Página de resultados 52 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konecranes Plc
K34.F
DE
|
€27.92 32.23 USD |
-3.86
|
€6.63B 7.66B USD | €105.00 121.21 USD | €27.92 32.23 USD | €28.38 32.76 USD | €6.63B 7.66B USD | 6.99 | €3.99 4.61 USD | ||
AGCO Corporation
AGJ.F
DE
|
€94.68 109.29 USD |
+0.17
|
€6.63B 7.65B USD | €1.00 1.15 USD | €91.90 106.08 USD | €94.68 109.29 USD | €6.63B 7.65B USD | 15.27 | €6.20 7.16 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€11.59 13.37 USD |
-2.73
|
€6.63B 7.65B USD | €530.00 611.8 USD | €11.59 13.37 USD | €11.59 13.37 USD | €6.63B 7.65B USD | 10.43 | €1.11 1.28 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.20 36.02 USD |
+1.96
|
€6.63B 7.65B USD | €2.00 2.31 USD | €30.60 35.32 USD | €31.20 36.02 USD | €6.63B 7.65B USD | 13.16 | €2.37 2.74 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€218.00 251.64 USD |
0
|
€6.62B 7.64B USD | €37.00 42.71 USD | €218.00 251.64 USD | €218.00 251.64 USD | €6.62B 7.64B USD | 13.43 | €16.23 18.73 USD | ||
Ayvens
3AL.F
DE
|
€8.62 9.94 USD |
-0.58
|
€6.61B 7.63B USD | €2.65K 3.06K USD | €8.62 9.94 USD | €8.62 9.94 USD | €6.61B 7.63B USD | 7.30 | €1.18 1.36 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€22.00 25.4 USD |
-3.51
|
€6.60B 7.62B USD | €65.00 75.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.60B 7.62B USD | 13.58 | €1.62 1.87 USD | ||
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩89,600 67.63 USD |
-3.14
|
₩10T 7.6B USD | ₩125K 94.1 USD | ₩89,100 67.26 USD | ₩91,300 68.92 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,508 15.46 USD |
+0.74
|
¥1T 7.56B USD | ¥146K 901.49 USD | ¥2,468 15.22 USD | ¥2,512 15.49 USD | ¥1T 7.56B USD | 9.88 | ¥254 1.56 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.50B — | $1.50K — | $29.64 — | $29.64 — | $7.50B — | 18.54 | $1.64 — |
|
|
AGC
ASGLY
US
|
$7.00 — |
+1.6
|
$7.43B — | $985.00 — | $6.89 — | $6.89 — | $7.43B — | 12.72 | $0.55 — |
|
|
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.11 | €3.53 4.07 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€34.28 39.57 USD |
-3.44
|
€6.43B 7.42B USD | €141.00 162.76 USD | €32.89 37.96 USD | €34.60 39.94 USD | €6.43B 7.42B USD | 228.53 | €0.15 0.17 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€151.00 174.3 USD |
+1.34
|
€6.38B 7.37B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.38B 7.37B USD | 24.08 | €6.27 7.24 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,800 67.78 USD |
-3.23
|
₩10T 7.3B USD | ₩225K 169.61 USD | ₩89,000 67.18 USD | ₩91,600 69.14 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$53.18 — |
-4.37
|
$7.30B — | $100.00 — | $53.18 — | $53.18 — | $7.30B — | 0 | -$1.39 — |
|
|
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.30B — | $4.00 — | $62.59 — | $62.59 — | $7.30B — | 17.99 | $3.29 — |
|
|
Yokogawa Electric Corporation
YKE.F
DE
|
€25.40 29.32 USD |
-2.31
|
€6.32B 7.29B USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €6.32B 7.29B USD | 19.53 | €1.30 1.5 USD | ||
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Pool Corporation
SP1.F
DE
|
€173.55 200.33 USD |
+15.62
|
€6.31B 7.28B USD | €29.00 33.48 USD | €173.55 200.33 USD | €173.55 200.33 USD | €6.31B 7.28B USD | 18.50 | €9.38 10.83 USD | ||
