결과 페이지 36 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
-2.38
|
$238.63M 50.74M USD | $64.3K 13.67K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $238.63M 50.74M USD | 10.25 | $0.02 0.004 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.85 1.33 USD |
+0.36
|
$1.59B 50.6M USD | $33.27K 1.06K USD | $41 1.3 USD | $42.25 1.34 USD | $1.59B 50.6M USD | 0 | -$1.3 -0.04 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
0
|
$67.23M 50.39M USD | $100 74.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.23M 50.39M USD | 0 | -$0.01 -0.007 USD | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
0
|
$76.08M 50.36M USD | $70.07K 46.38K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $76.08M 50.36M USD | 0 | -$0.04 -0.02 USD | |
| Exro EXROF | $0.08999 — |
-3.09
|
$50.02M — | $85.2K — | $0.08999 — | $0.08999 — | $50.02M — | 0 | -$0.44 — | |
| Mitrajaya Holdings Berhad 9571.KL | $0.32 0.07 USD |
-3.08
|
$232.98M 49.54M USD | $24.8K 5.27K USD | $0.32 0.07 USD | $0.32 0.07 USD | $232.98M 49.54M USD | 10.50 | $0.03 0.006 USD | |
| Path Corporation 3840.T | $100 0.68 USD |
0
|
$7.33B 49.46M USD | $140.3K 947.06 USD | $99 0.67 USD | $102 0.69 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
| BGSF BGSF | $4.45 — |
+1.14
|
$49.43M — | $7.25K — | $4.32 — | $4.5 — | $49.43M — | 0 | -$0.31 — | |
| Fuel Tech FTEK | $1.6 — |
+3.9
|
$49.24M — | $728.6K — | $1.53 — | $1.8 — | $49.24M — | 0 | -$0.09 — | |
| DBA Group S.p.A. DBA.MI | $4.06 4.44 USD |
-0.49
|
$44.83M 49M USD | $8.1K 8.85K USD | $4.06 4.44 USD | $4.14 4.53 USD | $44.83M 49M USD | 14.50 | $0.28 0.31 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-7.69
|
$65.96M 48.94M USD | $559.69K 415.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $65.96M 48.94M USD | 0 | -$0.61 -0.4 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
0
|
$230.18M 48.94M USD | $95.1K 20.22K USD | $0.23 0.05 USD | $0.23 0.05 USD | $230.18M 48.94M USD | 23.00 | $0.01 0.002 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $461.2K 3.11K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $67.05 2.11 USD |
-2.54
|
$1.53B 47.9M USD | $217.74K 6.84K USD | $66.5 2.09 USD | $69.45 2.18 USD | $1.53B 47.9M USD | 25.01 | $2.68 0.08 USD | |
| Alpha Pro Tech APT | $4.4 — |
-0.23
|
$47.8M — | $92.19K — | $4.36 — | $4.64 — | $47.8M — | 12.22 | $0.36 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $2.1K 446.52 USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
-0.34
|
$1.49B 47.5M USD | $11K 349.62 USD | $14.8 0.47 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.48 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$63.08M 47.27M USD | $47.4K 35.52K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.38
|
$62.93M 47.16M USD | $610K 457.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| AWC Berhad 7579.KL | $0.66 0.14 USD |
-5.04
|
$221.3M 47.05M USD | $470.9K 100.13K USD | $0.66 0.14 USD | $0.7099 0.15 USD | $221.3M 47.05M USD | 8.25 | $0.08 0.02 USD | |
| Quest Resource Holding QRHC | $2.28 — |
-2.15
|
$47.05M — | $44.49K — | $2.2 — | $2.49 — | $47.05M — | 0 | -$1.2 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$62.41M 46.77M USD | $357.2K 267.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.41M 46.77M USD | 8.09 | $0.01 0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
-1.69
|
$365.4M 46.72M USD | $1.45M 185.4K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
| C-Tech United Corp. 3625.TWO | $13.45 0.43 USD |
-2.54
|
