Sonuç Sayfası 52 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$198.6B 8.57B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $198.6B 8.57B USD | 14.90 | $32.9 1.42 USD | |
| Ayvens 3AL.F | $9.45 10.32 USD |
+0.16
|
$7.81B 8.54B USD | $400 437.25 USD | $9.45 10.32 USD | $9.45 10.32 USD | $7.81B 8.54B USD | 12.93 | $0.73 0.8 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Randstad RANJF | $37.4 — |
0
|
$8.47B — | $100 — | $41.27 — | $41.27 — | $8.47B — | 51.94 | $0.72 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $515,000 388.74 USD |
+3
|
$11.22T 8.47B USD | $73.56K 55.53 USD | $502,000 378.93 USD | $525,000 396.29 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.MX | $216.5 12.82 USD |
-1.59
|
$142.78B 8.45B USD | $830 49.15 USD | $214.9 12.72 USD | $223 13.2 USD | $142.78B 8.45B USD | 11.60 | $18.66 1.1 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.55 107.73 USD |
-1.3
|
$7.73B 8.45B USD | $43 47 USD | $98.3 107.46 USD | $100.3 109.64 USD | $7.73B 8.45B USD | 20.15 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
+0.51
|
$7.73B 8.45B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.89 4.25 USD | $7.73B 8.45B USD | 34.09 | $0.11 0.12 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.6 6.12 USD |
+2.75
|
$7.72B 8.44B USD | $965 1.05K USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.72B 8.44B USD | 7.77 | $0.72 0.79 USD | |
| Empresas Copec S.A. COPEC.SN | $6,389.5 6.49 USD |
<0.01
|
$8.31T 8.43B USD | $408.81K 415.03 USD | $6,378.8 6.48 USD | $6,418 6.52 USD | $8.31T 8.43B USD | 0 | -$14.69 -0.01 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+2.61
|
$7.71B 8.43B USD | $80 87.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.71B 8.43B USD | 8.42 | $0.14 0.15 USD | |
| American Airlines Group Inc. AALL34.SA | $62.81 12.73 USD |
-2.17
|
$41.42B 8.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.42B 8.4B USD | 11.60 | $5.41 1.1 USD | |
| Sodexo S.A. SJ70.F | $10.2 11.15 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.65B 8.36B USD | 11.20 | $0.91 0.99 USD | |
| Generac Holdings Inc. G84.F | $127.75 139.65 USD |
-0.04
|
$7.64B 8.36B USD | $20 21.86 USD | $127.75 139.65 USD | $127.75 139.65 USD | $7.64B 8.36B USD | 26.23 | $4.87 5.32 USD | |
| Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
0
|
$7.63B 8.34B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.63B 8.34B USD | 5.51 | $5.29 5.78 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+10.65
|
$7.62B 8.33B USD | $100 109.31 USD | $0.17 0.18 USD | $0.19 0.2 USD | $7.62B 8.33B USD | 9.34 | $0.02 0.02 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.74 — |
0
|
$8.32B — | $10 — | $8.37 — | $8.37 — | $8.32B — | 12.09 | $0.64 — | |
| Sodexo S.A. SW.VI | $52.15 57.01 USD |
-0.48
|
$7.61B 8.32B USD | $0 0 USD | $52.15 57.01 USD | $52.3 57.17 USD | $7.61B 8.32B USD | 11.41 | $4.57 5 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.6B 8.31B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 38.54 | $1.44 1.57 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.75 — |
0
|
$8.31B — | $150 — | $0.7299 — | $0.7299 — | $8.31B — | 12.50 | $0.06 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.9 — |
0
|
$8.3B — | $100 — | $1.9 — | $1.9 — | $8.3B — | 17.27 | $0.11 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
0
|
$7.58B 8.28B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.58B 8.28B USD | 11.94 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
