결과 페이지 36 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.08B 58.54M USD | THB 204.20K 5.75K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.08B 58.54M USD | 34.50 | THB 0.08 0.002 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$9.16 0.29 USD |
-1.72
|
NT$1.84B 58.32M USD | NT$820.22K 26.06K USD | NT$9.02 0.29 USD | NT$9.36 0.3 USD | NT$1.84B 58.32M USD | 0 | -NT$1.44 -0.04 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.60 0.4 USD |
+13.21
|
A$88.05M 58.28M USD | A$182.10K 120.52K USD | A$0.53 0.35 USD | A$0.66 0.44 USD | A$88.05M 58.28M USD | 0 | -A$0.12 -0.07 USD | ||
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 274.07M 58.27M USD | MYR 47.20K 10.04K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
Caesarstone
CSTE
US
|
$1.68 — |
-3.45
|
$58.09M — | $40.71K — | $1.68 — | $1.79 — | $58.09M — | 0 | -$4.22 — | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$37.95K 25.12K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 272.66M 57.98M USD | MYR 1.01M 213.86K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 272.66M 57.98M USD | 17.50 | MYR 0.02 0.004 USD | ||
Senstar
SNT
US
|
$2.48 — |
+0.1
|
$57.75M — | $8.11K — | $2.45 — | $2.50 — | $57.75M — | 41.25 | $0.06 — | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.04B 57.51M USD | THB 16.90K 475.52 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$33.75 1.07 USD |
-9.88
|
NT$1.81B 57.38M USD | NT$700.74K 22.27K USD | NT$33.75 1.07 USD | NT$37.55 1.19 USD | NT$1.81B 57.38M USD | 13.83 | NT$2.44 0.08 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.38 — |
+0.36
|
$56.69M — | $3.68K — | $1.37 — | $1.40 — | $56.69M — | 4.58 | $0.30 — | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+1.02
|
SGD 75.44M 56.54M USD | SGD 50.50K 37.85K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 265.21M 56.39M USD | MYR 200.30K 42.59K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.50 0.49 USD |
-5.49
|
NT$1.77B 56.33M USD | NT$1.25M 39.56K USD | NT$15.40 0.49 USD | NT$16.40 0.52 USD | NT$1.77B 56.33M USD | 0 | -NT$1.79 -0.05 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$440.35M 56.3M USD | HK$51.50K 6.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$440.35M 56.3M USD | 0 | -HK$0.38 -0.04 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$439.89M 56.25M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$439.89M 56.25M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$439.12M 56.15M USD | HK$228.00K 29.15K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$439.12M 56.15M USD | 1.33 | HK$0.37 0.05 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.77B 56.14M USD | NT$247.59K 7.87K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.77B 56.14M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.64M 3.33M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 107.40K 3.02K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+5
|
SGD 74.26M 55.65M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
+6.1
|
HK$435.00M 55.62M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$435.00M 55.62M USD | 0 | HK$0.00 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.72 0.78 USD |
-3.74
|
TRY 1.76B 55.31M USD | TRY 1.99M 62.54K USD | TRY 24.70 0.78 USD | TRY 25.88 0.81 USD | TRY 1.76B 55.31M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$432.30M 55.27M USD | HK$920.00K 117.63K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$432.30M 55.27M USD | 0 | -HK$0.06 -0.007 USD | ||
BGSF
BGSF
US
|
$5.14 — |
+1.18
|
$55.09M — | $7.07K — | $5.10 — | $5.17 — | $55.09M — | 0 | -$0.97 — | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
0
|
€47.71M 55.07M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.68 0.45 USD |
-4.23
|
A$82.62M 54.68M USD | A$89.71K 59.37K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$82.62M 54.68M USD | 34.00 | A$0.02 0.01 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
-0.94
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+5.31
|
SGD 72.63M 54.43M USD | SGD 1.93M 1.45M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.34 USD |
-0.97
|
A$82.14M 54.37M USD | A$130.81K 86.58K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.31 4.98 USD |
-0.23
|
€47.07M 54.34M USD | €14.40K 16.62K USD | €4.22 4.87 USD | €4.35 5.02 USD | €47.07M 54.34M USD | 9.57 | €0.45 0.52 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.45 1.67 USD |
-3.02
|
€46.96M 54.2M USD | €7.65K 8.83K USD | €1.43 1.64 USD | €1.47 1.7 USD | €46.96M 54.2M USD | 0 | -€1.08 -1.2 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
-1.3
|
$54.15M — | $41.16K — | $5.27 — | $5.45 — | $54.15M — | 15.58 | $0.34 — | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.28M 54.07M USD | MYR 109.00K 23.18K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.28M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
