Pagina di risultati 36 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Pro Tech APT | $4.53 — |
-0.44
|
$49.21M — | $13.26K — | $4.38 — | $4.55 — | $49.21M — | 12.58 | $0.36 — | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
+0.77
|
$44.83M 49M USD | $3K 3.28K USD | $3.89 4.25 USD | $3.95 4.32 USD | $44.83M 49M USD | 14.03 | $0.28 0.31 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-3.95
|
$379.05M 48.47M USD | $4.08M 521.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $379.05M 48.47M USD | 0 | -$0.88 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $51.9K 350.34 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
0
|
$225.17M 47.88M USD | $183.8K 39.08K USD | $0.23 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| Uniform Industrial Corporation 2482.TW | $19.25 0.61 USD |
-0.26
|
$1.5B 47.64M USD | $30.83K 979.6 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.5B 47.64M USD | 0 | -$0.12 -0.003 USD | |
| AWC Berhad 7579.KL | $0.67 0.14 USD |
-0.75
|
$222.98M 47.41M USD | $38.4K 8.17K USD | $0.65 0.14 USD | $0.67 0.14 USD | $222.98M 47.41M USD | 8.31 | $0.08 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+2.78
|
$370M 47.31M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $370M 47.31M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.34 0.04 USD |
-8.22
|
$369.43M 47.24M USD | $336K 42.96K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $369.43M 47.24M USD | 16.75 | $0.02 0.002 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
0
|
$6.96B 46.99M USD | $123.6K 834.33 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
+1.25
|
$366.83M 46.9M USD | $224K 28.64K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $366.83M 46.9M USD | 0 | -$0.15 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
0
|
$63.21M 46.9M USD | $245.45K 182.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| Agrify AGFY | $24.01 — |
+9.68
|
$46.87M — | $36.28K — | $23.11 — | $27 — | $46.87M — | 0 | -$31.37 — | |
| OFCO Industrial Corporation 5011.TWO | $14.65 0.47 USD |
-1.35
|
$1.47B 46.86M USD | $25.06K 796.23 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.47B 46.86M USD | 0 | -$0.48 -0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $195.1K 41.48K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 9.00 | $0.03 0.006 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
+1.88
|
$1.47B 46.74M USD | $128.84K 4.09K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.47B 46.74M USD | 0 | -$1.19 -0.03 USD | |
| Exro EXROF | $0.08999 — |
+4.94
|
$46.72M — | $13.9K — | $0.08 — | $0.08 — | $46.72M — | 0 | -$0.44 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
-0.87
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$61.7M 46.24M USD | $1.2K 899.35 USD | $0.79 0.59 USD | $0.79 0.59 USD | $61.7M 46.24M USD | 0 | -$0.46 -0.3 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
-1.23
|
$61.64M 46.2M USD | $114.2K 85.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $61.64M 46.2M USD | 8.00 | $0.01 0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
0
|
$359.1M 45.92M USD | $1.23M 157.27K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $359.1M 45.92M USD | 0 | $0 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+5.08
|
$61.25M 45.91M USD | $82.2K 61.61K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+2.94
|
$68.86M 45.58M USD | $4.51K 2.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $68.86M 45.58M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $4.27 — |
-2.29
|
