Trang kết quả 36 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.58 5.01 USD |
-2.35
|
€38.45M 42.03M USD | €15.78K 17.25K USD | €4.53 4.95 USD | €4.79 5.24 USD | €38.45M 42.03M USD | 0 | -€0.44 -0.4 USD | ||
| Global Crossing Airlines JETMF | $0.64 — |
0
|
$41.85M — | $10.10K — | $0.64 — | $0.64 — | $41.85M — | 0 | -$0.03 — | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 14.90K 3.17K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 195.76M 41.63M USD | MYR 1.06M 225.54K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 195.76M 41.63M USD | 7.70 | MYR 0.05 0.01 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-6.85
|
MYR 194.40M 41.33M USD | MYR 181.00K 38.49K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 194.40M 41.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.35 0.87 USD |
+1.67
|
NT$1.29B 41.12M USD | NT$141.84K 4.51K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.29B 41.12M USD | 18.47 | NT$1.48 0.05 USD | ||
| Destini Berhad 7212.KL | MYR 0.35 0.07 USD |
0
|
MYR 192.14M 40.85M USD | MYR 102.10K 21.71K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 192.14M 40.85M USD | 7.00 | MYR 0.05 0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.80 0.47 USD |
+1.02
|
NT$1.28B 40.81M USD | NT$47.61K 1.51K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$1.28B 40.81M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.55 0.81 USD |
+1.59
|
NT$1.28B 40.8M USD | NT$96.81K 3.08K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.28B 40.8M USD | 141.94 | NT$0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.80 0.75 USD |
+9.98
|
TRY 1.29B 40.36M USD | TRY 6.84M 214.91K USD | TRY 21.78 0.68 USD | TRY 23.80 0.75 USD | TRY 1.29B 40.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.69 0.34 USD |
-1.74
|
R$199.11M 40.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.11M 40.36M USD | 0 | -R$1,434.00 -290.7 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
0
|
HK$315.00M 40.28M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 0 | -HK$0.69 -0.08 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.30 0.89 USD |
-0.64
|
NOK 416.07M 39.91M USD | NOK 15.23K 1.46K USD | NOK 9.24 0.89 USD | NOK 9.36 0.9 USD | NOK 416.07M 39.91M USD | 132.85 | NOK 0.07 0.006 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
0
|
€36.43M 39.83M USD | €1.95K 2.13K USD | €2.44 2.67 USD | €2.44 2.67 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+2
|
SGD 52.95M 39.68M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 52.34M 39.23M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 52.34M 39.23M USD | 0 | SGD 0.00 0 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
+2.7
|
HK$304.00M 38.87M USD | HK$950.00K 121.47K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$304.00M 38.87M USD | 3.79 | HK$0.10 0.01 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 577.10K 16.24K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
0
|
€35.05M 38.31M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.31M USD | 14.71 | €0.14 0.15 USD | ||
| Asia Pacific Wire & Cable APWC | $1.84 — |
+4.83
|
$38.04M — | $7.04K — | $1.80 — | $1.88 — | $38.04M — | 13.17 | $0.14 — | ||
| ClearSign CLIR | $0.71 — |
-0.73
|
$37.90M — | $28.98K — | $0.70 — | $0.72 — | $37.90M — | 0 | -$0.11 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.74 0.09 USD |
0
|
HK$296.00M 37.85M USD | HK$10.00K 1.28K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.30 0.04 USD |
+9.26
|
HK$295.00M 37.72M USD | HK$330.00K 42.19K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 9.83 | HK$0.03 0.003 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
+1.05
|
SGD 50.26M 37.67M USD | SGD 1.70K 1.27K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 50.26M 37.67M USD | 9.59 | SGD 0.01 0.007 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
-3.57
|
CA$50.62M 37.56M USD | CA$114.06K 84.64K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
-1.38
|
€34.33M 37.53M USD | €7.21K 7.88K USD | €2.86 3.13 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 176.32M 37.49M USD | MYR 25.00K 5.32K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 176.32M 37.49M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.15 0.54 USD |
+0.88
|
NT$1.17B 37.32M USD | NT$147.78K 4.7K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$1.17B 37.32M USD | 0 | -NT$0.49 -0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 174.42M 37.09M USD | MYR 8.50K 1.81K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 174.42M 37.09M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.80 0.84 USD |
+3.4
|
TRY 1.18B 37.03M USD | TRY 1.05M 33.02K USD | TRY 25.64 0.81 USD | TRY 27.10 0.85 USD | TRY 1.18B 37.03M USD | 0 | -TRY 0.27 -0.008 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.19 0.02 USD |
-1.03
|
HK$286.47M 36.63M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$286.47M 36.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.26 0.03 USD |
