결과 페이지 36 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aduro Clean Technologies Inc. ACT.CN | $1.33 0.99 USD |
+2.31
|
$93.79M 69.6M USD | $18.38K 13.64K USD | $1.31 0.97 USD | $1.34 0.99 USD | $93.79M 69.6M USD | 0 | -$0.11 -0.08 USD | |
| MTAG Group Berhad 0213.KL | $0.4799 0.1 USD |
+1.05
|
$327.18M 69.57M USD | $3.26M 693.11K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $327.18M 69.57M USD | 16.00 | $0.03 0.006 USD | |
| Perma-Pipe PPIH | $8.79 — |
+0.34
|
$69.48M — | $1.42K — | $8.68 — | $8.79 — | $69.48M — | 6.76 | $1.3 — | |
| AV TECH Corporation 8072.TW | $27.25 0.87 USD |
0
|
$2.18B 69.27M USD | $61.78K 1.96K USD | $27.1 0.86 USD | $27.35 0.87 USD | $2.18B 69.27M USD | 28.09 | $0.97 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $10.22 0.98 USD |
-4.66
|
$716.64M 68.75M USD | $169.21K 16.23K USD | $10.22 0.98 USD | $11.08 1.06 USD | $716.64M 68.75M USD | 0 | -$1.48 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.27 0.29 USD |
+6.8
|
$2.18B 68.48M USD | $9.35M 293.5K USD | $8.55 0.27 USD | $9.31 0.29 USD | $2.18B 68.48M USD | 27.67 | $0.34 0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $382 0.29 USD |
-2.8
|
$90.51B 68.32M USD | $3.4M 2.57K USD | $381 0.29 USD | $395 0.3 USD | $90.51B 68.32M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.5 0.62 USD |
+1.56
|
$710.18M 68.13M USD | $19.34K 1.86K USD | $6.2 0.59 USD | $6.5 0.62 USD | $710.18M 68.13M USD | 0 | -$5.45 -0.5 USD | |
| JAKS Resources Berhad 4723.KL | $0.14 0.03 USD |
+8
|
$319.93M 68.03M USD | $72.5M 15.42M USD | $0.13 0.03 USD | $0.14 0.03 USD | $319.93M 68.03M USD | 13.50 | $0.01 0.002 USD | |
| Korvest Ltd KOV.AX | $8.76 5.8 USD |
-0.45
|
$102.3M 67.71M USD | $11.86K 7.85K USD | $8.76 5.8 USD | $8.95 5.92 USD | $102.3M 67.71M USD | 8.34 | $1.05 0.69 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| MaxiPARTS Limited MXI.AX | $1.85 1.22 USD |
0
|
$102.04M 67.54M USD | $106.95K 70.79K USD | $1.85 1.22 USD | $1.9 1.26 USD | $102.04M 67.54M USD | 14.23 | $0.13 0.09 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
+1.61
|
$315M 66.98M USD | $2.33M 494.62K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $315M 66.98M USD | 6.29 | $0.05 0.01 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
-0.58
|
$101.14M 66.94M USD | $5.4K 3.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $101.14M 66.94M USD | 9.50 | $0.09 0.06 USD | |
| TTCL Public Company Limited TTCL.BK | $3.86 0.11 USD |
-0.52
|
$2.38B 66.9M USD | $447.33K 12.59K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.38B 66.9M USD | 6.32 | $0.61 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.26 0.03 USD |
+1.96
|
$520M 66.49M USD | $472K 60.35K USD | $0.26 0.03 USD | $0.26 0.03 USD | $520M 66.49M USD | 0 | $0 0 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
-0.43
|
$60.72M 66.37M USD | $10.5K 11.48K USD | $9.18 10.03 USD | $9.32 10.19 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.33 0.04 USD |
0
|
$518.74M 66.33M USD | $1.72M 219.92K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $518.74M 66.33M USD | 0 | -$0.04 -0.005 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.23 0.26 USD |
0
|
$311.73M 66.28M USD | $1.54M 326.6K USD | $1.21 0.26 USD | $1.24 0.26 USD | $311.73M 66.28M USD | 20.50 | $0.06 0.01 USD | |
| Xos XOS | $8.42 — |
-0.36
|
$66.28M — | $4.1K — | $8.18 — | $8.7 — | $66.28M — | 0 | -$13.1 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $14.03 0.44 USD |
-0.99
|
$2.1B 66.09M USD | $2.38M 74.66K USD | $14 0.44 USD | $14.18 0.45 USD | $2.1B 66.09M USD | 0 | -$2.01 -0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.55 0.97 USD |
-1.13
|
$2.07B 65.67M USD | $160.86K 5.11K USD | $30.45 0.97 USD | $30.8 0.98 USD | $2.07B 65.67M USD | 0 | -$0.93 -0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $45.9 1.46 USD |
-0.43
|
$2.07B 65.63M USD | $43.62K 1.39K USD | $45.9 1.46 USD | $46.25 1.47 USD | $2.07B 65.63M USD | 24.15 | $1.9 0.06 USD | |
