結果ページ52 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pentair plc
PNT.F
DE
|
€64.62 74.59 USD |
+1.41
|
€10.44B 12.05B USD | €44.00 50.79 USD | €64.62 74.59 USD | €64.62 74.59 USD | €10.44B 12.05B USD | 18.83 | €3.43 3.96 USD | ||
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
Pentair plc
PNT.SG
DE
|
€64.40 74.34 USD |
-0.77
|
€10.41B 12.01B USD | €0.00 0 USD | €64.36 74.29 USD | €64.64 74.62 USD | €10.41B 12.01B USD | 18.77 | €3.43 3.96 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.40B 12B USD | €50.00 57.72 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.40B 12B USD | 355.55 | €0.18 0.21 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
TopBuild Corp.
28T.F
DE
|
€367.80 424.56 USD |
+2.91
|
€10.35B 11.95B USD | €1.00 1.15 USD | €367.80 424.56 USD | €367.80 424.56 USD | €10.35B 11.95B USD | 23.96 | €15.35 17.72 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.58 USD |
+0.08
|
€10.35B 11.95B USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €10.35B 11.95B USD | 50.50 | €0.01 0.01 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 57,550.00 68.03 USD |
-3.68
|
ARS 10.10T 11.93B USD | ARS 59.00 0.07 USD | ARS 56,900.00 67.26 USD | ARS 62,725.00 74.14 USD | ARS 10.10T 11.93B USD | 2.85 | ARS 20.15K 23.82 USD | ||
|
Nordex SE
NRXXY
US
|
$25.15 — |
+4.63
|
$11.91B — | $114.00 — | $25.15 — | $25.15 — | $11.91B — | 32.66 | $0.77 — | ||
TFI International Inc.
9TF.F
DE
|
€125.40 144.75 USD |
-0.52
|
€10.31B 11.9B USD | €25.00 28.86 USD | €125.40 144.75 USD | €125.40 144.75 USD | €10.31B 11.9B USD | 40.58 | €3.09 3.57 USD | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Strabag SE
XD4.DE
DE
|
€88.50 102.16 USD |
-1.67
|
€10.28B 11.87B USD | €675.00 779.18 USD | €88.50 102.16 USD | €91.20 105.28 USD | €10.28B 11.87B USD | 11.14 | €7.94 9.17 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.40 45.48 USD |
-1.01
|
€10.22B 11.8B USD | €51.00 58.87 USD | €38.30 44.21 USD | €39.40 45.48 USD | €10.22B 11.8B USD | 53.97 | €0.73 0.84 USD | ||
Strabag SE
XD4.F
DE
|
€88.50 102.16 USD |
-1.56
|
€10.22B 11.79B USD | €343.00 395.94 USD | €88.50 102.16 USD | €90.70 104.7 USD | €10.22B 11.79B USD | 11.14 | €7.94 9.17 USD | ||
|
Intertek
IKTSF
US
|
$76.78 — |
+3.76
|
$11.79B — | $764.00 — | $48.90 — | $49.05 — | $11.79B — | 26.38 | $2.91 — | ||
AB SKF (publ)
SKFA.F
DE
|
€21.90 25.28 USD |
+0.23
|
€10.20B 11.78B USD | €59.00 68.11 USD | €21.90 25.28 USD | €21.90 25.28 USD | €10.20B 11.78B USD | 28.81 | €0.76 0.88 USD | ||
Air China Limited
AD2B.F
DE
|
€9.95 11.49 USD |
+5.29
|
€10.20B 11.77B USD | €10.00 11.54 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.20B 11.77B USD | 35.53 | €0.28 0.32 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.35 76.59 USD |
-0.3
|
€10.18B 11.76B USD | €125.00 144.29 USD | €66.35 76.59 USD | €66.35 76.59 USD | €10.18B 11.76B USD | 26.53 | €2.50 2.89 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€21.92 25.3 USD |
-1.39
|
€10.18B 11.75B USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €10.18B 11.75B USD | 28.84 | €0.76 0.88 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,820.00 12.79 USD |
-2.35
|
ARS 9.94T 11.75B USD | ARS 176.00 0.21 USD | ARS 10,600.00 12.53 USD | ARS 11,160.00 13.19 USD | ARS 9.94T 11.75B USD | 0 | -ARS 1,039.30 -1.2 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+1.5
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.15B 11.71B USD | 49.52 | €0.01 0.01 USD | ||
