Страница результатов 52 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
XD4.F
DE
|
€90.30 104.24 USD |
+0.11
|
€10.42B 12.03B USD | €6.00 6.93 USD | €90.30 104.24 USD | €90.30 104.24 USD | €10.42B 12.03B USD | 11.37 | €7.94 9.17 USD | ||
Nordex SE
NRDXF
US
|
$50.60 — |
-1.58
|
$11.99B — | $100.00 — | $50.60 — | $50.60 — | $11.99B — | 33.50 | $1.51 — | ||
TFI International Inc.
9TF.F
DE
|
€126.25 145.73 USD |
-0.12
|
€10.38B 11.98B USD | €25.00 28.86 USD | €126.25 145.73 USD | €126.25 145.73 USD | €10.38B 11.98B USD | 39.95 | €3.16 3.65 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$305.43 18.09 USD |
+7.74
|
MX$202.01B 11.96B USD | MX$4.50K 266.28 USD | MX$282.01 16.7 USD | MX$306.99 18.18 USD | MX$202.01B 11.96B USD | 56.14 | MX$5.44 0.32 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.20 77.57 USD |
+0.22
|
€10.31B 11.91B USD | €140.00 161.61 USD | €67.20 77.57 USD | €67.20 77.57 USD | €10.31B 11.91B USD | 26.77 | €2.51 2.9 USD | ||
TopBuild Corp.
28T.F
DE
|
€366.00 422.49 USD |
+1.78
|
€10.30B 11.89B USD | €17.00 19.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €10.30B 11.89B USD | 23.40 | €15.64 18.05 USD | ||
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
AB SKF (publ)
SKFA.F
DE
|
€22.10 25.51 USD |
+0.23
|
€10.30B 11.89B USD | €59.00 68.11 USD | €22.10 25.51 USD | €22.10 25.51 USD | €10.30B 11.89B USD | 29.86 | €0.74 0.85 USD | ||
Getlink SE
GET.VI
AT
|
€18.96 21.89 USD |
+0.96
|
€10.29B 11.87B USD | €0.00 0 USD | €18.85 21.76 USD | €18.96 21.89 USD | €10.29B 11.87B USD | 32.13 | €0.59 0.68 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
+4.05
|
€10.28B 11.87B USD | €35.00 40.4 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.01 | €9.62 11.1 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.54 17.94 USD |
+2.28
|
€10.28B 11.86B USD | €3.66K 4.23K USD | €15.09 17.42 USD | €15.54 17.94 USD | €10.28B 11.86B USD | 57.54 | €0.27 0.31 USD | ||
|
Intertek
IKTSF
US
|
$76.88 — |
+1.06
|
$11.80B — | $764.00 — | $48.90 — | $49.05 — | $11.80B — | 26.88 | $2.86 — | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+4.34
|
€10.20B 11.77B USD | €1.24K 1.43K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.20B 11.77B USD | 49.75 | €0.01 0.01 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.39 17.77 USD |
+1.18
|
€10.18B 11.75B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.39 17.77 USD | €10.18B 11.75B USD | 57.00 | €0.27 0.31 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 32.23 | $0.67 — | ||
Getlink SE
TNU3.F
DE
|
€18.70 21.59 USD |
+1.74
|
€10.14B 11.71B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.14B 11.71B USD | 31.69 | €0.59 0.68 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.00 45.02 USD |
+1.3
|
€10.12B 11.68B USD | €180.00 207.78 USD | €38.90 44.9 USD | €39.00 45.02 USD | €10.12B 11.68B USD | 52.70 | €0.74 0.85 USD | ||
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.50B 11.65B USD | 18.28 | R$1.05 0.21 USD | ||
Allegion plc
60A.F
DE
|
€116.80 134.83 USD |
+4.1
|
€10.04B 11.59B USD | €8.00 9.23 USD | €116.80 134.83 USD | €116.80 134.83 USD | €10.04B 11.59B USD | 18.16 | €6.43 7.42 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€130.60 150.76 USD |
-0.31
|
€10.00B 11.55B USD | €50.00 57.72 USD | €130.60 150.76 USD | €130.60 150.76 USD | €10.00B 11.55B USD | 27.26 | €4.79 5.53 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Air China Limited
AD2B.F
DE
|
€9.70 11.2 USD |
+4.3
|
€9.94B 11.47B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €9.94B 11.47B USD | 34.64 | €0.28 0.32 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩308K 232.3 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,520.00 12.43 USD |
-7.48
|
ARS 9.66T 11.42B USD | ARS 15.72K 18.58 USD | ARS 10,420.00 12.32 USD | ARS 11,160.00 13.19 USD | ARS 9.66T 11.42B USD | 0 | -ARS 1,069.80 -1.2 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€371.70 429.07 USD |
-0.56
|
€9.89B 11.41B USD | €5.00 5.77 USD | €371.70 429.07 USD | €371.70 429.07 USD | €9.89B 11.41B USD | 44.40 | €8.37 9.66 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.20 41.79 USD |
+1.69
|
€9.82B 11.33B USD | €2.00 2.31 USD | €36.20 41.79 USD | €36.20 41.79 USD | €9.82B 11.33B USD | 30.67 | €1.18 1.36 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.80 7.85 USD |
+6.25
|
€9.81B 11.33B USD | €4.48K 5.17K USD | €6.50 7.5 USD | €6.80 7.85 USD | €9.81B 11.33B USD | 7.47 | €0.91 1.05 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.68 27.33 USD |