Yokogawa Electric
YOKEY
US
|
$58.50 — |
-2.5
|
$7.27B — | $100.00 — | $58.50 — | $58.50 — | $7.27B — | 19.43 | $3.01 — |
|
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,348.00 173.59 USD |
-2.55
|
₹600.78B 7.27B USD | ₹14.05K 169.93 USD | ₹13,916.00 168.36 USD | ₹14,731.45 178.23 USD | ₹600.78B 7.27B USD | 48.89 | ₹293.45 3.55 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,301.00 173.02 USD |
-2.8
|
₹598.82B 7.24B USD | ₹192.89K 2.33K USD | ₹13,902.00 168.19 USD | ₹14,791.00 178.95 USD | ₹598.82B 7.24B USD | 48.73 | ₹293.45 3.55 USD | ||
Spirax Group plc
1LNB.F
DE
|
€85.00 98.12 USD |
-0.58
|
€6.27B 7.24B USD | €180.00 207.78 USD | €85.00 98.12 USD | €85.00 98.12 USD | €6.27B 7.24B USD | 27.50 | €3.09 3.57 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — |
|
|
Commercial Metals Company
CMS.F
DE
|
€56.50 65.22 USD |
+0.89
|
€6.25B 7.21B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.25B 7.21B USD | 11.21 | €5.04 5.82 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€15.80 18.24 USD |
-0.63
|
€6.25B 7.21B USD | €50.00 57.72 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.25B 7.21B USD | 7.38 | €2.14 2.47 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€162.00 187 USD |
+1.89
|
€6.25B 7.21B USD | €55.00 63.49 USD | €162.00 187 USD | €162.00 187 USD | €6.25B 7.21B USD | 23.51 | €6.89 7.95 USD | ||
Flughafen Zürich
UZAPF
US
|
$234.80 — |
0
|
$7.21B — | $1.00 — | $251.95 — | $251.95 — | $7.21B — | 16.40 | $14.31 — |
|
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,400 73.52 USD |
-4.69
|
₩9T 7.17B USD | ₩157K 118.77 USD | ₩96,100 72.54 USD | ₩100,000 75.48 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
+0.82
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
ALS Limited
CP4.F
DE
|
€12.20 14.08 USD |
-0.81
|
€6.19B 7.15B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.19B 7.15B USD | 33.88 | €0.36 0.42 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.78 2.06 USD |
+2.89
|
€6.16B 7.12B USD | €200.00 230.87 USD | €1.78 2.06 USD | €1.78 2.06 USD | €6.16B 7.12B USD | 11.14 | €0.16 0.18 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — |
|
|
Swire Pacific Limited
SWI1.F
DE
|
€1.69 1.95 USD |
0
|
€6.13B 7.08B USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €6.13B 7.08B USD | 2.34 | €0.72 0.83 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — |
|
|
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,250 19.06 USD |
-2.13
|
₩9T 7.04B USD | ₩766K 577.87 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.37 33.9 USD |
-0.78
|
€6.09B 7.03B USD | €80.00 92.35 USD | €29.37 33.9 USD | €29.40 33.94 USD | €6.09B 7.03B USD | 12.49 | €2.35 2.71 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.03B — | $9.00 — | $70.64 — | $70.64 — | $7.03B — | 12.36 | $5.48 — |
|
|
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Sojitz Corporation
XEB.F
DE
|
€29.22 33.73 USD |
-0.24
|
€6.08B 7.02B USD | €50.00 57.72 USD | €29.22 33.73 USD | €29.22 33.73 USD | €6.08B 7.02B USD | 9.77 | €2.99 3.45 USD | ||
easyJet plc
EJT1.F
DE
|
€8.12 9.37 USD |
+1.45
|
€6.07B 7.01B USD | €100.00 115.43 USD | €8.09 9.33 USD | €8.12 9.37 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
Matson, Inc.