| OKP Holdings Limited 5CF.SI | $0.2899 0.21 USD |
+1.79
|
$87.48M 65.57M USD | $12.1K 9.07K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $87.48M 65.57M USD | 1.89 | $0.15 0.11 USD | |
| Vow ASA VOW.OL | $6 0.58 USD |
-5.21
|
$683.05M 65.52M USD | $174K 16.69K USD | $5.71 0.55 USD | $6.3 0.6 USD | $683.05M 65.52M USD | 0 | -$1.34 -0.1 USD | |
| Air T AIRT | $23.22 — |
+0.69
|
$65.52M — | $5.26K — | $22.52 — | $23.36 — | $65.52M — | 0 | -$5 — | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $15.54M 437.2K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.45 0.65 USD |
-0.24
|
$2.05B 65.1M USD | $245.5K 7.8K USD | $20.3 0.65 USD | $21 0.67 USD | $2.05B 65.1M USD | 0 | -$1.05 -0.03 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.1 — |
+7.45
|
$64.64M — | $11.42M — | $0.08999 — | $0.1 — | $64.64M — | 0 | -$0.04 — | |
| GFM Services Berhad 0039.KL | $0.4 0.09 USD |
+2.56
|
$303.78M 64.59M USD | $15.39M 3.27M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $303.78M 64.59M USD | 10.00 | $0.04 0.008 USD | |
| KNM Group Berhad 7164.KL | $0.08 0.02 USD |
-6.25
|
$303.3M 64.49M USD | $5.26M 1.12M USD | $0.07 0.01 USD | $0.08 0.02 USD | $303.3M 64.49M USD | 0 | $0 0 USD | |
| INNOVATE Corp. VATE | $0.76 — |
-1.75
|
$64.49M — | $15K — | $0.75 — | $0.77 — | $64.49M — | 0 | -$0.57 — | |
| Pansar Berhad 8419.KL | $0.6099 0.13 USD |
+1.68
|
$303.05M 64.44M USD | $1.39M 295K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $303.05M 64.44M USD | 20.16 | $0.03 0.006 USD | |
| Gain Plus Holdings Limited 9900.HK | $1.35 0.17 USD |
-9.4
|
$502.2M 64.21M USD | $20K 2.56K USD | $1.35 0.17 USD | $1.36 0.17 USD | $502.2M 64.21M USD | 11.25 | $0.12 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.76 0.37 USD |
+7.78
|
$5.3B 64.15M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.15M USD | 0 | -$22.89 -0.2 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $1.65M 350.54K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $30.7 0.37 USD |
+8.1
|
$5.27B 63.72M USD | $370.22K 4.48K USD | $29.4 0.36 USD | $30.85 0.37 USD | $5.27B 63.72M USD | 0 | -$22.89 -0.2 USD | |
| EuroDry EDRY | $22.48 — |
+3.48
|
$63.66M — | $5.24K — | $21.85 — | $22.48 — | $63.66M — | 0 | -$1.05 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $51.4 1.63 USD |
+0.98
|
$2B 63.53M USD | $173.92K 5.53K USD | $50.9 1.62 USD | $52.3 1.66 USD | $2B 63.53M USD | 25.32 | $2.03 0.06 USD | |
| Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
+5.06
|
$496.75M 63.52M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $496.75M 63.52M USD | 24.89 | $0.01 0.001 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.4899 0.1 USD |
+6.52
|
$312.37M 63.31M USD | $4.77M 965.95K USD | $0.46 0.09 USD | $0.4899 0.1 USD | $312.37M 63.31M USD | 0 | -$0.75 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.25 0.96 USD |
-0.82
|
$1.99B 63.19M USD | $334.06K 10.61K USD | $30.15 0.96 USD | $30.55 0.97 USD | $1.99B 63.19M USD | 24.79 | $1.22 0.04 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.68M 63.05M USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.9 5.36 USD | $57.68M 63.05M USD | 11.57 | $0.42 0.46 USD | |
| Peoplein Limited PPE.AX | $0.91 0.6 USD |
-0.55
|
$95.06M 62.92M USD | $131.92K 87.31K USD | $0.91 0.6 USD | $0.92 0.61 USD | $95.06M 62.92M USD | 9.09 | $0.1 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
+2.84
|
$57.45M 62.8M USD | $24.2K 26.45K USD | $2.13 2.33 USD | $2.17 2.37 USD | $57.45M 62.8M USD | 7.00 | $0.31 0.34 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $28 0.88 USD |
+2.56
|
$2B 62.65M USD | $1.27M 40.02K USD | $26.78 0.84 USD | $28.6 0.9 USD | $2B 62.65M USD | 103.70 | $0.27 0.008 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
+3.23
|
$94.43M 62.5M USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2899 0.06 USD |
-1.69
|
$293.51M 62.41M USD | $1.43M 304.04K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $293.51M 62.41M USD | 0 | -$0.02 -0.004 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+2.17