$45.56M — | $41.92K — | $4.22 — | $4.32 — | $45.56M — | 0 | -$0.52 — | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
-0.75
|
$41.56M 45.43M USD | $43.11K 47.12K USD | $2.65 2.9 USD | $2.69 2.94 USD | $41.56M 45.43M USD | 4.09 | $0.65 0.71 USD | |
| Global Crossing Airlines JETMF | $0.68 — |
-1.16
|
$45.34M — | $1.1K — | $0.6899 — | $0.6899 — | $45.34M — | 0 | -$0.08 — | |
| 374Water SCWO | $0.3099 — |
+3.78
|
$45.26M — | $126.21K — | $0.2999 — | $0.32 — | $45.26M — | 0 | -$0.1 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.83
|
$1.44B 45.22M USD | $2.17M 68.14K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.22M USD | 0 | -$0.78 -0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
-1.25
|
$353.04M 45.14M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| Pos Malaysia Berhad 4634.KL | $0.27 0.06 USD |
-1.82
|
$211.35M 44.94M USD | $821.7K 174.72K USD | $0.27 0.06 USD | $0.28 0.06 USD | $211.35M 44.94M USD | 0 | -$0.26 -0.05 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
0
|
$67.68M 44.79M USD | $9.58K 6.34K USD | $1.6 1.06 USD | $1.61 1.07 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.94 0.63 USD |
-0.8
|
$1.42B 44.62M USD | $725.99K 22.8K USD | $19.84 0.62 USD | $20.68 0.65 USD | $1.42B 44.62M USD | 0 | -$2.68 -0.08 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $175.78K 4.95K USD | $1.96 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
+1.11
|
$347.78M 44.47M USD | $10K 1.28K USD | $0.91 0.12 USD | $0.91 0.12 USD | $347.78M 44.47M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $56.3 1.79 USD |
+9.96
|
$1.4B 44.37M USD | $2.04M 64.77K USD | $51.9 1.65 USD | $56.3 1.79 USD | $1.4B 44.37M USD | 93.83 | $0.6 0.02 USD | |
| Rafako S.A. RFK.WA | $1.08 0.27 USD |
0
|
$174.36M 44.32M USD | $1.62M 412.69K USD | $1.06 0.27 USD | $1.14 0.29 USD | $174.36M 44.32M USD | 0 | -$4.68 -1.1 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.06 USD |
0
|
$208.23M 44.28M USD | $35.1K 7.46K USD | $0.26 0.06 USD | $0.26 0.06 USD | $208.23M 44.28M USD | 13.00 | $0.02 0.004 USD | |
| Esautomotion S.p.A. ESAU.MI | $3 3.28 USD |
-3.23
|
$40.47M 44.24M USD | $3.5K 3.83K USD | $3 3.28 USD | $3.1 3.39 USD | $40.47M 44.24M USD | 42.85 | $0.07 0.08 USD | |
| Quest Resource Holding QRHC | $2.14 — |
-7.36
|
$44.16M — | $100.31K — | $2.1 — | $2.35 — | $44.16M — | 0 | -$1.2 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
+2
|
$206.8M 43.97M USD | $3.45M 733.89K USD | $0.25 0.05 USD | $0.26 0.05 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.04 0.06 USD |
-1.92
|
$1.53B 43.11M USD | $373.31K 10.5K USD | $2 0.06 USD | $2.12 0.06 USD | $1.53B 43.11M USD | 0 | -$0.08 -0.002 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
0
|
$57.5M 43.09M USD | $222.5K 166.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
0
|
$1.53B 43.08M USD | $1.31M 36.81K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Mesa Air MESA | $1.04 — |
-1.89
|
$42.99M — | $107.8K — | $1.02 — | $1.06 — | $42.99M — | 0 | -$5.27 — | |
| StrongPoint ASA STRO.OL | $10 0.96 USD |
+1.42
|
$446.94M 42.87M USD | $98.55K 9.45K USD | $9.8 0.94 USD | $10.05 0.96 USD | $446.94M 42.87M USD | 0 | -$0.65 -0.06 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
-3.33
|
$201.55M 42.85M USD | $376.2K 79.99K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $201.55M 42.85M USD | 9.66 | $0.03 0.006 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
0
|
$332.69M 42.54M USD | $421K 53.83K USD | $0.65 0.08 USD | $0.66 0.08 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.09 USD |
0
|