0
|
$7.58B 8.28B USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.58B 8.28B USD | 12.01 | $1.44 1.57 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
-0.48
|
$7.58B 8.28B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.28B USD | 20.69 | $1.41 1.54 USD | |
| Sodexo S.A. SJ7.F | $51.7 56.52 USD |
-0.96
|
$7.57B 8.28B USD | $120 131.18 USD | $51.7 56.52 USD | $52.45 57.33 USD | $7.57B 8.28B USD | 11.31 | $4.57 5 USD | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Auckland International Airport ACKDF | $4.84 — |
-3.01
|
$8.17B — | $100 — | $5 — | $5 — | $8.17B — | 161.33 | $0.03 — | |
| Sinotruk (Hong Kong) SHKLY | $147.85 — |
0
|
$8.16B — | $100 — | $124 — | $124 — | $8.16B — | 9.94 | $14.86 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$8.14B — | $100 — | $2.55 — | $2.55 — | $8.14B — | 8.09 | $0.3 — | |
| Fluor Corporation FLU.F | $45.07 49.27 USD |
+0.9
|
$7.45B 8.14B USD | $900 983.82 USD | $44.72 48.89 USD | $45.55 49.79 USD | $7.45B 8.14B USD | 5.03 | $8.96 9.79 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$8.1B — | $100 — | $3.49 — | $3.49 — | $8.1B — | 6.23 | $0.56 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.55 12.63 USD |
-0.62
|
$7.4B 8.09B USD | $450 491.91 USD | $11.52 12.6 USD | $11.55 12.63 USD | $7.4B 8.09B USD | 4.27 | $2.7 2.95 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.06B — | $550 — | $0.45 — | $0.45 — | $8.06B — | 5.90 | $0.08 — | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
+0.12
|
$7.36B 8.05B USD | $28 30.61 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.36B 8.05B USD | 22.92 | $1.4 1.53 USD | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.15 | $1.36 — | |
| Securitas AB (publ) S7MB.F | $12.81 14 USD |
-0.23
|
$7.32B 8B USD | $53 57.94 USD | $12.81 14 USD | $12.81 14 USD | $7.32B 8B USD | 15.25 | $0.84 0.92 USD | |
| Ebara Corporation EAR.F | $15.44 16.88 USD |
-1.34
|
$7.26B 7.94B USD | $50 54.66 USD | $15.44 16.88 USD | $15.44 16.88 USD | $7.26B 7.94B USD | 16.78 | $0.92 1.01 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Randstad N.V. RAND.VI | $41.2 45.04 USD |
+0.68
|
$7.22B 7.89B USD | $0 0 USD | $40.87 44.68 USD | $41.24 45.08 USD | $7.22B 7.89B USD | 67.54 | $0.61 0.67 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.88B — | $10 — | $17.2 — | $17.2 — | $7.88B — | 7.16 | $2.4 — | |
| Randstad N.V. RSH.F | $40.95 44.76 USD |
+0.47
|
$7.2B 7.87B USD | $63 68.87 USD | $40.95 44.76 USD | $40.95 44.76 USD | $7.2B 7.87B USD | 67.13 | $0.61 0.67 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
-0.75
|
$7.2B 7.87B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.2B 7.87B USD | 8.31 | $0.32 0.35 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.17B 7.84B USD | $50 54.66 USD | $212 231.74 USD | $214 233.93 USD | $7.17B 7.84B USD | 28.53 | $7.43 8.12 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+0.46
|
$7.17B 7.84B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $7.17B 7.84B USD | 7.23 | $0.06 0.07 USD | |
| KION GROUP AG KNNGF | $52.55 — |
0
|
$7.83B — | $1.76K — | $52.55 — | $52.55 — | $7.83B — | 28.55 | $1.84 — | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.83B — | $1 — | $21.5 — | $21.5 — | $7.83B — | 36.85 | $1.4 — | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $22.75 — |
-5.21
|
$7.81B — | $276 — | $22.75 — | $22.76 — | $7.81B — | 175.00 | $0.13 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,300 103.64 USD |
+1.55
|