|
$83.82M 62.2M USD | $70.46K 52.29K USD | $1.39 1.03 USD | $1.42 1.05 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| GDB Holdings Berhad 0198.KL | $0.3099 0.07 USD |
0
|
$290.63M 61.8M USD | $9.27M 1.97M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $290.63M 61.8M USD | 31.00 | $0.01 0.002 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $153.18K 101.38K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.2M 61.44M USD | $1.15M 1.26M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.08 2.27 USD |
-0.95
|
$56.08M 61.3M USD | $7.69K 8.4K USD | $2.06 2.25 USD | $2.14 2.34 USD | $56.08M 61.3M USD | 20.80 | $0.1 0.11 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $3 0.08 USD |
-1.96
|
$2.18B 61.28M USD | $56.1K 1.58K USD | $3 0.08 USD | $3.04 0.09 USD | $2.18B 61.28M USD | 0 | -$0.39 -0.01 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
-1.82
|
$81.31M 60.94M USD | $5.36M 4.02M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $81.31M 60.94M USD | 5.40 | $0.01 0.007 USD | |
| IRIS Corporation Berhad 0010.KL | $0.3499 0.07 USD |
+2.94
|
$285.5M 60.71M USD | $3.52M 749.1K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $285.5M 60.71M USD | 8.75 | $0.04 0.008 USD | |
| Atlas Engineered Products APEUF | $1.02 — |
-2.39
|
$60.3M — | $4.43K — | $1.02 — | $1.04 — | $60.3M — | 20.39 | $0.05 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.53 0.07 USD |
0
|
$469.71M 60.06M USD | $508K 64.95K USD | $0.53 0.07 USD | $0.54 0.07 USD | $469.71M 60.06M USD | 0 | -$0.13 -0.01 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.06 USD |
+0.27
|
$54.87M 59.99M USD | $13.52K 14.78K USD | $1.85 2.02 USD | $1.89 2.06 USD | $54.87M 59.99M USD | 9.89 | $0.19 0.21 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.7 0.36 USD |
0
|
$281.97M 59.96M USD | $300K 63.79K USD | $1.69 0.36 USD | $1.7 0.36 USD | $281.97M 59.96M USD | 0 | -$0.03 -0.006 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.38 0.08 USD |
+4.11
|
$281.81M 59.92M USD | $10M 2.13M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $281.81M 59.92M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.1 2.05 USD |
+1.64
|
$89.88M 59.49M USD | $2.5K 1.65K USD | $3.06 2.03 USD | $3.1 2.05 USD | $89.88M 59.49M USD | 17.22 | $0.18 0.12 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $695.71K 19.58K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 6.91 | $0.59 0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-6.67
|
$89.63M 59.32M USD | $125.45K 83.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.63M 59.32M USD | 0 | -$0.01 -0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
+0.77
|
$2.09B 58.94M USD | $1.79M 50.35K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.09B 58.94M USD | 26.19 | $0.05 0.001 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4899 0.1 USD |
-2
|
$276.5M 58.79M USD | $85.1K 18.09K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $276.5M 58.79M USD | 0 | -$1.06 -0.2 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $28.05K 18.56K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.3 0.93 USD |
+1.03
|
$1.82B 57.98M USD | $145.18K 4.61K USD | $28.8 0.92 USD | $29.3 0.93 USD | $1.82B 57.98M USD | 0 | -$0.57 -0.01 USD | |
| Butler National BUKS | $0.8399 — |
+0.6
|
$57.83M — | $14.13K — | $0.8299 — | $0.8499 — | $57.83M — | 8.40 | $0.1 — | |
| SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
-3.64
|
$87.29M 57.77M USD | $50.62K 33.5K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
| Top Ships TOPS | $12.46 — |
+1.3
|
$57.64M — | $1.18K — | $12.42 — | $12.46 — | $57.64M — | 0 | -$12.43 — | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
-2.68
|
$587.29M 57.33M USD | $62.12K 6.06K USD | $4.05 0.4 USD | $4.28 0.42 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| Ideal Power IPWR | $7.45 — |
+0.13
|
$57.25M — | $2.73K — | $7.39 — | $7.45 — | $57.25M — | 0 | -$1.61 — | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