68M.F
DE
|
€200.00 230.87 USD |
-2.91
|
€6.05B 6.99B USD | €10.00 11.54 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.05B 6.99B USD | 15.68 | €12.75 14.72 USD | ||
|
Konecranes
KNCRY
US
|
$7.35 — |
-9.26
|
$6.99B — | $100.00 — | $7.35 — | $7.35 — | $6.99B — | 6.33 | $1.16 — |
|
|
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+1.26
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,395.00 7.56 USD |
-0.93
|
ARS 5.87T 6.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.87T 6.94B USD | 0 | -ARS 975.10 -1.1 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€198.90 229.6 USD |
-4.19
|
€6.00B 6.92B USD | €30.00 34.63 USD | €198.90 229.6 USD | €198.90 229.6 USD | €6.00B 6.92B USD | 21.13 | €9.41 10.86 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.20 32.55 USD |
0
|
€6.00B 6.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.92B USD | 35.25 | €0.80 0.92 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.00 30.01 USD |
+0.78
|
€6.00B 6.92B USD | €278.00 320.9 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.00B 6.92B USD | 13.68 | €1.90 2.19 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 812.00 119.06 USD |
+0.71
|
DKK 47.11B 6.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 47.11B 6.91B USD | 58.67 | DKK 13.84 2.03 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,280.00 58.25 USD |
-1.04
|
ARS 5.83T 6.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.83T 6.89B USD | 0.96 | ARS 51.05K 60.34 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩417,500 315.14 USD |
-12.2
|
₩9T 6.88B USD | ₩166K 125.17 USD | ₩416,000 314.01 USD | ₩449,500 339.3 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.50 66.37 USD |
-0.86
|
€5.96B 6.88B USD | €310.00 357.84 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.96B 6.88B USD | 12.26 | €4.69 5.41 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
0
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$34.65 — |
0
|
$6.85B — | $100.00 — | $35.25 — | $35.25 — | $6.85B — | 6.93 | $5.00 — |
|
|
ISS A/S
QJQ.F
DE
|
€38.68 44.65 USD |
-1.33
|
€5.92B 6.84B USD | €100.00 115.43 USD | €38.68 44.65 USD | €38.68 44.65 USD | €5.92B 6.84B USD | 16.96 | €2.28 2.63 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€22.80 26.32 USD |
+0.88
|
€5.92B 6.83B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.90 26.43 USD | €5.92B 6.83B USD | 30.00 | €0.76 0.88 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — |
|
|
Federal Signal Corporation
FSG.F
DE
|
€96.00 110.82 USD |
+3.23
|
€5.86B 6.76B USD | €50.00 57.72 USD | €95.50 110.24 USD | €96.00 110.82 USD | €5.86B 6.76B USD | 24.12 | €3.98 4.59 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.60 49.17 USD |
-1.84
|
€5.85B 6.75B USD | €16.00 18.47 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.85B 6.75B USD | 0 | -€1.19 -1.3 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.20 6 USD |
+0.97
|
€5.83B 6.73B USD | €1.77K 2.04K USD | €5.20 6 USD | €5.20 6 USD | €5.83B 6.73B USD | 11.55 | €0.45 0.52 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.40 16.62 USD |
0
|
€5.81B 6.71B USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.81B 6.71B USD | 14.40 | €1.00 1.15 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.30 11.89 USD |
+0.98
|