+3.05
|
€9.81B 11.32B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.68 27.33 USD | €9.81B 11.32B USD | 18.94 | €1.25 1.44 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.90 69.14 USD |
+0.25
|
€9.75B 11.26B USD | €0.00 0 USD | €59.35 68.51 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 252.00 24.6 USD |
+1.82
|
SEK 114.75B 11.2B USD | SEK 2.38K 232.71 USD | SEK 249.00 24.31 USD | SEK 252.50 24.65 USD | SEK 114.75B 11.2B USD | 30.58 | SEK 8.24 0.8 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€245.90 283.85 USD |
-0.36
|
€9.69B 11.18B USD | €1.00K 1.15K USD | €245.90 283.85 USD | €245.90 283.85 USD | €9.69B 11.18B USD | 18.18 | €13.52 15.61 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.23 | $4.62 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.23 — |
0
|
$11.15B — | $498.00 — | $4.10 — | $4.10 — | $11.15B — | 17.91 | $0.18 — | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
-4.36
|
₩15T 11.15B USD | ₩528K 398.37 USD | ₩78,900 59.56 USD | ₩84,400 63.71 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.04 32.37 USD |
-2.2
|
€9.63B 11.12B USD | €200.00 230.87 USD | €28.04 32.37 USD | €28.04 32.37 USD | €9.63B 11.12B USD | 8.32 | €3.37 3.89 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.10 68.22 USD |
+0.34
|
€9.62B 11.11B USD | €300.00 346.3 USD | €59.10 68.22 USD | €59.10 68.22 USD | €9.62B 11.11B USD | 23.08 | €2.56 2.96 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.20 26.78 USD |
+2.65
|
€9.61B 11.09B USD | €193.00 222.79 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.61B 11.09B USD | 18.56 | €1.25 1.44 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.04B — | $4.10K — | $1.70 — | $1.70 — | $11.04B — | 11.99 | $0.15 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€492.00 567.93 USD |
-1.2
|
€9.55B 11.03B USD | €33.00 38.09 USD | €492.00 567.93 USD | €492.00 567.93 USD | €9.55B 11.03B USD | 31.15 | €15.79 18.23 USD | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
Powell Industries, Inc.
PW2.F
DE
|
€261.60 301.97 USD |
+2.39
|
€9.53B 11B USD | €45.00 51.95 USD | €261.60 301.97 USD | €265.00 305.9 USD | €9.53B 11B USD | 58.13 | €4.50 5.19 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.40 61.64 USD |
+0.38
|
€9.50B 10.97B USD | €50.00 57.72 USD | €53.40 61.64 USD | €53.40 61.64 USD | €9.50B 10.97B USD | 35.60 | €1.50 1.73 USD | ||
Owens Corning
O5Q.F
DE
|
€117.90 136.1 USD |
+8.81
|
€9.49B 10.96B USD | €7.00 8.08 USD | €117.90 136.1 USD | €117.90 136.1 USD | €9.49B 10.96B USD | 0 | -€4.15 -4.7 USD | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.33 | $1.44 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.86 | $2.93 — | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.40 1.61 USD |
+2.88
|
€9.44B 10.9B USD | €4.50K 5.19K USD | €1.40 1.61 USD | €1.40 1.62 USD | €9.44B 10.9B USD | 7.75 | €0.18 0.21 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.60 21.47 USD |
0
|
€9.43B 10.89B USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €9.43B 10.89B USD | 20.43 | €0.91 1.05 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$40.36 — |
+6.61
|
$10.86B — | $4.00 — | $37.45 — | $37.45 — | $10.86B — | 8.96 | $4.50 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-0.05
|
€9.39B 10.83B USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.39B 10.83B USD | 3.80 | €0.10 0.12 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.50 21.36 USD |
0
|
€9.38B 10.83B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
-0.28
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.60 329.68 USD |
-0.21
|
€9.34B 10.78B USD | €0.00 0 USD | €285.60 329.68 USD | €287.20 331.52 USD | €9.34B 10.78B USD | 15.78 | €18.09 20.88 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.45 3.98 USD |
-0.2
|
€9.29B 10.72B USD | €5.50K 6.35K USD | €3.45 3.98 USD | €3.45 3.98 USD | €9.29B 10.72B USD | 8.62 | €0.40 0.46 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.72 USD |
-0.76
|
€9.26B 10.69B USD | €1.13K 1.31K USD | €2.35 2.72 USD | €2.35 2.72 USD | €9.26B 10.69B USD | 8.40 | €0.28 0.32 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,100 141.98 USD |
-0.53
|
₩14T 10.65B USD | ₩188K 141.6 USD | ₩188,100 141.98 USD | ₩196,100 148.02 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,000 108.7 USD |
-5.57
|
₩14T 10.63B USD | ₩558K 421.33 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.50 15.58 USD |
