Страница результатов 52 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
AB SKF (publ)
SKFA.F
DE
|
€22.45 25.91 USD |
+1.58
|
€10.46B 12.07B USD | €59.00 68.11 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 30.33 | €0.74 0.85 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,473.05 29.92 USD |
-0.82
|
₹997.58B 12.07B USD | ₹79.15K 957.61 USD | ₹2,465.00 29.82 USD | ₹2,537.30 30.7 USD | ₹997.58B 12.07B USD | 38.61 | ₹64.05 0.77 USD | ||
Air China Limited
AD2B.F
DE
|
€10.20 11.77 USD |
+5.15
|
€10.45B 12.06B USD | €25.00 28.86 USD | €9.60 11.08 USD | €10.20 11.77 USD | €10.45B 12.06B USD | 35.17 | €0.29 0.33 USD | ||
TopBuild Corp.
28T.F
DE
|
€369.20 426.18 USD |
+0.87
|
€10.39B 11.99B USD | €17.00 19.62 USD | €369.20 426.18 USD | €369.20 426.18 USD | €10.39B 11.99B USD | 23.57 | €15.66 18.08 USD | ||
Nordex SE
NRDXF
US
|
$50.60 — |
0
|
$11.99B — | $6.00 — | $48.13 — | $48.13 — | $11.99B — | 33.73 | $1.50 — | ||
Nordex SE
NDX1.VI
AT
|
€43.82 50.58 USD |
-0.41
|
€10.38B 11.98B USD | €1.51K 1.75K USD | €42.82 49.43 USD | €44.86 51.78 USD | €10.38B 11.98B USD | 33.19 | €1.32 1.52 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€135.50 156.41 USD |
-0.44
|
€10.38B 11.98B USD | €50.00 57.72 USD | €135.50 156.41 USD | €135.50 156.41 USD | €10.38B 11.98B USD | 28.22 | €4.80 5.54 USD | ||
Strabag SE
XD4.F
DE
|
€89.70 103.54 USD |
-2.61
|
€10.36B 11.95B USD | €100.00 115.43 USD | €89.70 103.54 USD | €89.80 103.66 USD | €10.36B 11.95B USD | 11.29 | €7.94 9.17 USD | ||
|
Strabag SE
XD4.DE
DE
|
€89.00 102.74 USD |
-2.84
|
€10.34B 11.93B USD | €56.00 64.64 USD | €88.90 102.62 USD | €90.40 104.35 USD | €10.34B 11.93B USD | 11.20 | €7.94 9.17 USD | ||
TFI International Inc.
9TF.F
DE
|
€125.75 145.16 USD |
-0.4
|
€10.33B 11.93B USD | €25.00 28.86 USD | €125.75 145.16 USD | €125.75 145.16 USD | €10.33B 11.93B USD | 39.79 | €3.16 3.65 USD | ||
Air China Limited
AD2.VI
AT
|
€0.50 0.58 USD |
-1.64
|
€10.32B 11.91B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €10.32B 11.91B USD | 50.35 | €0.01 0.01 USD | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
Intertek Group plc
IT1.F
DE
|
€66.85 77.17 USD |
-0.52
|
€10.26B 11.84B USD | €140.00 161.61 USD | €66.85 77.17 USD | €66.85 77.17 USD | €10.26B 11.84B USD | 26.63 | €2.51 2.9 USD | ||
|
Intertek
IKTSF
US
|
$76.99 — |
+0.14
|
$11.82B — | $764.00 — | $48.90 — | $49.05 — | $11.82B — | 27.01 | $2.85 — | ||
Allegion plc
60A.F
DE
|
€119.05 137.42 USD |
+1.93
|
€10.23B 11.81B USD | €8.00 9.23 USD | €119.05 137.42 USD | €119.05 137.42 USD | €10.23B 11.81B USD | 18.45 | €6.45 7.45 USD | ||
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.40 3.93 USD |
+1.04
|
R$58.10B 11.78B USD | R$6.00 1.22 USD | R$19.40 3.93 USD | R$19.40 3.93 USD | R$58.10B 11.78B USD | 18.30 | R$1.06 0.21 USD | ||
Getlink SE
GET.VI
AT
|
€18.78 21.68 USD |
-0.9
|
€10.19B 11.76B USD | €0.00 0 USD | €18.76 21.66 USD | €18.89 21.81 USD | €10.19B 11.76B USD | 31.83 | €0.59 0.68 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 32.23 | $0.67 — | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.33 17.69 USD |
-0.78
|
€10.14B 11.7B USD | €0.00 0 USD | €15.33 17.69 USD | €15.42 17.8 USD | €10.14B 11.7B USD | 56.76 | €0.27 0.31 USD | ||
Getlink SE
TNU3.F
DE
|
€18.62 21.49 USD |
-0.43
|
€10.10B 11.66B USD | €25.00 28.86 USD | €18.62 21.49 USD | €18.62 21.49 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€375.20 433.11 USD |