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.50B 11.65B USD | 18.64 | R$1.03 0.21 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€10.07B 11.62B USD | €18.00 20.78 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.07B 11.62B USD | 265.00 | €0.20 0.23 USD | ||
Getlink SE
TNU3.F
DE
|
€18.54 21.4 USD |
+0.76
|
€10.06B 11.61B USD | €25.00 28.86 USD | €18.54 21.4 USD | €18.54 21.4 USD | €10.06B 11.61B USD | 31.42 | €0.59 0.68 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€377.60 435.88 USD |
+3.03
|
€10.04B 11.6B USD | €5.00 5.77 USD | €377.60 435.88 USD | €377.60 435.88 USD | €10.04B 11.6B USD | 45.99 | €8.21 9.48 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$42.96 — |
0
|
$11.56B — | $16.00 — | $45.95 — | $45.95 — | $11.56B — | 9.54 | $4.50 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.10 33.59 USD |
+2.32
|
€10.00B 11.54B USD | €200.00 230.87 USD | €27.96 32.28 USD | €29.10 33.59 USD | €10.00B 11.54B USD | 8.73 | €3.33 3.84 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
-1.66
|
€9.98B 11.52B USD | €0.00 0 USD | €18.40 21.24 USD | €18.58 21.45 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
Allegion plc
60A.F
DE
|
€115.55 133.38 USD |
+2.67
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.55 133.38 USD | €115.55 133.38 USD | €9.93B 11.46B USD | 18.28 | €6.32 7.3 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.86 3.3 USD |
+2.25
|
€9.89B 11.42B USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.86 3.3 USD | €9.89B 11.42B USD | 17.87 | €0.16 0.18 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€296.00 341.68 USD |
-1.33
|
€9.88B 11.41B USD | €35.00 40.4 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.88B 11.41B USD | 31.38 | €9.43 10.89 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.87 | MX$49.88 2.95 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.30 146.95 USD |
-0.86
|
€9.75B 11.26B USD | €50.00 57.72 USD | €127.30 146.95 USD | €127.80 147.52 USD | €9.75B 11.26B USD | 27.08 | €4.70 5.43 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€247.40 285.58 USD |
+0.12
|
€9.75B 11.25B USD | €1.00K 1.15K USD | €246.90 285.01 USD | €247.40 285.58 USD | €9.75B 11.25B USD | 18.64 | €13.27 15.32 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.85 69.09 USD |
+0.34
|
€9.74B 11.25B USD | €0.00 0 USD | €59.60 68.8 USD | €60.35 69.66 USD | €9.74B 11.25B USD | 23.37 | €2.56 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.08 | $4.67 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.23 — |
+4.88
|
$11.15B — | $498.00 — | $4.10 — | $4.10 — | $11.15B — | 17.91 | $0.18 — | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.20 68.34 USD |
-0.84
|
€9.64B 11.13B USD | €200.00 230.87 USD | €59.20 68.34 USD | €59.20 68.34 USD | €9.64B 11.13B USD | 23.12 | €2.56 2.96 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$82.97 16.82 USD |
0
|
R$54.88B 11.12B USD | R$4.00 0.81 USD | R$82.97 16.82 USD | R$82.97 16.82 USD | R$54.88B 11.12B USD | 52.84 | R$1.57 0.32 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
-1.2
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.87 | €15.50 17.89 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.05B — | $4.10K — | $1.70 — | $1.70 — | $11.05B — | 11.99 | $0.15 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.43 2.8 USD |
+0.41
|
€9.54B 11.02B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.44 2.81 USD | €9.54B 11.02B USD | 8.66 | €0.28 0.32 USD | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$18.35 — |