€5.75B 6.63B USD | €26.00 30.01 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.75B 6.63B USD | 18.39 | €0.56 0.65 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.63B — | $10.00 — | $32.50 — | $32.50 — | $6.63B — | 16.34 | $2.65 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,720.00 838.67 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Aurubis AG
NDA.F
DE
|
€131.00 151.22 USD |
-1.58
|
€5.72B 6.6B USD | €808.00 932.7 USD | €130.00 150.06 USD | €132.70 153.18 USD | €5.72B 6.6B USD | 5.74 | €22.81 26.33 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
+1.01
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Aurubis AG
NDA.VI
AT
|
€130.80 150.99 USD |
-2.46
|
€5.71B 6.59B USD | €0.00 0 USD | €130.80 150.99 USD | €132.00 152.37 USD | €5.71B 6.59B USD | 5.73 | €22.81 26.33 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
Fraport AG
FRA.VI
AT
|
€61.55 71.05 USD |
+0.65
|
€5.69B 6.57B USD | €0.00 0 USD | €61.55 71.05 USD | €62.40 72.03 USD | €5.69B 6.57B USD | 14.65 | €4.20 4.85 USD | ||
Fraport AG
FRA.F
DE
|
€61.50 70.99 USD |
+0.24
|
€5.69B 6.56B USD | €25.00 28.86 USD | €61.50 70.99 USD | €62.10 71.68 USD | €5.69B 6.56B USD | 14.64 | €4.20 4.85 USD | ||
Aurubis
AIAGY
US
|
$75.05 — |
0
|
$6.55B — | $70.00 — | $71.81 — | $75.96 — | $6.55B — | 5.64 | $13.30 — |
|
|
NKT A/S
NKT.F
DE
|
€106.20 122.59 USD |
-3.98
|
€5.68B 6.55B USD | €25.00 28.86 USD | €106.20 122.59 USD | €106.20 122.59 USD | €5.68B 6.55B USD | 21.58 | €4.92 5.68 USD | ||
Fraport AG
FRAS.F
DE
|
€30.60 35.32 USD |
+0.66
|
€5.66B 6.53B USD | €19.00 21.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.66B 6.53B USD | 14.57 | €2.10 2.42 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,100 59.71 USD |
-4.35
|
₩9T 6.52B USD | ₩153K 115.74 USD | ₩78,100 58.95 USD | ₩82,200 62.05 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€64.50 74.45 USD |
-3.01
|
€5.63B 6.5B USD | €10.00 11.54 USD | €64.50 74.45 USD | €65.50 75.61 USD | €5.63B 6.5B USD | 5.65 | €11.41 13.17 USD | ||
Ricoh
RICOY
US
|
$11.63 — |
0
|
$6.49B — | $1.60K — | $11.62 — | $11.63 — | $6.49B — | 17.89 | $0.65 — |
|
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.20 32.55 USD |
0
|
€5.61B 6.48B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.61B 6.48B USD | 16.11 | €1.75 2.02 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,200 37.89 USD |
-2.52
|
₩9T 6.46B USD | ₩109K 82.15 USD | ₩49,550 37.4 USD | ₩51,000 38.5 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.95 115.38 USD |
-2.68
|
€5.58B 6.44B USD | €20.00 23.09 USD | €99.95 115.38 USD | €99.95 115.38 USD | €5.58B 6.44B USD | 29.22 | €3.42 3.95 USD | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
0
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — |
|
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.96 100.38 USD |
+9.19
|
€5.53B 6.39B USD | €120.00 138.52 USD | €85.56 98.76 USD | €86.96 100.38 USD | €5.53B 6.39B USD | 1087.00 | €0.08 0.09 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Fraport
FPRUY
US
|
$34.50 — |
0
|
$6.38B — | $2.00 — | $31.23 — | $31.23 — | $6.38B — | 14.08 | $2.45 — |
|
|
Kinden Corporation
1944.T
JP
|
¥6,282 38.74 USD |
+0.46
|
¥1T 6.37B USD | ¥105K 646.83 USD | ¥6,256 38.58 USD | ¥6,341 39.1 USD | ¥1T 6.37B USD | 16.51 | ¥380 2.35 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — |
|
|
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — |
|
|
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+1.64
|
€5.48B 6.32B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