+0.94
|
€9.98B 11.52B USD | €5.00 5.77 USD | €375.20 433.11 USD | €375.20 433.11 USD | €9.98B 11.52B USD | 44.66 | €8.40 9.7 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€510.00 588.71 USD |
+3.66
|
€9.90B 11.43B USD | €33.00 38.09 USD | €510.00 588.71 USD | €510.00 588.71 USD | €9.90B 11.43B USD | 32.19 | €15.84 18.28 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.94 17.25 USD |
-4.02
|
€9.88B 11.41B USD | €7.19K 8.3K USD | €14.94 17.25 USD | €14.94 17.25 USD | €9.88B 11.41B USD | 55.33 | €0.27 0.31 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.65 27.3 USD |
-0.13
|
€9.79B 11.3B USD | €100.00 115.43 USD | €23.65 27.3 USD | €23.65 27.3 USD | €9.79B 11.3B USD | 18.92 | €1.25 1.44 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.75 | MX$50.13 2.97 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
-0.55
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.80 69.03 USD |
+1.18
|
€9.74B 11.24B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.80 69.03 USD | €9.74B 11.24B USD | 23.35 | €2.56 2.96 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$41.75 — |
+3.44
|
$11.23B — | $600.00 — | $40.90 — | $40.90 — | $11.23B — | 9.27 | $4.50 — | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
-1
|
€9.70B 11.2B USD | €0.00 0 USD | €59.60 68.8 USD | €60.05 69.32 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.40 27.01 USD |
+0.86
|
€9.69B 11.18B USD | €193.00 222.79 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.69B 11.18B USD | 18.71 | €1.25 1.44 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.23 | $4.62 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.04B — | $4.10K — | $1.70 — | $1.70 — | $11.04B — | 11.99 | $0.15 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€27.82 32.11 USD |
-0.78
|
€9.56B 11.03B USD | €200.00 230.87 USD | €27.82 32.11 USD | €27.82 32.11 USD | €9.56B 11.03B USD | 8.25 | €3.37 3.89 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.60 61.87 USD |
-0.74
|
€9.54B 11.01B USD | €50.00 57.72 USD | €53.60 61.87 USD | €54.40 62.8 USD | €9.54B 11.01B USD | 35.73 | €1.50 1.73 USD | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€241.60 278.89 USD |
-0.82
|
€9.52B 10.99B USD | €1.00K 1.15K USD | €241.60 278.89 USD | €241.60 278.89 USD | €9.52B 10.99B USD | 17.84 | €13.54 15.63 USD | ||
Owens Corning
O5Q.F
DE
|
€117.95 136.15 USD |
+0.04
|
€9.50B 10.96B USD | €7.00 8.08 USD | €117.95 136.15 USD | €117.95 136.15 USD | €9.50B 10.96B USD | 0 | -€4.17 -4.8 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 246.00 24.01 USD |
-2.19
|
SEK 112.02B 10.93B USD | SEK 1.34K 130.8 USD | SEK 246.00 24.01 USD | SEK 253.50 24.74 USD | SEK 112.02B 10.93B USD | 29.81 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.59 | $1.42 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€312.00 360.15 USD |
+17.29
|
€9.46B 10.92B USD | €19.00 21.93 USD | €312.00 360.15 USD | €312.00 360.15 USD | €9.46B 10.92B USD | 23.51 | €13.27 15.32 USD | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 23.02 | $2.91 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.40 2.77 USD |
+1.95
|
€9.45B 10.9B USD | €1.13K 1.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.45B 10.9B USD | 8.57 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.39 1.6 USD |
-0.43
|
€9.40B 10.85B USD | €4.50K 5.19K USD | €1.39 1.6 USD | €1.39 1.6 USD | €9.40B 10.85B USD | 7.71 | €0.18 0.21 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€36.20 41.79 USD |