-8.77
|
HK$286.06M 36.58M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$286.06M 36.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.75 0.41 USD |
-1.17
|
NT$1.15B 36.57M USD | NT$437.57K 13.9K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$1.15B 36.57M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 106.80K 3.01K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| SIFCO Industries SIF | $5.88 — |
-6
|
$36.40M — | $35.36K — | $5.88 — | $6.32 — | $36.40M — | 0 | -$0.29 — | ||
| CPI Aerostructures CVU | $2.76 — |
+0.73
|
$36.39M — | $84.61K — | $2.71 — | $2.80 — | $36.39M — | 0 | -$0.05 — | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.29B 36.35M USD | THB 27.50K 773.78 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Quest Resource Holding QRHC | $1.74 — |
-4.92
|
$36.31M — | $70.50K — | $1.72 — | $1.81 — | $36.31M — | 0 | -$1.12 — | ||
| System1 SST | $3.62 — |
-4.23
|
$36.19M — | $11.70K — | $3.61 — | $3.81 — | $36.19M — | 0 | -$8.25 — | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
-1.05
|
HK$282.00M 36.06M USD | HK$108.00K 13.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 169.46M 36.03M USD | MYR 1.40M 297.92K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 169.46M 36.03M USD | 0 | MYR 0.00 0 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.29 0.04 USD |
0
|
HK$280.59M 35.88M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$280.59M 35.88M USD | 9.66 | HK$0.03 0.003 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
-4
|
A$53.92M 35.69M USD | A$50.00K 33.09K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$53.92M 35.69M USD | 0 | -A$0.01 -0.006 USD | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $2.27K — | $0.07 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 51.00K 10.84K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.56 1.9 USD |
-1.54
|
CA$47.21M 35.04M USD | CA$3.74K 2.77K USD | CA$2.55 1.89 USD | CA$2.57 1.91 USD | CA$47.21M 35.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.99 2.18 USD |
-0.5
|
€31.60M 34.54M USD | €4.24K 4.63K USD | €1.97 2.15 USD | €2.02 2.21 USD | €31.60M 34.54M USD | 66.33 | €0.03 0.03 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| HANISON 0896.HK | HK$0.25 0.03 USD |
0
|
HK$268.27M 34.3M USD | HK$7.01K 896.57 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$268.27M 34.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.83 0.18 USD |
0
|
MYR 160.47M 34.12M USD | MYR 42.70K 9.08K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 160.47M 34.12M USD | 5.49 | MYR 0.15 0.03 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$72.20K 53.57K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Forsee Power S.A. FORSE.PA | €0.27 0.29 USD |
-3.28
|
€30.95M 33.84M USD | €22.13K 24.19K USD | €0.27 0.29 USD | €0.28 0.3 USD | €30.95M 33.84M USD | 0 | -€0.17 -0.1 USD | ||
| Globus Maritime GLBS | $1.63 — |
+18.12
|
$33.55M — | $1.99M — | $1.37 — | $1.68 — | $33.55M — | 0 | -$0.28 — | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 53.40K 40.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.52 0.11 USD |
+0.97
|
MYR 156.94M 33.37M USD | MYR 117.00K 24.88K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 156.94M 33.37M USD | 10.40 | MYR 0.05 0.01 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 31.40K 6.68K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 14.00K 393.92 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Flux Power FLUX | $1.53 — |
+1.32
|
$32.65M — | $256.15K — | $1.49 — | $1.58 — | $32.65M — | 0 | -$0.46 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 43.50K 9.25K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 152.87M 32.51M USD | 66.00 | MYR 0.01 0.002 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.32 0.07 USD |
0
|
MYR 150.81M 32.07M USD | MYR 14.00K 2.98K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 150.81M 32.07M USD | 8.00 | MYR 0.04 0.008 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
-4
|
SGD 42.74M 32.03M USD | SGD 1.41M 1.06M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹11.25 0.14 USD |
+0.09
|
₹2.64B 31.97M USD | ₹256.82K 3.11K USD | ₹11.00 0.13 USD | ₹11.69 0.14 USD | ₹2.64B 31.97M USD | 3.78 | ₹2.97 0.04 USD | ||
| Network-1 NTIP | $1.40 — |
0
|
$31.95M — | $4.57K — | $1.40 — | $1.45 — | $31.95M — | 0 | -$0.11 — | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 399.40K 84.92K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$1.00B 31.81M USD | NT$17.06K 541.99 USD | NT$17.40 0.55 USD | NT$17.45 0.55 USD | NT$1.00B 31.81M USD | 0 | -NT$1.62 -0.05 USD | ||
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 149.16M 31.72M USD | MYR 230.00K 48.9K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 149.16M 31.72M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.13 USD |
-0.55
|
