Página de resultados 52 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
-0.91
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
-2.53
|
€7.32B 8B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.32B 8B USD | 9.80 | €1.57 1.72 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Ayala AYALY | $7.81 — |
0
|
$7.99B — | $500.00 — | $8.35 — | $8.35 — | $7.99B — | 5.53 | $1.41 — | ||
| Konecranes Plc K34.F | €90.35 98.76 USD |
+0.28
|
€7.30B 7.98B USD | €110.00 120.24 USD | €90.35 98.76 USD | €90.35 98.76 USD | €7.30B 7.98B USD | 18.62 | €4.85 5.3 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,690 4.76 USD |
-0.02
|
CLP 8T 7.92B USD | CLP 229K 232.97 USD | CLP 4,648 4.72 USD | CLP 4,693 4.76 USD | CLP 8T 7.92B USD | 9.45 | CLP 496 0.5 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.58
|
DKK 53.84B 7.89B USD | DKK 17.00 2.49 USD | DKK 6,820.00 999.96 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.81 | DKK 149.73 21.95 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹312.85 3.78 USD |
+1.86
|
₹652.30B 7.89B USD | ₹531.79K 6.43K USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹652.30B 7.89B USD | 57.50 | ₹5.44 0.07 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.80 30.39 USD |
+6.23
|
€7.21B 7.88B USD | €721.00 788.15 USD | €27.38 29.93 USD | €27.80 30.39 USD | €7.21B 7.88B USD | 22.78 | €1.22 1.33 USD | ||
| Goldwind Science&Technology XJNGF | $1.50 — |
0
|
$7.88B — | $2.90K — | $1.55 — | $1.55 — | $7.88B — | 16.66 | $0.09 — | ||
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
-0.44
|
€7.20B 7.87B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.20B 7.87B USD | 45.46 | €19.97 21.83 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.86B — | $200.00 — | $4.00 — | $4.00 — | $7.86B — | 25.11 | $0.15 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+1.06
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.75 | €3.29 3.6 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
+0.5
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.40 47.44 USD |
-0.46
|
€7.09B 7.75B USD | €35.00 38.26 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.09B 7.75B USD | 57.86 | €0.75 0.82 USD | ||
| Nordex SE NRXXY | $14.85 — |
0
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| Sodexo S.A. SDXOF | $52.11 — |
0
|
$7.73B — | $25.00 — | $57.57 — | $57.57 — | $7.73B — | 9.50 | $5.48 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Fraport AG FPRUY | $41.76 — |
+0.14
|
$7.72B — | $12.00 — | $43.70 — | $43.70 — | $7.72B — | 14.15 | $2.95 — | ||
| TFI International Inc. 9TF.F | €85.00 92.92 USD |
+2.41
|
€7.05B 7.71B USD | €11.00 12.02 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.05B 7.71B USD | 25.44 | €3.34 3.65 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €616.00 673.37 USD |
-0.32
|
€7.04B 7.7B USD | €1.00 1.09 USD | €616.00 673.37 USD | €618.00 675.56 USD | €7.04B 7.7B USD | 27.47 | €22.42 24.51 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-0.7
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €617.50 675.01 USD |
-0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €615.00 672.28 USD | €617.50 675.01 USD | €7.03B 7.69B USD | 27.54 | €22.42 24.51 USD | ||
| Babcock International Group PLC BW3.F | €13.72 15 USD |
+0.88
|
€7.03B 7.69B USD | €2.90K 3.17K USD | €13.41 14.66 USD | €13.80 15.09 USD | €7.03B 7.69B USD | 21.43 | €0.64 0.7 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Andritz AG 0MJZ.IL | €63.95 69.91 USD |
-1.24
|
€6.99B 7.64B USD | €10.67K 11.66K USD | €63.85 69.8 USD | €65.10 71.16 USD | €6.99B 7.64B USD | 13.90 | €4.60 5.03 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.40 14.65 USD |
-2.51
|
€6.97B 7.62B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.97B 7.62B USD | 30.45 | €0.44 0.48 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
0
|
€6.96B 7.61B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.50 | €8.80 9.62 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.06 4.44 USD |
-2.87
|