-8.82
|
€9.39B 10.84B USD | €140.00 161.61 USD | €36.20 41.79 USD | €36.90 42.59 USD | €9.39B 10.84B USD | 48.91 | €0.74 0.85 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,760.00 47 USD |
+2.37
|
ARS 9.17T 10.84B USD | ARS 164.00 0.19 USD | ARS 39,240.00 46.38 USD | ARS 39,900.00 47.16 USD | ARS 9.17T 10.84B USD | 1.30 | ARS 30.55K 36.11 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€9.38B 10.83B USD | €4.48K 5.17K USD | €6.50 7.5 USD | €6.55 7.56 USD | €9.38B 10.83B USD | 7.14 | €0.91 1.05 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-0.05
|
€9.38B 10.83B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.38B 10.83B USD | 3.79 | €0.10 0.12 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.50 21.36 USD |
-0.54
|
€9.38B 10.83B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.50 21.36 USD |
0
|
€9.38B 10.83B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.80 15.93 USD |
+2.22
|
€9.37B 10.82B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.37B 10.82B USD | 13.52 | €1.02 1.18 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.48 4.02 USD |
+0.9
|
€9.37B 10.82B USD | €1.40K 1.62K USD | €3.48 4.02 USD | €3.60 4.16 USD | €9.37B 10.82B USD | 8.70 | €0.40 0.46 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.20 330.37 USD |
-0.21
|
€9.36B 10.8B USD | €30.00 34.63 USD | €286.20 330.37 USD | €286.20 330.37 USD | €9.36B 10.8B USD | 15.81 | €18.10 20.89 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,940.00 11.75 USD |
+1.38
|
ARS 9.13T 10.79B USD | ARS 4.27K 5.05 USD | ARS 9,845.00 11.64 USD | ARS 10,200.00 12.06 USD | ARS 9.13T 10.79B USD | 0 | -ARS 1,075.60 -1.2 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,600 121.23 USD |
-5.64
|
₩14T 10.78B USD | ₩376K 283.88 USD | ₩155,700 117.53 USD | ₩171,300 129.3 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.00 328.99 USD |
-0.84
|
€9.32B 10.75B USD | €0.00 0 USD | €285.00 328.99 USD | €286.00 330.14 USD | €9.32B 10.75B USD | 15.73 | €18.11 20.9 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€255.00 294.36 USD |
-2.52
|
€9.29B 10.72B USD | €6.00 6.93 USD | €255.00 294.36 USD | €267.10 308.32 USD | €9.29B 10.72B USD | 56.66 | €4.50 5.19 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,040 243.28 USD |
+1.81
|
¥2T 10.65B USD | ¥86K 583.9 USD | ¥35,740 241.26 USD | ¥36,250 244.7 USD | ¥2T 10.65B USD | 10.48 | ¥3K 23.2 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
|
Argan, Inc.
1AW.F
DE
|
€653.50 754.36 USD |
+2.51
|
€9.16B 10.58B USD | €2.00 2.31 USD | €645.50 745.12 USD | €653.50 754.36 USD | €9.16B 10.58B USD | 65.28 | €10.01 11.55 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,600 106.88 USD |
-0.42
|
₩14T 10.42B USD | ₩550K 415.15 USD | ₩135,700 102.43 USD | ₩144,800 109.3 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,600 55.56 USD |
-6.84
|
₩14T 10.39B USD | ₩903K 681.53 USD | ₩70,700 53.37 USD | ₩79,000 59.63 USD | ₩14T 10.39B USD | 0 | ₩0 0 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.50 89.46 USD |
-0.64
|
€8.98B 10.37B USD | €213.00 245.87 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.98B 10.37B USD | 23.70 | €3.27 3.77 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.98B 10.36B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.98B 10.36B USD | 34.88 | €0.86 0.99 USD | ||
Koç Holding A.S.