+13.43
|
$269.12M 57.22M USD | $3.84M 816.48K USD | $0.34 0.07 USD | $0.38 0.08 USD | $269.12M 57.22M USD | 38.00 | $0.01 0.002 USD | |
| Clean Energy CETY | $1.33 — |
+3.91
|
$56.97M — | $12.01K — | $1.32 — | $1.39 — | $56.97M — | 0 | -$0.14 — | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $32.42K 3.11K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
| Frontier Services Group Limited 0500.HK | $0.19 0.02 USD |
-6.09
|
$444.63M 56.85M USD | $94.42K 12.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $444.63M 56.85M USD | 9.25 | $0.02 0.002 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
-4.17
|
$444.36M 56.82M USD | $470K 60.1K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $444.36M 56.82M USD | 8.62 | $0.04 0.005 USD | |
| Espey Mfg. & Electronics ESP | $20.79 — |
-5.59
|
$56.81M — | $14.51K — | $20.51 — | $21.8 — | $56.81M — | 10.82 | $1.92 — | |
| ZUE S.A. ZUE.WA | $9.8 2.49 USD |
-1.61
|
$223.1M 56.71M USD | $22.12K 5.62K USD | $9.62 2.45 USD | $9.96 2.53 USD | $223.1M 56.71M USD | 10.76 | $0.91 0.23 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.32 0.04 USD |
+3.13
|
$1.8B 56.59M USD | $68.68M 2.16M USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.8B 56.59M USD | 2.49 | $0.53 0.02 USD | |
| Chinney Kin Wing Holdings Limited 1556.HK | $0.2999 0.04 USD |
+1.72
|
$442.5M 56.58M USD | $385K 49.23K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $442.5M 56.58M USD | 3.68 | $0.08 0.01 USD | |
| Econframe Berhad 0227.KL | $0.7399 0.16 USD |
0
|
$266.03M 56.57M USD | $1.5M 318.8K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $266.03M 56.57M USD | 14.69 | $0.05 0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.45 0.52 USD |
+0.3
|
$1.78B 56.46M USD | $150.91K 4.8K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.78B 56.46M USD | 19.81 | $0.83 0.03 USD | |
| NUUO Inc. 6419.TWO | $135 4.29 USD |
-3.91
|
$1.78B 56.45M USD | $169.51K 5.39K USD | $133 4.23 USD | $138.5 4.4 USD | $1.78B 56.45M USD | 25.13 | $5.37 0.17 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $948K 90.94K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.05 0.04 USD |
0
|
$75.21M 56.37M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.21M 56.37M USD | 0 | -$0.01 -0.007 USD | |
| Epicon Berhad 4847.KL | $0.45 0.09 USD |
0
|
$264.68M 56.28M USD | $5.27M 1.12M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.68M 56.28M USD | 44.50 | $0.01 0.002 USD | |
| Optex Systems OPXS | $8.17 — |
+1.11
|
$55.98M — | $13.23K — | $8.08 — | $8.17 — | $55.98M — | 18.99 | $0.43 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.6 0.65 USD |
-1.2
|
$1.76B 55.95M USD | $728.75K 23.16K USD | $20.45 0.65 USD | $21 0.67 USD | $1.76B 55.95M USD | 11.31 | $1.82 0.06 USD | |
| Wang On Group Limited 1222.HK | $0.04 0.0044 USD |
+6.06
|
$435.75M 55.72M USD | $25.27M 3.23M USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $435.75M 55.72M USD | 3.50 | $0.01 0.001 USD | |
| Pyxis Tankers PXS | $5.29 — |
+4.61
|
$55.57M — | $26.94K — | $5.05 — | $5.35 — | $55.57M — | 1.80 | $2.94 — | |
| Harte Hanks, Inc. HHS | $7.67 — |
+1.19
|
$55.54M — | $54.02K — | $7.6 — | $7.75 — | $55.54M — | 0 | -$0.21 — | |
| Alpha Pro Tech APT | $4.75 — |
-1.35
|
$55.46M — | $56.27K — | $4.71 — | $4.8 — | $55.46M — | 13.55 | $0.35 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.39 0.08 USD |
+1.32
|
$259.81M 55.24M USD | $14.61M 3.11M USD | $0.38 0.08 USD | $0.4 0.08 USD | $259.81M 55.24M USD | 0 | -$0.21 -0.04 USD | |
| Landrich Holding Limited 2132.HK | $0.27 0.03 USD |
0
|
$432M 55.24M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.28 0.04 USD | $432M 55.24M USD | 13.50 | $0.02 0.002 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.4 0.07 USD |
-3.23
|
$1.95B 54.95M USD | $859.08K 24.17K USD | $2.38 0.07 USD | $2.48 0.07 USD | $1.95B 54.95M USD | 11.42 | $0.21 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||