$198M 42.1M USD | $28K 5.95K USD | $0.44 0.09 USD | $0.45 0.09 USD | $198M 42.1M USD | 0 | -$0.04 -0.008 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-1.59
|
$328.78M 42.04M USD | $208K 26.6K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
0
|
$1.33B 41.92M USD | $1.41M 44.42K USD | $29.02 0.91 USD | $30.34 0.95 USD | $1.33B 41.92M USD | 86.68 | $0.35 0.01 USD | |
| Ideal Power IPWR | $5.01 — |
-3.09
|
$41.83M — | $17.69K — | $4.88 — | $5.07 — | $41.83M — | 0 | -$1.19 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.8 0.5 USD |
+9.95
|
$1.33B 41.8M USD | $8.29M 260.34K USD | $14.1 0.44 USD | $15.8 0.5 USD | $1.33B 41.8M USD | 0 | -$0.24 -0.007 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.27 0.06 USD |
+3.92
|
$196.53M 41.79M USD | $2.48M 527.24K USD | $0.26 0.06 USD | $0.28 0.06 USD | $196.53M 41.79M USD | 4.41 | $0.06 0.01 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
-4.18
|
$37.93M 41.46M USD | $18.17K 19.86K USD | $3.82 4.18 USD | $4.07 4.45 USD | $37.93M 41.46M USD | 195.00 | $0.02 0.02 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
+1.19
|
$323.14M 41.32M USD | $210K 26.85K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $323.14M 41.32M USD | 0 | -$0.02 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.35 1 USD |
+10
|
$1.3B 41.28M USD | $2.42M 77.05K USD | $29.9 0.95 USD | $31.35 1 USD | $1.3B 41.28M USD | 15.59 | $2.01 0.06 USD | |
| Componenta Corporation 0E2J.IL | $3.87 4.23 USD |
-3.97
|
$37.59M 41.09M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $37.59M 41.09M USD | 0 | -$0.04 -0.04 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-4.62
|
$37.56M 41.06M USD | $183.56K 200.65K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
+2.35
|
$192.51M 40.93M USD | $97.1K 20.65K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.32
|
$37.11M 40.56M USD | $3.15K 3.44K USD | $2.21 2.42 USD | $2.29 2.5 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
-1.56
|
$1.44B 40.42M USD | $272.41K 7.66K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.4 0.62 USD |
+0.52
|
$1.27B 40.3M USD | $36K 1.14K USD | $19 0.6 USD | $19.4 0.62 USD | $1.27B 40.3M USD | 19.01 | $1.02 0.03 USD | |
| Knightscope KSCP | $5.82 — |
-1.02
|
$40.17M — | $122.81K — | $5.65 — | $5.97 — | $40.17M — | 0 | -$8.26 — | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $6.18M 173.96K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.89 0.03 USD |
+4.71
|
$1.42B 40.04M USD | $632.3K 17.79K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $1.42B 40.04M USD | 0 | -$0.23 -0.006 USD | |
| CPI Aerostructures CVU | $3.08 — |
+0.33
|
$40.04M — | $12.26K — | $3.01 — | $3.08 — | $40.04M — | 20.53 | $0.15 — | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $25.54 0.8 USD |
+6.42
|
$1.27B 40M USD | $1.49M 46.76K USD | $23.5 0.74 USD | $25.6 0.8 USD | $1.27B 40M USD | 0 | -$1.25 -0.03 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
-0.92
|
$36.55M 39.95M USD | $16K 17.49K USD | $2.08 2.27 USD | $2.2 2.4 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3599 0.08 USD |
-4
|
$187.59M 39.89M USD | $25K 5.32K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $187.59M 39.89M USD | 0 | -$0.08 -0.01 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-2.5
|
$53.21M 39.88M USD | $39.4K 29.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.21M 39.88M USD | 7.79 | $0.01 0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$187.12M 39.79M USD | $42.6K 9.06K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $187.12M 39.79M USD | 20.66 | $0.03 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $2.78M 78.27K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