SGD 42.30M 31.7M USD | SGD 105.90K 79.37K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.30M 31.7M USD | 9.00 | SGD 0.02 0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.29 0.17 USD |
-2.22
|
TRY 1.01B 31.67M USD | TRY 2.43M 76.44K USD | TRY 5.28 0.17 USD | TRY 5.41 0.17 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.95 0.41 USD |
-0.92
|
TRY 1.00B 31.5M USD | TRY 511.56K 16.07K USD | TRY 12.79 0.4 USD | TRY 13.71 0.43 USD | TRY 1.00B 31.5M USD | 68.15 | TRY 0.19 0.005 USD | ||
| Atlas Engineered Products APEUF | $0.42 — |
-13.42
|
$31.37M — | $171.00K — | $0.42 — | $0.44 — | $31.37M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+10.67
|
€28.46M 31.12M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.46M 31.12M USD | 0 | -€0.01 -0.01 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-3.45
|
HK$243.15M 31.09M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$243.15M 31.09M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pyxis Tankers PXS | $2.96 — |
+0.69
|
$31.04M — | $15.67K — | $2.90 — | $2.99 — | $31.04M — | 0 | -$0.23 — | ||
| C CHENG HLDGS 1486.HK | HK$0.56 0.07 USD |
-5.08
|
HK$242.14M 30.96M USD | HK$70.00K 8.95K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$242.14M 30.96M USD | 4.30 | HK$0.13 0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+3.23
|
A$46.75M 30.94M USD | A$171.79K 113.7K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$46.75M 30.94M USD | 16.00 | A$0.01 0.006 USD | ||
| BioRem Inc. BRM.V | CA$2.60 1.93 USD |
0
|
CA$41.68M 30.93M USD | CA$10.99K 8.16K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$41.68M 30.93M USD | 23.63 | CA$0.11 0.08 USD | ||
| EnWave NWVCF | $0.26 — |
0
|
$30.86M — | $2.50K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.01 — | ||
| Recrusul S/A RCSL4.SA | R$4.17 0.85 USD |
+4.51
|
R$151.87M 30.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.87M 30.78M USD | 0 | -R$0.61 -0.1 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.59 0.44 USD |
-4.84
|
CA$41.45M 30.76M USD | CA$707.69K 525.15K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$41.45M 30.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 12.00 | HK$0.02 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.06 0.03 USD |
-0.93
|
THB 1.09B 30.66M USD | THB 235.00 6.61 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 1.09B 30.66M USD | 15.14 | THB 0.07 0.001 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.04 1.14 USD |
+0.97
|
€28.04M 30.65M USD | €2.42K 2.64K USD | €0.99 1.08 USD | €1.04 1.14 USD | €28.04M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.08 0.06 USD |
0
|
CA$41.30M 30.65M USD | CA$260.29K 193.15K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$41.30M 30.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioRem BIRMF | $1.90 — |
0
|
$30.64M — | $700.00 — | $1.90 — | $1.95 — | $30.64M — | 23.75 | $0.08 — | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
0
|
MYR 143.95M 30.61M USD | MYR 15.00K 3.19K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 143.95M 30.61M USD | 12.19 | MYR 0.05 0.01 USD | ||
| D&G TECH 1301.HK | HK$0.38 0.05 USD |
0
|
HK$238.25M 30.46M USD | HK$66.00K 8.44K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$238.25M 30.46M USD | 38.00 | HK$0.01 0.001 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$40.82M 30.29M USD | CA$6.30K 4.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean ROOOF | $0.20 — |
+4.28
|
$30.09M — | $213.00 — | $0.20 — | $0.20 — | $30.09M — | 0 | -$0.07 — | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
-1.5
|
€27.48M 30.04M USD | €13.07K 14.29K USD | €0.46 0.5 USD | €0.48 0.53 USD | €27.48M 30.04M USD | 0 | €0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.25 0.05 USD |
+8.7
|
R$148.19M 30.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
+2.35
|
HK$234.42M 29.97M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.42M 29.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| EnWave Corporation ENW.V | CA$0.34 0.25 USD |
-1.45
|
CA$40.36M 29.95M USD | CA$13.50K 10.02K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$40.36M 29.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.72 0.09 USD |
-6.49
|
HK$233.95M 29.91M USD | HK$267.00K 34.14K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$233.95M 29.91M USD | 0 | -HK$0.92 -0.1 USD | ||
| VESON HLDG 1399.HK | HK$0.21 0.03 USD |
+2.88
|
HK$233.26M 29.83M USD | HK$112.00K 14.32K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$233.26M 29.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.19 0.02 USD |
-1.6
|
HK$233.10M 29.8M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$233.10M 29.8M USD | 18.50 | HK$0.01 0.001 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$48.20M 29.74M USD | NZ$29.00K 17.9K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.13 0.11 USD |
+0.45
|
NOK 309.56M 29.7M USD | NOK 257.20K 24.67K USD | NOK 1.13 0.11 USD | NOK 1.18 0.11 USD | NOK 309.56M 29.7M USD | 14.06 | NOK 0.08 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||