€6.95B 7.59B USD | €195.00 213.16 USD | €4.04 4.42 USD | €4.06 4.44 USD | €6.95B 7.59B USD | 11.94 | €0.34 0.37 USD | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $50.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.11 21.38 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
0
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.00 31.7 USD |
-2.68
|
€6.91B 7.56B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.91B 7.56B USD | 25.89 | €1.12 1.22 USD | ||
| China Railway Signal & Communication CRYCY | $4.41 — |
+2.08
|
$7.55B — | $200.00 — | $4.41 — | $4.65 — | $7.55B — | 9.80 | $0.45 — | ||
| Seibu Holdings Inc. 0H9.F | €26.60 29.08 USD |
-0.75
|
€6.89B 7.53B USD | €12.00 13.12 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.89B 7.53B USD | 6.65 | €4.00 4.37 USD | ||
| Armstrong World Industries, Inc. 91A.F | €157.00 171.62 USD |
0
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €157.00 171.62 USD | €157.00 171.62 USD | €6.87B 7.51B USD | 26.25 | €5.98 6.54 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.80 4.15 USD |
-1.04
|
€6.86B 7.5B USD | €430.00 470.05 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.86B 7.5B USD | 10.27 | €0.37 0.4 USD | ||
| Andritz AG ADRZY | $14.89 — |
-1.32
|
$7.50B — | $101.00 — | $15.04 — | $16.45 — | $7.50B — | 13.78 | $1.08 — | ||
| Japan Airlines Co., Ltd. JAL.F | €15.50 16.94 USD |
-1.9
|
€6.81B 7.44B USD | €65.00 71.05 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.81B 7.44B USD | 10.00 | €1.55 1.69 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.60 8.31 USD |
-0.65
|
€6.81B 7.44B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.81B 7.44B USD | 9.74 | €0.78 0.85 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| Fraport AG FRAS.F | €36.00 39.35 USD |
+1.69
|
€6.76B 7.39B USD | €22.00 24.05 USD | €36.00 39.35 USD | €36.00 39.35 USD | €6.76B 7.39B USD | 14.22 | €2.53 2.77 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Makita Corporation MK2A.F | €25.04 27.37 USD |
-0.08
|
€6.73B 7.36B USD | €300.00 327.94 USD | €25.04 27.37 USD | €25.04 27.37 USD | €6.73B 7.36B USD | 15.17 | €1.65 1.8 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
-2.97
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| AGCO Corporation AGJ.F | €89.36 97.68 USD |
0
|
€6.69B 7.32B USD | €100.00 109.31 USD | €89.02 97.31 USD | €90.64 99.08 USD | €6.69B 7.32B USD | 20.68 | €4.32 4.72 USD | ||
| Fraport AG FRA.F | €72.45 79.2 USD |
+1.05
|
€6.69B 7.32B USD | €375.00 409.93 USD | €72.45 79.2 USD | €72.85 79.63 USD | €6.69B 7.32B USD | 14.28 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €72.40 79.14 USD |
-0.41
|
€6.69B 7.31B USD | €0.00 0 USD | €72.40 79.14 USD | €72.95 79.74 USD | €6.69B 7.31B USD | 14.28 | €5.07 5.54 USD | ||
| Sodexo S.A. SJ70.F | €8.60 9.4 USD |
-1.15
|
€6.68B 7.31B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €6.68B 7.31B USD | 9.14 | €0.94 1.03 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+3.55
|
€6.67B 7.29B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.60 15.96 USD | €6.67B 7.29B USD | 11.06 | €1.32 1.44 USD | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
0
|
$7.28B — | $29.00 — | $1,477.99 — | $1,477.99 — | $7.28B — | 28.57 | $56.40 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-1.01
|
€6.62B 7.23B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.40 43.07 USD | €6.62B 7.23B USD | 41.91 | €0.94 1.03 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Ryder System, Inc. RYD.F | €159.00 173.81 USD |
-0.63
|
€6.56B 7.17B USD | €15.00 16.4 USD | €159.00 173.81 USD | €160.00 174.9 USD | €6.56B 7.17B USD | 15.61 | €10.18 11.13 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.15 3.44 USD |
-1.56
|
€6.55B 7.16B USD | €1.30K 1.42K USD | €3.15 3.44 USD | €3.20 3.5 USD | €6.55B 7.16B USD | 24.23 | €0.13 0.14 USD | ||
| Moog Inc. MO7A.F | €199.10 217.64 USD |
-0.75
|
€6.53B 7.14B USD | €30.00 32.79 USD | €199.10 217.64 USD | €199.10 217.64 USD | €6.53B 7.14B USD | 31.60 | €6.30 6.89 USD | ||
| Posco International Corporation 047050.KS | ₩55,500 41.89 USD |
+0.54
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
| Sodexo S.A. SW.VI | €44.34 48.47 USD |
-0.63
|