0
|
$53.56M 39.75M USD | $132.48K 98.31K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| MTAG Group Berhad 0213.KL | $0.28 0.06 USD |
-6.78
|
$186.92M 39.74M USD | $79.9K 16.99K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $186.92M 39.74M USD | 13.75 | $0.02 0.004 USD | |
| Boom Logistics Limited BOL.AX | $1.45 0.96 USD |
-0.48
|
$59.84M 39.61M USD | $709 469.26 USD | $1.45 0.96 USD | $1.47 0.97 USD | $59.84M 39.61M USD | 2.78 | $0.52 0.34 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
-1.11
|
$36.13M 39.49M USD | $1.96K 2.14K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+1.89
|
$39.47M — | $167K — | $0.4 — | $0.4199 — | $39.47M — | 0 | -$0.01 — | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-4.78
|
$411.38M 39.46M USD | $90.69K 8.7K USD | $1.49 0.14 USD | $1.6 0.15 USD | $411.38M 39.46M USD | 3.11 | $0.48 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
+0.67
|
$36.09M 39.45M USD | $15.43K 16.87K USD | $1.45 1.59 USD | $1.53 1.67 USD | $36.09M 39.45M USD | 34.09 | $0.04 0.05 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.75 0.56 USD |
+4.17
|
$52.8M 39.18M USD | $66.1K 49.05K USD | $0.75 0.56 USD | $0.79 0.59 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
-4.67
|
$52.8M 39.18M USD | $79.14K 58.73K USD | $1.35 1 USD | $1.5 1.11 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+5.8
|
$1.24B 39.09M USD | $122.11M 3.83M USD | $1.36 0.04 USD | $1.5 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.65 0.66 USD |
+2.48
|
$1.23B 39.08M USD | $105.01K 3.34K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.23B 39.08M USD | 62.57 | $0.33 0.01 USD | |
| Broadwind BWEN | $1.72 — |
-1.71
|
$39.02M — | $38.45K — | $1.72 — | $1.77 — | $39.02M — | 0 | -$0.04 — | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $82.1 2.58 USD |
+4.72
|
$1.23B 38.67M USD | $342.6K 10.76K USD | $75.5 2.37 USD | $83.5 2.62 USD | $1.23B 38.67M USD | 11.57 | $7.09 0.22 USD | |
| SuperCom SPCB | $8.69 — |
-3.23
|
$38.66M — | $175.08K — | $8.26 — | $9.1 — | $38.66M — | 11.14 | $0.78 — | |
| Atlas Engineered Products APEUF | $0.55 — |
+1.87
|
$38.37M — | $6.5K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| CVC Technologies Inc. 4744.TWO | $22.55 0.72 USD |
+0.67
|
$1.21B 38.34M USD | $33.63K 1.07K USD | $22.1 0.7 USD | $22.85 0.73 USD | $1.21B 38.34M USD | 19.43 | $1.16 0.04 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+2.4
|
$35.02M 38.28M USD | $268.67K 293.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $35.02M 38.28M USD | 0 | -$0.2 -0.2 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-2.05
|
$1.22B 38.2M USD | $1.25M 39.15K USD | $8.11 0.25 USD | $8.34 0.26 USD | $1.22B 38.2M USD | 0 | -$0.23 -0.007 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$295M 37.72M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 29.50 | $0.01 0.001 USD | |
| Econframe Berhad 0227.KL | $0.4799 0.1 USD |
-2.04
|
$177.32M 37.7M USD | $469.5K 99.83K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $177.32M 37.7M USD | 24.00 | $0.02 0.004 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.45M — | $64.75K — | $0.004499 — | $0.004499 — | $37.45M — | 0 | -$0.01 — | |
| TechPrecision TPCS | $3.84 — |
+0.52
|
$37.45M — | $31.31K — | $3.77 — | $3.99 — | $37.45M — | 0 | -$0.89 — | |
| Copartner Technology Corporation 3550.TW | $13.45 0.43 USD |
-0.37
|
$1.18B 37.42M USD | $25.07K 796.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.18B 37.42M USD | 0 | -$2.14 -0.06 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||