$1.46B 46.39M USD | $146.09K 4.64K USD | $13.4 0.43 USD | $13.8 0.44 USD | $1.46B 46.39M USD | 0 | -$1.19 -0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.36 0.23 USD |
+0.41
|
$1.47B 46.23M USD | $3.3M 103.77K USD | $7.35 0.23 USD | $7.5 0.24 USD | $1.47B 46.23M USD | 0 | -$0.43 -0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-2.7
|
$360M 46.03M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $2.4K 1.8K USD | $0.78 0.58 USD | $0.78 0.58 USD | $61.31M 45.95M USD | 0 | -$0.47 -0.3 USD | |
| RF Industries RFIL | $4.3 — |
+5.91
|
$45.88M — | $32.47K — | $3.98 — | $4.41 — | $45.88M — | 0 | -$0.52 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
+1.28
|
$357.77M 45.75M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $357.77M 45.75M USD | 0 | -$0.15 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
0
|
$68.95M 45.63M USD | $16.86K 11.16K USD | $1.63 1.08 USD | $1.65 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.67 2.92 USD |
+2.69
|
$41.72M 45.6M USD | $19.14K 20.92K USD | $2.6 2.84 USD | $2.67 2.92 USD | $41.72M 45.6M USD | 4.10 | $0.65 0.71 USD | |
| Global Clean Energy GCEI | $0.08 — |
+7.17
|
$45.24M — | $354 — | $0.07 — | $0.07 — | $45.24M — | 0 | $0 — | |
| Rafako S.A. RFK.WA | $1.1 0.28 USD |
-4.17
|
$177.91M 45.22M USD | $1.88M 476.69K USD | $1.09 0.28 USD | $1.17 0.3 USD | $177.91M 45.22M USD | 0 | -$4.68 -1.1 USD | |
| Agrify AGFY | $23.15 — |
-8.68
|
$45.19M — | $9.31K — | $23.15 — | $25.75 — | $45.19M — | 0 | -$31.37 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $48.2K 36.12K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
-1.25
|
$353.04M 45.14M USD | $550K 70.32K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
+3.37
|
$351.6M 44.96M USD | $70K 8.95K USD | $0.91 0.12 USD | $0.92 0.12 USD | $351.6M 44.96M USD | 0 | -$0.04 -0.005 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.95 0.63 USD |
+0.1
|
$1.42B 44.64M USD | $448.75K 14.09K USD | $19.87 0.62 USD | $20.26 0.64 USD | $1.42B 44.64M USD | 0 | -$2.68 -0.08 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $3.74M 105.29K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| 374Water SCWO | $0.3099 — |
-2.22
|
$44.56M — | $253.78K — | $0.2899 — | $0.32 — | $44.56M — | 0 | -$0.1 — | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$67.22M 44.49M USD | $31.23K 20.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
+0.51
|
$1.57B 44.26M USD | $68.71K 1.93K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Pos Malaysia Berhad 4634.KL | $0.27 0.06 USD |
-7.02
|
$207.44M 44.11M USD | $4.89M 1.04M USD | $0.26 0.06 USD | $0.28 0.06 USD | $207.44M 44.11M USD | 0 | -$0.26 -0.05 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
0
|
$206.8M 43.97M USD | $1.08M 228.79K USD | $0.25 0.05 USD | $0.26 0.05 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
0
|
$1.56B 43.95M USD | $397.2K 11.18K USD | $2.06 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.46 0.1 USD |
0
|
$204.68M 43.52M USD | $1.58M 335.55K USD | $0.45 0.09 USD | $0.46 0.1 USD | $204.68M 43.52M USD | 0 | -$0.04 -0.008 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.72
|
$39.61M 43.3M USD | $56.72K 62K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| Componenta Corporation CTH1V.HE | $4.07 4.45 USD |
+2.78
|
$39.56M 43.25M USD | $24.11K 26.36K USD | $3.96 4.33 USD | $4.1 4.48 USD | $39.56M 43.25M USD | 203.50 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $4.06 4.44 USD |
+4.37
|
$39.43M 43.11M USD | $6.03K 6.59K USD | $0 0 USD | $0 0 USD | $39.43M 43.11M USD | 0 | -$0.04 -0.04 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-4.35
|