$10.3T 7.77B USD | $42.36K 31.97 USD | $135,000 101.9 USD | $137,800 104.02 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| TOPPAN TOPPY | $12.78 — |
-9.23
|
$7.74B — | $101 — | $12.67 — | $14.77 — | $7.74B — | 13.59 | $0.94 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.73B — | $563 — | $36.6 — | $36.6 — | $7.73B — | 7.98 | $4.78 — | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Ackermans & Van Haaren NV B3K.F | $215 235.02 USD |
+0.47
|
$7.06B 7.71B USD | $100 109.31 USD | $215 235.02 USD | $215 235.02 USD | $7.06B 7.71B USD | 15.29 | $14.06 15.37 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.05B 7.71B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.05B 7.71B USD | 23.62 | $2.54 2.78 USD | |
| Makita Corporation MK2A.F | $26 28.42 USD |
-0.69
|
$7.05B 7.7B USD | $1K 1.09K USD | $26 28.42 USD | $26 28.42 USD | $7.05B 7.7B USD | 15.02 | $1.73 1.89 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $0 0 USD | $215 235.02 USD | $216.4 236.55 USD | $7.02B 7.68B USD | 15.30 | $14.05 15.36 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.55 14.81 USD |
-0.55
|
$6.98B 7.63B USD | $20 21.86 USD | $13.55 14.81 USD | $13.55 14.81 USD | $6.98B 7.63B USD | 33.86 | $0.4 0.44 USD | |
| AGCO Corporation AGJ.F | $92.56 101.18 USD |
+0.11
|
$6.96B 7.61B USD | $90 98.38 USD | $92.56 101.18 USD | $92.56 101.18 USD | $6.96B 7.61B USD | 0 | -$6.63 -7.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.66 USD |
-1.63
|
$6.96B 7.6B USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.96B 7.6B USD | 12.09 | $0.05 0.05 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
+0.46
|
$6.95B 7.6B USD | $7 7.65 USD | $870 951.03 USD | $874 955.4 USD | $6.95B 7.6B USD | 50.49 | $17.31 18.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.8B 7.59B USD | $124 18.18 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $781 9.45 USD |
-0.42
|
$624.8B 7.56B USD | $4.36K 52.71 USD | $781 9.45 USD | $785.15 9.5 USD | $624.8B 7.56B USD | 47.41 | $16.47 0.2 USD | |
| KION GROUP AG KGX.VI | $52.45 57.33 USD |
+2.64
|
$6.91B 7.55B USD | $0 0 USD | $51.15 55.91 USD | $52.45 57.33 USD | $6.91B 7.55B USD | 33.62 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $12.7 13.88 USD |
+2.42
|
$6.9B 7.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.7 13.88 USD | $6.9B 7.54B USD | 32.56 | $0.39 0.43 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Babcock BCKIF | $14.88 — |
+1.29
|
$7.52B — | $1.09K — | $14.21 — | $14.88 — | $7.52B — | 22.20 | $0.67 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.51B — | $200 — | $42.5 — | $42.5 — | $7.51B — | 16.65 | $2.62 — | |
| KION GROUP AG KGX.F | $52.25 57.12 USD |
+1.95
|
$6.86B 7.5B USD | $1.25K 1.37K USD | $50.8 55.53 USD | $52.45 57.33 USD | $6.86B 7.5B USD | 33.49 | $1.56 1.71 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.46 2.69 USD |
-3.91
|
$6.85B 7.49B USD | $219 239.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $6.85B 7.49B USD | 9.83 | $0.25 0.27 USD | |
| Toromont Industries TMTNF | $91.55 — |
+0.27
|
$7.46B — | $200 — | $91.3 — | $91.3 — | $7.46B — | 20.66 | $4.43 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $52,800 39.86 USD |
+1.73
|
$9.87T 7.45B USD | $703.08K 530.71 USD | $51,500 38.87 USD | $53,300 40.23 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $104 113.69 USD |
0
|
$6.79B 7.43B USD | $135 147.57 USD | $104 113.69 USD | $104 113.69 USD | $6.79B 7.43B USD | 13.06 | $7.96 8.7 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