KHOLY
US
|
$20.42 — |
+0.34
|
$10.35B — | $3.00 — | $22.21 — | $22.21 — | $10.35B — | 19.63 | $1.04 — | ||
|
Ayvens
3AL.F
DE
|
€11.42 13.18 USD |
+0.09
|
€8.95B 10.33B USD | €2.65K 3.06K USD | €11.42 13.18 USD | €11.42 13.18 USD | €8.95B 10.33B USD | 10.28 | €1.11 1.28 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.40 0.47 USD |
+6.32
|
€8.92B 10.3B USD | €262.00 302.44 USD | €0.37 0.43 USD | €0.40 0.47 USD | €8.92B 10.3B USD | 0 | €0.00 0 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.80 34.4 USD |
-1.32
|
€8.92B 10.29B USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €8.92B 10.29B USD | 34.65 | €0.86 0.99 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€230.00 265.5 USD |
+0.88
|
€8.90B 10.27B USD | €15.00 17.32 USD | €230.00 265.5 USD | €230.00 265.5 USD | €8.90B 10.27B USD | 21.69 | €10.60 12.24 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
Smiths
SMGKF
US
|
$34.15 — |
0
|
$10.22B — | $100.00 — | $28.35 — | $28.35 — | $10.22B — | 34.84 | $0.98 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.40 15.47 USD |
+1.52
|
€8.85B 10.21B USD | €13.00 15.01 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.85B 10.21B USD | 6.63 | €2.02 2.33 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
-4.09
|
₩14T 10.21B USD | ₩301K 227.36 USD | ₩172,500 130.21 USD | ₩187,000 141.15 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.00 — |
-1.85
|
$10.19B — | $300.00 — | $17.00 — | $17.75 — | $10.19B — | 17.52 | $0.97 — | ||
|
SPIE SA
4SP.F
DE
|
€51.85 59.85 USD |
+2.88
|
€8.76B 10.11B USD | €10.00 11.54 USD | €50.95 58.81 USD | €51.85 59.85 USD | €8.76B 10.11B USD | 49.85 | €1.04 1.2 USD | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.71 | $0.11 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 31.54 | MX$77.66 4.6 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€181.05 208.99 USD |
-0.25
|
€8.67B 10B USD | €100.00 115.43 USD | €181.05 208.99 USD | €181.05 208.99 USD | €8.67B 10B USD | 0 | -€0.89 -1.02 USD | ||
|
The Timken Company
TKH.F
DE
|
€124.00 143.14 USD |
+2.48
|
€8.62B 9.95B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.62B 9.95B USD | 32.04 | €3.87 4.47 USD | ||
|
Dongfang Electric
DNGFF
US
|
$2.88 — |
-10.85
|
$9.94B — | $498.00 — | $4.10 — | $4.10 — | $9.94B — | 15.97 | $0.18 — | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.28 | CZK 30.30 1.31 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩133,700 100.92 USD |
-7.15
|
₩13T 9.87B USD | ₩798K 602.07 USD | ₩129,600 97.83 USD | ₩143,900 108.62 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.41 | MX$121.70 7.21 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
SRF Limited
SRF.BO
IN
|
₹2,731.90 33.05 USD |
-1.18
|
₹809.75B 9.8B USD | ₹5.67K 68.65 USD | ₹2,727.55 33 USD | ₹2,789.35 33.75 USD | ₹809.75B 9.8B USD | 44.05 | ₹62.01 0.75 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$318.50 — |
+1.01
|
$9.78B — | $5.00 — | $289.00 — | $289.02 — | $9.78B — | 22.88 | $13.92 — | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
+1.58
|
€8.45B 9.76B USD | €10.00 11.54 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.30 | €18.72 21.61 USD | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.78 43.61 USD |
+0.11
|
€8.43B 9.73B USD | €1.00 1.15 USD | €37.78 43.61 USD | €37.78 43.61 USD | €8.43B 9.73B USD | 26.05 | €1.45 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||