$57.5M 43.09M USD | $2.97M 2.23M USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.5M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.14 3.43 USD |
+5.37
|
$39.39M 43.06M USD | $15K 16.4K USD | $3.02 3.3 USD | $3.16 3.45 USD | $39.39M 43.06M USD | 44.85 | $0.07 0.08 USD | |
| GME Group Holdings Limited 8188.HK | $0.6999 0.09 USD |
+4.48
|
$336.11M 42.98M USD | $504K 64.44K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $336.11M 42.98M USD | 3.88 | $0.18 0.02 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
-1.69
|
$201.55M 42.85M USD | $283.5K 60.28K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $201.55M 42.85M USD | 9.66 | $0.03 0.006 USD | |
| Mesa Air MESA | $1.03 — |
0
|
$42.57M — | $141.12K — | $1.03 — | $1.06 — | $42.57M — | 0 | -$5.27 — | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-3.85
|
$200.22M 42.57M USD | $1.36M 288.18K USD | $0.25 0.05 USD | $0.26 0.05 USD | $200.22M 42.57M USD | 12.50 | $0.02 0.004 USD | |
| Ideal Power IPWR | $5.09 — |
+1.19
|
$42.49M — | $22.16K — | $4.95 — | $5.28 — | $42.49M — | 0 | -$1.19 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.6 1.16 USD |
+0.83
|
$1.32B 41.92M USD | $27.13M 862.14K USD | $36.3 1.15 USD | $38.1 1.21 USD | $1.32B 41.92M USD | 0 | -$0.17 -0.005 USD | |
| MTAG Group Berhad 0213.KL | $0.2899 0.06 USD |
-1.69
|
$197.11M 41.91M USD | $32.2K 6.85K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $197.11M 41.91M USD | 14.50 | $0.02 0.004 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-4.41
|
$327.65M 41.89M USD | $854.4K 109.25K USD | $0.65 0.08 USD | $0.67 0.09 USD | $327.65M 41.89M USD | 0 | -$0.57 -0.07 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.38 0.08 USD |
0
|
$195.4M 41.55M USD | $245.9K 52.29K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $195.4M 41.55M USD | 0 | -$0.08 -0.01 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
0
|
$37.93M 41.47M USD | $12.81K 14.01K USD | $2.28 2.49 USD | $2.31 2.53 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$55.25M 41.41M USD | $459.8K 344.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.65 0.14 USD |
0
|
$194.67M 41.39M USD | $2.2K 467.79 USD | $0.65 0.14 USD | $0.65 0.14 USD | $194.67M 41.39M USD | 21.50 | $0.03 0.006 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6099 0.08 USD |
-1.61
|
$323.48M 41.36M USD | $11K 1.41K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $323.48M 41.36M USD | 5.54 | $0.11 0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.9 0.94 USD |
+0.61
|
$1.32B 41.32M USD | $1.01M 31.75K USD | $29.36 0.92 USD | $30.16 0.95 USD | $1.32B 41.32M USD | 85.42 | $0.35 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.4 1.52 USD |
+0.36
|
$37.61M 41.11M USD | $2.54K 2.78K USD | $1.35 1.47 USD | $1.39 1.51 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.92 0.05 USD |
+0.52
|
$1.46B 41.06M USD | $25.6K 720.32 USD | $1.91 0.05 USD | $1.94 0.05 USD | $1.46B 41.06M USD | 21.33 | $0.09 0.002 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
+12.5
|
$193.02M 41.04M USD | $456.6K 97.09K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.26 0.06 USD |
-1.89
|
$192.82M 41M USD | $580.7K 123.47K USD | $0.26 0.06 USD | $0.26 0.06 USD | $192.82M 41M USD | 4.33 | $0.06 0.01 USD | |
| Broadwind BWEN | $1.8 — |
+1.12
|
$40.84M — | $54.16K — | $1.74 — | $1.84 — | $40.84M — | 0 | -$0.04 — | |
| Global Tech Industries GTII | $0.1199 — |
-7.69
|
$40.76M — | $1.23K — | $0.05 — | $0.13 — | $40.76M — | 0 | -$0.3 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
0
|