+4.29
|
$6.79B 7.43B USD | $368 402.27 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.79B 7.43B USD | 12.16 | $0.12 0.13 USD | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.42B — | $4 — | $1,550 — | $1,550 — | $7.42B — | 117.61 | $14.91 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.91
|
$6.76B 7.39B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.76B 7.39B USD | 7.74 | $0.2 0.22 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
0
|
$6.75B 7.38B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.75B 7.38B USD | 18.08 | $6.8 7.43 USD | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.37B — | $1 — | $85.57 — | $85.57 — | $7.37B — | 12.65 | $6.78 — | |
| TFI International Inc. 9TF.F | $79.5 86.9 USD |
-0.63
|
$6.68B 7.3B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.68B 7.3B USD | 20.64 | $3.85 4.21 USD | |
| Saia, Inc. SQR.F | $246 268.91 USD |
0
|
$6.67B 7.29B USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $6.67B 7.29B USD | 24.16 | $10.18 11.13 USD | |
| Doosan Corporation 000155.KS | $354,000 267.21 USD |
+6.79
|
$9.62T 7.27B USD | $49.5K 37.36 USD | $328,500 247.96 USD | $355,000 267.97 USD | $9.62T 7.27B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
0
|
$6.63B 7.25B USD | $61 66.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.63B 7.25B USD | 194.00 | $0.02 0.02 USD | |
| Chart Industries, Inc. I3N.F | $145.35 158.89 USD |
-0.38
|
$6.6B 7.22B USD | $7 7.65 USD | $145.35 158.89 USD | $145.35 158.89 USD | $6.6B 7.22B USD | 34.11 | $4.26 4.66 USD | |
| Doosan Corporation 000150.KS | $593,000 447.62 USD |
+5.91
|
$9.54T 7.2B USD | $114.79K 86.65 USD | $558,000 421.2 USD | $595,000 449.13 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.8 51.16 USD |
+2.14
|
$6.58B 7.2B USD | $399 436.16 USD | $46.2 50.5 USD | $46.8 51.16 USD | $6.58B 7.2B USD | 10.66 | $4.39 4.8 USD | |
| American Airlines Group Inc. AAL.VI | $9.88 10.8 USD |
+0.39
|
$6.58B 7.19B USD | $0 0 USD | $9.88 10.8 USD | $9.96 10.89 USD | $6.58B 7.19B USD | 11.62 | $0.85 0.93 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
0
|
$6.56B 7.17B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.56B 7.17B USD | 8.07 | $2.03 2.22 USD | |
| IMI IMIAF | $27.6 — |
0
|
$7.17B — | $5.67K — | $26.2 — | $26.2 — | $7.17B — | 21.06 | $1.31 — | |
| InPost S.A. 669.F | $13.14 14.36 USD |
+1
|
$6.54B 7.15B USD | $547 597.94 USD | $13 14.21 USD | $13.1 14.32 USD | $6.54B 7.15B USD | 23.89 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.15 6.72 USD | $6.2 6.78 USD | $6.53B 7.14B USD | 22.14 | $0.28 0.31 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40 43.73 USD |
0
|
$6.52B 7.13B USD | $60 65.59 USD | $40 43.73 USD | $40 43.73 USD | $6.52B 7.13B USD | 50.00 | $0.8 0.87 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.52B 7.13B USD | $210 229.56 USD | $105 114.78 USD | $106 115.87 USD | $6.52B 7.13B USD | 25.85 | $4.1 4.48 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-0.88
|
$6.52B 7.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.52B 7.13B USD | 12.87 | $1.74 1.9 USD | |
| China Railway Signal & Communication CRYCY | $3.33 — |
0
|
$7.12B — | $1.46K — | $4.33 — | $4.83 — | $7.12B — | 7.40 | $0.45 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.7 42.3 USD |
-1.5
|
$6.52B 7.12B USD | $1.8K 1.97K USD | $38.26 41.82 USD | $38.99 42.62 USD | $6.52B 7.12B USD | 351.81 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||