+1.47
|
€46.79M 54.01M USD | €22.00K 25.4K USD | €2.70 3.12 USD | €2.80 3.23 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 71.92M 53.9M USD | SGD 1.50K 1.12K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.36 0.33 USD |
-2.04
|
SEK 549.04M 53.59M USD | SEK 113.98K 11.13K USD | SEK 3.35 0.33 USD | SEK 3.44 0.34 USD | SEK 549.04M 53.59M USD | 37.33 | SEK 0.09 0.008 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 252.04M 53.59M USD | MYR 7.61M 1.62M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.04M 53.59M USD | 0 | MYR 0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 1.04M 29.2K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
SuperCom
SPCB
US
|
$9.67 — |
-0.72
|
$53.46M — | $38.31K — | $9.63 — | $9.98 — | $53.46M — | 12.89 | $0.75 — | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$1.67B 53.1M USD | NT$163.11K 5.18K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.67B 53.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$415.00M 53.06M USD | HK$848.00K 108.43K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.49 USD |
-1.52
|
SGD 70.69M 52.98M USD | SGD 29.00K 21.73K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 70.69M 52.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$412.84M 52.79M USD | HK$58.00K 7.42K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$412.84M 52.79M USD | 6.12 | HK$0.08 0.01 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.51M 52.62M USD | HK$284.00K 36.31K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$410.85M 52.53M USD | HK$60.00K 7.67K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$410.85M 52.53M USD | 4.30 | HK$0.23 0.03 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$408.48M 52.23M USD | HK$67.30K 8.61K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$408.48M 52.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
-0.62
|
MYR 245.63M 52.23M USD | MYR 16.10K 3.42K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 12.68M 356.67K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 1.65B 51.94M USD | TRY 5.95M 186.97K USD | TRY 0.97 0.03 USD | TRY 0.98 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 243.35M 51.74M USD | MYR 127.10K 27.03K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 243.35M 51.74M USD | 5.57 | MYR 0.07 0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.23 0.26 USD |
-4.19
|
TRY 1.65B 51.69M USD | TRY 2.53M 79.39K USD | TRY 8.23 0.26 USD | TRY 8.65 0.27 USD | TRY 1.65B 51.69M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$404.10M 51.67M USD | HK$260.00K 33.24K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$404.10M 51.67M USD | 0 | -HK$0.12 -0.01 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 807.72B 51.61M USD | IDR 15.21M 971.65 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 807.72B 51.61M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$77.91M 51.57M USD | A$259.93K 172.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Crossing Airlines
JETMF
US
|
$0.77 — |
-5.29
|
$51.45M — | $13.00K — | $0.76 — | $0.80 — | $51.45M — | 0 | -$0.01 — | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.40 2.77 USD |
+11.11
|
€44.48M 51.34M USD | €27.06K 31.24K USD | €2.20 2.54 USD | €2.42 2.79 USD | €44.48M 51.34M USD | 0 | -€0.53 -0.6 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.78 3.21 USD |
-0.71
|
€44.14M 50.96M USD | €17.93K 20.7K USD | €2.70 3.12 USD | €2.81 3.24 USD | €44.14M 50.96M USD | 92.66 | €0.03 0.03 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+2.6
|
SGD 67.85M 50.85M USD | SGD 320.00K 239.83K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-1.1
|
€43.62M 50.35M USD | €1.73K 1.99K USD | €0.35 0.4 USD | €0.36 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$391.68M 50.08M USD | HK$525.00K 67.13K USD | HK$1.52 0.19 USD | HK$1.73 0.22 USD | HK$391.68M 50.08M USD | 153.00 | HK$0.01 0.001 USD | ||
|
Xos
XOS
US
|
$3.66 — |
+2.23
|
$49.99M — | $4.86M — | $3.65 — | $4.64 — | $49.99M — | 0 | -$1.93 — | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
-1.79
|
SGD 66.64M 49.94M USD | SGD 41.40K 31.03K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$390.00M 49.87M USD | HK$35.00K 4.48K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 2.88 | HK$0.09 0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.90 0.15 USD |
+9.87
|
TRY 1.59B 49.86M USD | TRY 62.59M 1.97M USD | TRY 4.46 0.14 USD | TRY 4.90 0.15 USD | TRY 1.59B 49.86M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.74 0.35 USD |
-1.69
|
R$245.32M 49.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.32M 49.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.48 0.06 USD |
+3.26
|