€6.52B 7.12B USD | €0.00 0 USD | €44.00 48.1 USD | €44.46 48.6 USD | €6.52B 7.12B USD | 9.41 | €4.71 5.15 USD | ||
| Finning International Inc. CIH.F | €47.60 52.03 USD |
+3.48
|
€6.51B 7.12B USD | €196.00 214.25 USD | €47.60 52.03 USD | €48.40 52.91 USD | €6.51B 7.12B USD | 18.44 | €2.58 2.82 USD | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| Andritz AG AZ2.F | €64.45 70.45 USD |
+0.55
|
€6.49B 7.09B USD | €150.00 163.97 USD | €63.95 69.91 USD | €64.45 70.45 USD | €6.49B 7.09B USD | 13.86 | €4.65 5.08 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Sodexo S.A. SJ7.F | €43.92 48.01 USD |
-0.63
|
€6.41B 7B USD | €20.00 21.86 USD | €43.92 48.01 USD | €44.32 48.45 USD | €6.41B 7B USD | 9.32 | €4.71 5.15 USD | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| Andritz AG AZ2.DE | €64.00 69.96 USD |
-1.01
|
€6.39B 6.98B USD | €251.00 274.38 USD | €63.70 69.63 USD | €65.15 71.22 USD | €6.39B 6.98B USD | 13.76 | €4.65 5.08 USD | ||
| Primoris Services Corporation 1PM.F | €115.00 125.71 USD |
-1.71
|
€6.35B 6.94B USD | €3.00 3.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.35B 6.94B USD | 26.55 | €4.33 4.73 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
-1.08
|
€6.34B 6.93B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.34B 6.93B USD | 9.19 | €0.04 0.04 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.28
|
€6.32B 6.91B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.32B 6.91B USD | 7.70 | €0.10 0.11 USD | ||
| ALS Limited CP4.F | €12.00 13.12 USD |
-1.64
|
€6.27B 6.86B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.27B 6.86B USD | 38.70 | €0.31 0.34 USD | ||
| Nordex SE NDX1.VI | €26.44 28.9 USD |
+2.24
|
€6.25B 6.83B USD | €0.00 0 USD | €26.12 28.55 USD | €26.52 28.99 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.51 | $2.93 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
0
|
₩9T 6.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
-0.81
|
₩9T 6.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Randstad RANJF | $38.66 — |
0
|
$6.77B — | $100.00 — | $41.27 — | $41.27 — | $6.77B — | 110.45 | $0.35 — | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.42 | €7.41 8.1 USD | ||
| NKT A/S 0MGC.IL | DKK 794.75 116.53 USD |
-1.55
|
DKK 46.11B 6.76B USD | DKK 799.00 117.15 USD | DKK 781.00 114.51 USD | DKK 818.00 119.94 USD | DKK 46.11B 6.76B USD | 57.42 | DKK 13.84 2.03 USD | ||
| Moog Inc. MO7R.F | €191.00 208.79 USD |
-0.52
|
€6.16B 6.73B USD | €50.00 54.66 USD | €191.00 208.79 USD | €191.00 208.79 USD | €6.16B 6.73B USD | 30.31 | €6.30 6.89 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.92 13.3 USD |
+0.11
|
CA$9.07B 6.73B USD | CA$2.70K 2K USD | CA$17.92 13.3 USD | CA$18.07 13.41 USD | CA$9.07B 6.73B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Sekisui Chemical SKSUY | $81.01 — |
+0.31
|
$6.70B — | $8.00 — | $81.60 — | $81.60 — | $6.70B — | 14.78 | $5.48 — | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| JBT Marel Corporation JBT.F | €116.00 126.8 USD |
-0.85
|
€6.08B 6.64B USD | €10.00 10.93 USD | €116.00 126.8 USD | €118.00 128.99 USD | €6.08B 6.64B USD | 0 | -€1.88 -2.05 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 212.45 31.15 USD |
-0.61
|
DKK 44.95B 6.59B USD | DKK 7.31K 1.07K USD | DKK 212.35 31.13 USD | DKK 216.00 31.67 USD | DKK 44.95B 6.59B USD | 12.00 | DKK 17.69 2.59 USD | ||
| Fluor Corporation FLU.F | €36.98 40.42 USD |
-1.36
|
€6.00B 6.56B USD | €103.00 112.59 USD | €36.98 40.42 USD | €36.98 40.42 USD | €6.00B 6.56B USD | 2.17 | €17.01 18.59 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹670.00 8.11 USD |
+1.28
|
₹536.00B 6.48B USD | ₹104.38K 1.26K USD | ₹658.20 7.96 USD | ₹671.50 8.12 USD | ₹536.00B 6.48B USD | 39.11 | ₹17.13 0.21 USD | ||
| The Toro Company TO2.F | €59.98 65.57 USD |
-0.56
|
€5.93B 6.48B USD | €300.00 327.94 USD | €59.98 65.57 USD | €59.98 65.57 USD | €5.93B 6.48B USD | 21.19 | €2.83 3.09 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.74 5.18 USD |
-1.25
|
€5.92B 6.47B USD | €1.20K 1.31K USD | €4.74 5.18 USD | €4.74 5.18 USD | €5.92B 6.47B USD | 12.15 | €0.39 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||