$54.5M 40.44M USD | $103.18K 76.56K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $526.2K 14.81K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $20.23M 569.22K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.3 0.61 USD |
-1.28
|
$1.26B 40.09M USD | $53.31K 1.69K USD | $19.25 0.61 USD | $19.5 0.62 USD | $1.26B 40.09M USD | 18.92 | $1.02 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
-0.34
|
$60.46M 40.02M USD | $4.72K 3.13K USD | $1.45 0.96 USD | $1.47 0.97 USD | $60.46M 40.02M USD | 2.81 | $0.52 0.34 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+5.04
|
$53.9M 40M USD | $227.56K 168.86K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$185.87M 39.52M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| Seafarer Exploration SFRX | $0.004199 — |
+5
|
$39.52M — | $248K — | $0.004199 — | $0.004199 — | $39.52M — | 0 | $0 — | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-0.33
|
$411.38M 39.46M USD | $186.81K 17.92K USD | $1.45 0.14 USD | $1.57 0.15 USD | $411.38M 39.46M USD | 3.11 | $0.48 0.05 USD | |
| System1 SST | $0.4199 — |
-10.83
|
$39.34M — | $135.24K — | $0.4 — | $0.4699 — | $39.34M — | 0 | -$1.12 — | |
| Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
+1.92
|
$35.87M 39.21M USD | $11K 12.02K USD | $2.06 2.25 USD | $2.16 2.36 USD | $35.87M 39.21M USD | 21.19 | $0.1 0.11 USD | |
| Gatekeeper Systems GKPRF | $0.4099 — |
+0.07
|
$39.21M — | $49.71K — | $0.4099 — | $0.4199 — | $39.21M — | 0 | -$0.01 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
+3.47
|
$35.85M 39.19M USD | $21.37K 23.36K USD | $1.41 1.54 USD | $1.49 1.63 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| TechPrecision TPCS | $4.01 — |
-2.2
|
$39.1M — | $41.67K — | $4.01 — | $4.25 — | $39.1M — | 0 | -$0.89 — | |
| Global Crossing Airlines JETMF | $0.67 — |
+5.56
|
$39.1M — | $64K — | $0.5999 — | $0.67 — | $39.1M — | 0 | -$0.08 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.26 0.26 USD |
-0.12
|
$1.24B 38.91M USD | $1.18M 37.18K USD | $8.2 0.26 USD | $8.33 0.26 USD | $1.24B 38.91M USD | 0 | -$0.23 -0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4 0.05 USD |
-3.61
|
$304.13M 38.89M USD | $1.33M 170.06K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $304.13M 38.89M USD | 0 | -$0.02 -0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+1.29
|
$1.21B 38.46M USD | $81.37K 2.59K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| Knightscope KSCP | $5.56 — |
-8.1
|
$38.37M — | $167.77K — | $5.5 — | $5.99 — | $38.37M — | 0 | -$8.26 — | |
| Atlas Engineered Products APEUF | $0.55 — |
0
|
$38.37M — | $1K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
-1.71
|
$35.05M 38.31M USD | $129.05K 141.07K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $35.05M 38.31M USD | 0 | -$0.2 -0.2 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
-1.95
|
$1.2B 38.14M USD | $25.65K 814.97 USD | $20.05 0.64 USD | $20.75 0.66 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7299 0.54 USD |
-3.95
|
$51.39M 38.13M USD | $156.24K 115.94K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $51.39M 38.13M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $611.09K 78.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Econframe Berhad 0227.KL | $0.4899 0.1 USD |
-2.02
|
$179.17M 38.1M USD | $1.88M 399K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $179.17M 38.1M USD | 24.25 | $0.02 0.004 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.07M — | $64.75K — | $0.004499 — | $0.004499 — | $38.07M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||