Trang kết quả 36 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 275.91M 58.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 225.10K 168.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.57 0.07 USD |
-21.92
|
HK$456.00M 58.31M USD | HK$3.23M 413.25K USD | HK$0.48 0.06 USD | HK$0.72 0.09 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$82.91M 57.92M USD | A$43.87K 30.65K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$82.91M 57.92M USD | 0 | -A$0.12 -0.08 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.10 3.08 USD |
+2.11
|
PLN 227.19M 57.75M USD | PLN 12.16K 3.09K USD | PLN 11.80 3 USD | PLN 12.15 3.09 USD | PLN 227.19M 57.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$451.09M 57.68M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$451.09M 57.68M USD | 0 | HK$0.00 0 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+1.06
|
$57.44M — | $136.57K — | $0.62 — | $0.69 — | $57.44M — | 0 | -$0.18 — | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.70 1.14 USD |
-2.5
|
SEK 585.00M 57.1M USD | SEK 6.01K 586.75 USD | SEK 11.58 1.13 USD | SEK 11.80 1.15 USD | SEK 585.00M 57.1M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$81.33M 56.82M USD | A$123.96K 86.59K USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$81.33M 56.82M USD | 9.56 | A$0.23 0.16 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 75.68M 56.72M USD | SGD 30.50K 22.86K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-2.94
|
SGD 75.44M 56.54M USD | SGD 2.08M 1.56M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $3.41K — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.76B 55.89M USD | NT$437.37K 13.9K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 55.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
+3.35
|
HK$435.06M 55.63M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$435.06M 55.63M USD | 0 | -HK$0.38 -0.04 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$79.45M 55.5M USD | A$998.77K 697.71K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 725.85K 20.42K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
+2.92
|
€47.80M 55.18M USD | €34.00K 39.25K USD | €2.74 3.16 USD | €2.84 3.28 USD | €47.80M 55.18M USD | 12.26 | €0.23 0.27 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.45 0.34 USD |
-0.29
|
SEK 563.75M 55.03M USD | SEK 54.03K 5.27K USD | SEK 3.35 0.33 USD | SEK 3.48 0.34 USD | SEK 563.75M 55.03M USD | 38.33 | SEK 0.09 0.008 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-5.3
|
NT$1.73B 54.85M USD | NT$256.82K 8.16K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.73B 54.85M USD | 17.12 | NT$1.46 0.05 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$427.50M 54.66M USD | HK$2.26M 289.23K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$427.50M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$77.91M 54.43M USD | A$5.09M 3.56M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 54.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.91M 54.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.28 0.76 USD |
-0.25
|
TRY 1.73B 54.33M USD | TRY 476.44K 14.96K USD | TRY 23.90 0.75 USD | TRY 24.38 0.77 USD | TRY 1.73B 54.33M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€46.98M 54.23M USD | €23.78K 27.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$423.61M 54.16M USD | HK$67.00K 8.57K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$423.61M 54.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$423.07M 54.1M USD | HK$295.00K 37.72K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$423.07M 54.1M USD | 0 | HK$0.00 0 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$420.00M 53.7M USD | HK$36.00K 4.6K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$420.00M 53.7M USD | 0 | HK$0.00 0 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 71.53M 53.61M USD | SGD 30.70K 23.01K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.53M 53.61M USD | 45.50 | SGD 0.02 0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$76.61M 53.52M USD | A$139.22K 97.25K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$76.61M 53.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 14.83M 417.14K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 251.29M 53.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 251.29M 53.43M USD | 4.72 | MYR 0.09 0.02 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.90 6.81 USD |
+1.72
|
€46.16M 53.28M USD | €1.81K 2.09K USD | €5.88 6.79 USD | €5.96 6.88 USD | €46.16M 53.28M USD | 0 | -€0.28 -0.3 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.21 — |
-1.88
|
$53.23M — | $9.97K — | $5.21 — | $5.32 — | $53.23M — | 15.32 | $0.34 — | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.21 4.86 USD |
+0.72
|
€45.98M 53.08M USD | €12.90K 14.89K USD | €4.11 4.74 USD | €4.22 4.87 USD | €45.98M 53.08M USD | 9.35 | €0.45 0.52 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 150.00K 112.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-16.47
|
€45.83M 52.91M USD | €3.65M 4.21M USD | €0.21 0.24 USD | €0.25 0.29 USD | €45.83M 52.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 246.16M 52.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.16M 52.34M USD | 2.42 | MYR 0.13 0.03 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$408.00M 52.17M USD | HK$2.50M 319.66K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$408.00M 52.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 69.60M 52.16M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 69.60M 52.16M USD | 12.79 | SGD 0.05 0.04 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 8.67M 243.96K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 243.43M 51.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.43M 51.76M USD | 5.57 | MYR 0.07 0.01 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
-0.93
|
€44.78M 51.69M USD | €1.37K 1.58K USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.37 0.05 USD |
-13.95
|
HK$403.30M 51.57M USD | HK$218.00K 27.87K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$403.30M 51.57M USD | 18.50 | HK$0.02 0.002 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$401.47M 51.33M USD | HK$472.00K 60.35K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$401.47M 51.33M USD | 20.00 | HK$0.04 0.005 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$399.92M 51.13M USD | HK$528.00K 67.51K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$399.92M 51.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.85M 50.85M USD | SGD 496.30K 371.96K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$395.99M 50.63M USD | HK$248.00K 31.71K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$395.99M 50.63M USD | 5.87 | HK$0.08 0.01 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$395.00M 50.51M USD | HK$376.00K 48.08K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$392.77M 50.22M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$392.77M 50.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CVD Equipment