0
|
$11.00B — | $100.00 — | $18.35 — | $18.35 — | $11.00B — | 18.35 | $1.00 — | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.54 4.08 USD |
+0.28
|
€9.52B 10.99B USD | €5.50K 6.35K USD | €3.54 4.08 USD | €3.54 4.08 USD | €9.52B 10.99B USD | 9.06 | €0.39 0.45 USD | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.08 | $1.46 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,600 97.07 USD |
-3.45
|
₩14T 10.91B USD | ₩1M 860.47 USD | ₩125,000 94.35 USD | ₩135,600 102.36 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€9.44B 10.9B USD | €193.00 222.79 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.44B 10.9B USD | 18.09 | €1.26 1.45 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$277.50 16.43 USD |
+1.16
|
MX$183.53B 10.87B USD | MX$4.00 0.24 USD | MX$277.50 16.43 USD | MX$277.50 16.43 USD | MX$183.53B 10.87B USD | 52.06 | MX$5.33 0.32 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.60 331.99 USD |
-0.42
|
€9.40B 10.85B USD | €0.00 0 USD | €285.40 329.45 USD | €287.60 331.99 USD | €9.40B 10.85B USD | 15.88 | €18.11 20.9 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,630 247.26 USD |
-0.95
|
¥2T 10.83B USD | ¥149K 1.01K USD | ¥36,550 246.72 USD | ¥37,070 250.23 USD | ¥2T 10.83B USD | 10.66 | ¥3K 23.19 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
0
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.60 60.72 USD |
-1.5
|
€9.36B 10.81B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.60 60.72 USD | €9.36B 10.81B USD | 35.78 | €1.47 1.7 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 243.00 23.72 USD |
-0.21
|
SEK 110.65B 10.8B USD | SEK 21.26K 2.08K USD | SEK 243.50 23.77 USD | SEK 248.00 24.21 USD | SEK 110.65B 10.8B USD | 29.49 | SEK 8.24 0.8 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€256.80 296.43 USD |
-1.72
|
€9.36B 10.8B USD | €65.00 75.03 USD | €256.80 296.43 USD | €256.80 296.43 USD | €9.36B 10.8B USD | 58.09 | €4.42 5.1 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-8.93
|
€9.34B 10.78B USD | €1.60K 1.85K USD | €0.38 0.44 USD | €0.40 0.46 USD | €9.34B 10.78B USD | 3.78 | €0.10 0.12 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,500 110.58 USD |
-3.62
|
₩14T 10.78B USD | ₩729K 550.11 USD | ₩140,800 106.28 USD | ₩150,800 113.83 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.70 15.81 USD |
-2.14
|
€9.31B 10.74B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.31B 10.74B USD | 13.56 | €1.01 1.17 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.47 25.94 USD |
-1.75
|
€9.30B 10.74B USD | €590.00 681.06 USD | €22.47 25.94 USD | €22.47 25.94 USD | €9.30B 10.74B USD | 17.83 | €1.26 1.45 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Ayvens
3AL.F
DE
|
€11.75 13.56 USD |
+0.17
|
€9.21B 10.63B USD | €2.65K 3.06K USD | €11.75 13.56 USD | €11.75 13.56 USD | €9.21B 10.63B USD | 10.58 | €1.11 1.28 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.72 | $1.32 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.26 | $1.53 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,600.00 45.63 USD |
+0.21
|
ARS 8.90T 10.52B USD | ARS 277.00 0.33 USD | ARS 37,140.00 43.9 USD | ARS 39,000.00 46.1 USD | ARS 8.90T 10.52B USD | 1.30 | ARS 29.52K 34.89 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.76 15.88 USD |
-1.46
|
€9.10B 10.5B USD | €1.00 1.15 USD | €13.72 15.84 USD | €13.91 16.05 USD | €9.10B 10.5B USD | 50.94 | €0.27 0.31 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.25 7.21 USD |
