$63.29 — |
-2.63
|
$6.54B — | $3.00 — | $65.00 — | $65.00 — | $6.54B — | 12.40 | $5.10 — |
|
|
Nexans S.A.
NXS.DE
DE
|
€129.70 149.72 USD |
-0.77
|
€5.65B 6.52B USD | €415.00 479.05 USD | €129.70 149.72 USD | €130.50 150.64 USD | €5.65B 6.52B USD | 0 | -€0.90 -1.03 USD | ||
Nexans S.A.
NXS.F
DE
|
€129.30 149.26 USD |
-3.15
|
€5.63B 6.5B USD | €232.00 267.81 USD | €129.30 149.26 USD | €129.30 149.26 USD | €5.63B 6.5B USD | 0 | -€0.90 -1.03 USD | ||
Matson, Inc.
68M.F
DE
|
€190.00 219.32 USD |
-1.04
|
€5.63B 6.5B USD | €6.00 6.93 USD | €190.00 219.32 USD | €190.00 219.32 USD | €5.63B 6.5B USD | 12.58 | €15.10 17.43 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€110.00 126.98 USD |
-2.65
|
€5.62B 6.49B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €5.62B 6.49B USD | 34.16 | €3.22 3.72 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.87 1 USD |
+0.58
|
€5.61B 6.48B USD | €15.32K 17.69K USD | €0.87 1 USD | €0.87 1 USD | €5.61B 6.48B USD | 8.65 | €0.10 0.12 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€21.50 24.82 USD |
+0.94
|
€5.58B 6.44B USD | €647.00 746.85 USD | €21.20 24.47 USD | €21.60 24.93 USD | €5.58B 6.44B USD | 28.28 | €0.76 0.88 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
0
|
€5.58B 6.44B USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €5.58B 6.44B USD | 0 | -€0.45 -0.5 USD | ||
Babcock
BCKIF
US
|
$13.18 — |
0
|
$6.42B — | $184.00 — | $11.50 — | $11.50 — | $6.42B — | 23.96 | $0.55 — |
|
|
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+1.73
|
₩8T 6.41B USD | ₩373K 281.38 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Seibu Holdings Inc.
0H9.F
DE
|
€21.60 24.93 USD |
-1.82
|
€5.50B 6.34B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.50B 6.34B USD | 23.22 | €0.93 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