CVV
US
|
$7.18 — |
-8.86
|
$49.83M — | $87.27K — | $6.85 — | $7.60 — | $49.83M — | 0 | -$0.45 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.93 0.03 USD |
-1.06
|
TRY 1.59B 49.8M USD | TRY 5.16M 162.14K USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 1.59B 49.8M USD | 1.57 | TRY 0.59 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 233.90M 49.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
-2.17
|
€42.87M 49.49M USD | €6.27K 7.24K USD | €2.68 3.09 USD | €2.78 3.21 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$237.72K 7.55K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 231.94M 49.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.82 USD |
+0.62
|
€42.64M 49.22M USD | €9.94K 11.47K USD | €2.41 2.78 USD | €2.45 2.83 USD | €42.64M 49.22M USD | 27.16 | €0.09 0.1 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$383.11M 48.99M USD | HK$3.45M 440.87K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$383.11M 48.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.92 0.12 USD |
-5.15
|
HK$381.80M 48.82M USD | HK$320.00K 40.92K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$381.80M 48.82M USD | 4.00 | HK$0.23 0.03 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.45 0.71 USD |
-4.06
|
NT$1.53B 48.65M USD | NT$260.91K 8.29K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$1.53B 48.65M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$379.10M 48.47M USD | HK$6.01M 768.2K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$379.10M 48.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.72B 48.28M USD | THB 1.19M 33.52K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$376.35M 48.12M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$376.35M 48.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.59 0.08 USD |
-15.71
|
HK$375.69M 48.04M USD | HK$240.20K 30.71K USD | HK$0.59 0.08 USD | HK$0.67 0.09 USD | HK$375.69M 48.04M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 225.87M 48.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 225.72M 47.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.72M 47.99M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$375.00M 47.95M USD | HK$46.00K 5.88K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 2.77 | HK$0.09 0.01 USD | ||
|
Senstar
SNT
US
|
$2.04 — |
+0.49
|
$47.60M — | $14.15K — | $2.01 — | $2.08 — | $47.60M — | 34.00 | $0.06 — | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$369.42M 47.23M USD | HK$345.10K 44.13K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$369.42M 47.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-2.88
|
€40.83M 47.14M USD | €134.60K 155.37K USD | €0.33 0.38 USD | €0.35 0.4 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 62.87M 47.11M USD | SGD 190.80K 143K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 62.87M 47.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+4.17
|
TRY 1.50B 47.02M USD | TRY 33.17M 1.04M USD | TRY 2.37 0.07 USD | TRY 2.60 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
+17.7
|
€40.56M 46.82M USD | €20.50K 23.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €40.56M 46.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 1.49B 46.69M USD | TRY 6.67M 209.6K USD | TRY 4.01 0.13 USD | TRY 4.16 0.13 USD | TRY 1.49B 46.69M USD | 22.94 | TRY 0.18 0.005 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+4.67
|
DKK 317.94M 46.62M USD | DKK 67.14K 9.84K USD | DKK 7.70 1.13 USD | DKK 8.25 1.21 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
-6.77
|
€40.30M 46.51M USD | €17.00K 19.62K USD | €1.24 1.43 USD | €1.33 1.53 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
|
Pioneer Power
PPSI
US
|
$4.15 — |
-5.9
|
$46.05M — | $116.65K — | $4.12 — | $4.45 — | $46.05M — | 0 | -$0.62 — | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 13.70 1.31 USD |
-0.72
|
NOK 479.50M 46M USD | NOK 26.85K 2.58K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 479.50M 46M USD | 57.08 | NOK 0.24 0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 1.63B 45.99M USD | THB 1.20M 33.86K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.23 0.16 USD |
-5.38
|
HK$358.17M 45.8M USD | HK$80.00K 10.23K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$358.17M 45.8M USD | 30.75 | HK$0.04 0.005 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$1.44B 45.65M USD | NT$95.80K 3.04K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.65M USD | 11.00 | NT$2.44 0.08 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
-3.8
|
SGD 60.84M 45.59M USD | SGD 254.30K 190.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.84M 45.59M USD | 7.59 | SGD 0.01 0.007 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
-0.82
|
R$224.82M 45.57M USD | R$50.80K 10.3K USD | R$3.64 0.74 USD | R$3.74 0.76 USD | R$224.82M 45.57M USD | 4.72 | R$0.77 0.16 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
-9.09
|
SGD 60.58M 45.4M USD | SGD 8.00K 6K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.45 0.14 USD |
+0.45
|
TRY 1.44B 45.28M USD | TRY 19.62M 616.03K USD | TRY 4.35 0.14 USD | TRY 4.69 0.15 USD | TRY 1.44B 45.28M USD | 0 | -TRY 1.26 -0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.76 5.49 USD |
-0.21
|
€39.12M 45.16M USD | €2.10K 2.42K USD | €4.64 5.36 USD | €4.77 5.51 USD | €39.12M 45.16M USD | 0 | -€0.14 -0.1 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.50 0.07 USD |
-2.34
|
THB 1.60B 45.09M USD | THB 1.37M 38.63K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
0
|
R$222.45M 45.09M USD | R$3.46M 701.67K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-12.5
|
$45.08M — | $750.00K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.4 USD |
-2
|
€38.99M 45M USD | €63.18K 72.93K USD | €0.34 0.39 USD | €0.35 0.41 USD | €38.99M 45M USD | 0 | -€0.03 -0.03 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 211.35M 44.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.24 -0.05 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 446.60K 334.71K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||