+1.63
|
€9.02B 10.41B USD | €4.78K 5.52K USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.02B 10.41B USD | 7.02 | €0.89 1.03 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.33 1.54 USD |
-0.52
|
€9.01B 10.4B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €9.01B 10.4B USD | 7.39 | €0.18 0.21 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.99B 10.38B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.99B 10.38B USD | 34.88 | €0.86 0.99 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.60 15.7 USD |
+1.49
|
€8.98B 10.37B USD | €13.00 15.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.98B 10.37B USD | 6.86 | €1.98 2.29 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
Flowserve Corporation
FWV.F
DE
|
€70.24 81.08 USD |
+1.86
|
€8.98B 10.36B USD | €40.00 46.17 USD | €70.24 81.08 USD | €70.24 81.08 USD | €8.98B 10.36B USD | 30.01 | €2.34 2.7 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.55 15.64 USD |
-2.46
|
€8.96B 10.35B USD | €1.15K 1.33K USD | €13.55 15.64 USD | €13.55 15.64 USD | €8.96B 10.35B USD | 50.19 | €0.27 0.31 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.75 55.12 USD |
+2.69
|
€8.95B 10.34B USD | €142.00 163.92 USD | €46.63 53.82 USD | €47.75 55.12 USD | €8.95B 10.34B USD | 318.33 | €0.15 0.17 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€8.93B 10.31B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €8.93B 10.31B USD | 34.65 | €0.86 0.99 USD | ||
Owens Corning
O5Q.F
DE
|
€110.45 127.5 USD |
+2.74
|
€8.89B 10.27B USD | €7.00 8.08 USD | €110.45 127.5 USD | €110.45 127.5 USD | €8.89B 10.27B USD | 0 | -€4.09 -4.7 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 12.91 | $1.17 — | ||
|
Argan, Inc.
1AW.F
DE
|
€632.50 730.12 USD |
+1.85
|
€8.87B 10.24B USD | €5.00 5.77 USD | €632.50 730.12 USD | €632.50 730.12 USD | €8.87B 10.24B USD | 64.34 | €9.83 11.35 USD | ||
Smiths
SMGKF
US
|
$34.15 — |
0
|
$10.23B — | $100.00 — | $28.35 — | $28.35 — | $10.23B — | 34.14 | $1.00 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.13 — |
-1.56
|
$10.21B — | $417.00 — | $19.94 — | $20.13 — | $10.21B — | 19.35 | $1.04 — | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
-0.87
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.96 | €10.38 11.98 USD | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
AGC Inc.
SHJ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€8.67B 10B USD | €3.80K 4.39K USD | €40.80 47.1 USD | €41.40 47.79 USD | €8.67B 10B USD | 23.31 | €1.75 2.02 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.50 86 USD |
-0.67
|
€8.64B 9.97B USD | €213.00 245.87 USD | €74.00 85.42 USD | €74.50 86 USD | €8.64B 9.97B USD | 23.28 | €3.20 3.69 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€197.00 227.4 USD |
-1.5
|
€8.63B 9.96B USD | €10.00 11.54 USD | €197.00 227.4 USD | €197.00 227.4 USD | €8.63B 9.96B USD | 10.64 | €18.51 21.37 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€179.30 206.97 USD |
+0.48
|
€8.58B 9.91B USD | €100.00 115.43 USD | €179.30 206.97 USD | €179.30 206.97 USD | €8.58B 9.91B USD | 0 | -€0.88 -1.01 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.14 | CZK 30.53 1.32 USD | ||
|
The Timken Company
TKH.F
DE
|
€123.00 141.98 USD |
+0.82
|
€8.55B 9.87B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €8.55B 9.87B USD | 32.36 | €3.80 4.39 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.69 | MX$118.79 7.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||