-0.74
|
€9.17B 10.58B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.17B 10.58B USD | 13.36 | €1.01 1.17 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,400 238.96 USD |
+0.14
|
¥2T 10.46B USD | ¥69K 466.44 USD | ¥35,340 238.55 USD | ¥36,050 243.35 USD | ¥2T 10.46B USD | 10.30 | ¥3K 23.19 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,200 107.34 USD |
-0.63
|
₩14T 10.46B USD | ₩465K 350.68 USD | ₩142,100 107.26 USD | ₩149,500 112.85 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.20 34.86 USD |
+1.34
|
€9.03B 10.43B USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €9.03B 10.43B USD | 35.11 | €0.86 0.99 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,160.00 45.11 USD |
-2.2
|
ARS 8.80T 10.4B USD | ARS 1.88K 2.22 USD | ARS 38,100.00 45.04 USD | ARS 39,200.00 46.34 USD | ARS 8.80T 10.4B USD | 1.25 | ARS 30.38K 35.9 USD | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.32 — |
+0.08
|
$10.38B — | $100.00 — | $18.35 — | $18.35 — | $10.38B — | 17.67 | $0.98 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.98B 10.36B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.98B 10.36B USD | 34.88 | €0.86 0.99 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Ayvens
3AL.F
DE
|
€11.41 13.17 USD |
-2.23
|
€8.94B 10.32B USD | €2.65K 3.06K USD | €11.41 13.17 USD | €11.41 13.17 USD | €8.94B 10.32B USD | 10.27 | €1.11 1.28 USD | ||
Koç Holding A.S.
KHOLY
US
|
$20.35 — |
+0.79
|
$10.32B — | $3.00 — | $22.21 — | $22.21 — | $10.32B — | 19.75 | $1.03 — | ||
|
Argan, Inc.
1AW.F
DE
|
€637.50 735.89 USD |
-0.23
|
€8.94B 10.32B USD | €5.00 5.77 USD | €637.50 735.89 USD | €637.50 735.89 USD | €8.94B 10.32B USD | 63.55 | €10.03 11.58 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
Smiths
SMGKF
US
|
$34.15 — |
0
|
$10.22B — | $100.00 — | $28.35 — | $28.35 — | $10.22B — | 34.84 | $0.98 — | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
-0.87
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.55 | €10.58 12.21 USD | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.26B 10.08B USD | 31.74 | MX$77.18 4.57 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€8.72B 10.06B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.72B 10.06B USD | 6.56 | €2.01 2.32 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€75.00 86.58 USD |
-0.66
|
€8.69B 10.04B USD | €213.00 245.87 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.69B 10.04B USD | 23.00 | €3.26 3.76 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€181.50 209.51 USD |
-0.06
|
€8.69B 10.03B USD | €100.00 115.43 USD | €181.50 209.51 USD | €181.50 209.51 USD | €8.69B 10.03B USD | 0 | -€0.89 -1.02 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.48 2.87 USD |
-3.35
|
€8.59B 9.92B USD | €1.15K 1.33K USD | €2.46 2.83 USD | €2.49 2.87 USD | €8.59B 9.92B USD | 15.52 | €0.16 0.18 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.18 | CZK 30.47 1.31 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.46 | MX$121.17 7.17 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.40 58.18 USD |
+0.4
|
€8.51B 9.83B USD | €868.00 1K USD | €50.35 58.12 USD | €50.40 58.18 USD | €8.51B 9.83B USD | 48.46 | €1.04 1.2 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
SRF Limited
SRF.BO
IN
|
₹2,731.90 33.05 USD |
-1.18
|
₹809.75B 9.8B USD | ₹5.67K 68.65 USD | ₹2,727.55 33 USD | ₹2,789.35 33.75 USD | ₹809.75B 9.8B USD | 44.11 | ₹61.93 0.75 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $1.00 — | $108.70 — | $108.70 — | $9.78B — | 9.29 | $12.05 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.74 43.56 USD |
+0.32
|
€8.42B 9.72B USD | €1.00 1.15 USD | €37.74 43.56 USD | €37.74 43.56 USD | €8.42B 9.72B USD | 26.20 | €1.44 1.66 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.60 45.71 USD |
+1.54
|
€8.41B 9.71B USD | €150.00 173.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €8.41B 9.71B USD | 22.37 | €1.77 2.04 USD | ||
|
The Timken Company
TKH.F
DE
|
€121.00 139.67 USD |
+0.83
|
€8.41B 9.71B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.41B 9.71B USD | 31.34 | €3.86 4.46 USD | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+7.34
|
€8.39B 9.69B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.39B 9.69B USD | 0 | €0.00 0 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$315.31 — |
+0.3
|
$9.68B — | $5.00 — | $289.00 — | $289.02 — | $9.68B — | 22.61 | $13.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||