HK$388.74M 49.71M USD | HK$2.06M 263.7K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$388.74M 49.71M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$387.89M 49.6M USD | HK$148.00K 18.92K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.02 1.34 USD |
-1.46
|
A$74.68M 49.43M USD | A$28.01K 18.54K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$74.68M 49.43M USD | 8.78 | A$0.23 0.15 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 231.94M 49.32M USD | MYR 11.02M 2.34M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.02 1.17 USD |
-3.79
|
€42.68M 49.26M USD | €34.30K 39.59K USD | €1.02 1.17 USD | €1.09 1.25 USD | €42.68M 49.26M USD | 25.37 | €0.04 0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.42 2.79 USD |
-0.62
|
€42.20M 48.72M USD | €17.75K 20.49K USD | €2.39 2.75 USD | €2.43 2.81 USD | €42.20M 48.72M USD | 26.88 | €0.09 0.1 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 228.74M 48.64M USD | MYR 5.58M 1.19M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 228.74M 48.64M USD | 3.08 | MYR 0.06 0.01 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$52.00K 6.65K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$380.00M 48.59M USD | 95.00 | HK$0.01 0.001 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.87 0.78 USD |
+3.2
|
R$239.03M 48.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.03M 48.45M USD | 5.02 | R$0.77 0.16 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 263.50K 56.03K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.52B 48.21M USD | NT$214.84K 6.83K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
G & M Holdings Limited
6038.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$376.12M 48.09M USD | HK$220.00K 28.13K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$376.12M 48.09M USD | 6.25 | HK$0.06 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 63.89M 47.88M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 63.89M 47.88M USD | 1.08 | SGD 0.10 0.07 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.44 USD |
-1.49
|
A$72.24M 47.81M USD | A$473.01K 313.06K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$72.24M 47.81M USD | 0 | -A$0.09 -0.05 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 63.51M 47.6M USD | SGD 205.20K 153.79K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.51M 47.6M USD | 19.69 | SGD 0.01 0.007 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$370.85M 47.42M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$370.85M 47.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
-0.83
|
€40.98M 47.3M USD | €42.40K 48.95K USD | €0.35 0.41 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
+1.89
|
SGD 63.00M 47.21M USD | SGD 1.30M 976.39K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 63.00M 47.21M USD | 8.09 | SGD 0.02 0.01 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$22.87K 16.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$368.16M 47.07M USD | HK$324.00K 41.43K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$368.16M 47.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 221.19M 47.03M USD | MYR 1.10K 233.89 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 221.19M 47.03M USD | 14.50 | MYR 0.03 0.006 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 13.95 1.34 USD |
-2.79
|
NOK 488.25M 46.84M USD | NOK 101.04K 9.69K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
-0.72
|
TRY 1.49B 46.81M USD | TRY 7.60M 238.59K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 1.49B 46.81M USD | 22.99 | TRY 0.18 0.005 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 219.18M 46.6M USD | MYR 749.60K 159.39K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 218.92M 46.55M USD | MYR 149.20K 31.72K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 218.92M 46.55M USD | 5.25 | MYR 0.06 0.01 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 61.64M 46.19M USD | SGD 139.60K 104.62K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.64M 46.19M USD | 7.70 | SGD 0.01 0.007 USD | ||
Globus Maritime
GLBS
US
|
$2.14 — |
-2.06
|
$46.19M — | $1.11M — | $2.11 — | $2.23 — | $46.19M — | 0 | -$0.08 — | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$358.80M 45.88M USD | HK$64.00K 8.18K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$358.80M 45.88M USD | 195.00 | HK$0.01 0.001 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
-10
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Pioneer Power
PPSI
US
|
$4.12 — |
-1.44
|
$45.72M — | $134.64K — | $4.08 — | $4.40 — | $45.72M — | 0 | -$0.62 — | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 214.90M 45.69M USD | MYR 1.18M 251.14K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 214.90M 45.69M USD | 2.11 | MYR 0.13 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||