Página 36 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EncounterCare ECSL | $0.8699 — |
-2.25
|
$69.21M — | $22.24K — | $0.8699 — | $0.89 — | $69.21M — | 0 | -$0.02 — | |
| Aduro Clean ACTHF | $0.9799 — |
-0.67
|
$69.13M — | $17.88K — | $0.9599 — | $0.9799 — | $69.13M — | 0 | -$0.08 — | |
| MTAG Group Berhad 0213.KL | $0.4799 0.1 USD |
+3.26
|
$323.77M 68.84M USD | $1.54M 327.88K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $323.77M 68.84M USD | 15.83 | $0.03 0.006 USD | |
| KNM Group Berhad 7164.KL | $0.08 0.02 USD |
+6.67
|
$323.52M 68.79M USD | $3.98M 845.89K USD | $0.07 0.01 USD | $0.08 0.02 USD | $323.52M 68.79M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $10.22 0.98 USD |
-4.66
|
$716.64M 68.75M USD | $168.88K 16.2K USD | $10.22 0.98 USD | $11.08 1.06 USD | $716.64M 68.75M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.5 0.62 USD |
+1.56
|
$710.18M 68.13M USD | $19.34K 1.86K USD | $6.2 0.59 USD | $6.5 0.62 USD | $710.18M 68.13M USD | 0 | -$5.45 -0.5 USD | |
| Korvest Ltd KOV.AX | $8.8 5.82 USD |
-1.01
|
$102.77M 68.02M USD | $1.73K 1.15K USD | $8.77 5.8 USD | $8.9 5.89 USD | $102.77M 68.02M USD | 8.38 | $1.05 0.69 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| MaxiPARTS Limited MXI.AX | $1.85 1.22 USD |
-2.12
|
$102.04M 67.54M USD | $106.95K 70.79K USD | $1.85 1.22 USD | $1.9 1.26 USD | $102.04M 67.54M USD | 14.23 | $0.13 0.09 USD | |
| Gadang Holdings Berhad 9261.KL | $0.44 0.09 USD |
+3.57
|
$316.71M 67.34M USD | $3.05M 647.46K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $316.71M 67.34M USD | 0 | -$0.02 -0.004 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$101.73M 67.33M USD | $21.46K 14.2K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
| TTCL Public Company Limited TTCL.BK | $3.88 0.11 USD |
+2.65
|
$2.39B 67.25M USD | $2.98M 83.84K USD | $3.76 0.11 USD | $3.9 0.11 USD | $2.39B 67.25M USD | 6.36 | $0.61 0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $14.17 0.45 USD |
-0.56
|
$2.13B 66.75M USD | $4.41M 138.47K USD | $13.85 0.43 USD | $14.32 0.45 USD | $2.13B 66.75M USD | 0 | -$2.01 -0.06 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.32 10.19 USD |
+0.65
|
$60.98M 66.66M USD | $10.95K 11.97K USD | $9.26 10.12 USD | $9.36 10.23 USD | $60.98M 66.66M USD | 7.57 | $1.23 1.34 USD | |
| Xos XOS | $8.45 — |
-2.65
|
$66.52M — | $19.07K — | $8.15 — | $8.91 — | $66.52M — | 0 | -$13.1 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.9 0.98 USD |
+0.98
|
$2.09B 66.42M USD | $206.24K 6.55K USD | $30.4 0.97 USD | $31.3 0.99 USD | $2.09B 66.42M USD | 0 | -$0.93 -0.02 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.33 0.04 USD |
-5.8
|
$518.74M 66.33M USD | $1.3M 166.22K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $518.74M 66.33M USD | 0 | -$0.04 -0.005 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.23 0.26 USD |
-0.81
|
$311.73M 66.28M USD | $1.74M 369.27K USD | $1.23 0.26 USD | $1.28 0.27 USD | $311.73M 66.28M USD | 20.50 | $0.06 0.01 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
-0.65
|
$2.07B 65.92M USD | $63.54K 2.02K USD | $46.05 1.46 USD | $46.4 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.07 USD |
-1.59
|
$310M 65.92M USD | $727.7K 154.73K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $310M 65.92M USD | 6.20 | $0.05 0.01 USD | |
| INNOVATE Corp. VATE | $0.77 — |
+1.27
|
$65.66M — | $120.32K — | $0.7399 — | $0.79 — | $65.66M — | 0 | -$0.57 — | |
| Vow ASA VOW.OL | $6 0.58 USD |
-5.21
|
$683.05M 65.52M USD | $171.81K 16.48K USD | $5.71 0.55 USD | $6.3 0.6 USD | $683.05M 65.52M USD | 0 | -$1.34 -0.1 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
-2.27
|
$2.32B 65.35M USD | $9.17M 257.99K USD | $0.44 0.01 USD | $0.45 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.5 0.65 USD |
+2.24
|
$2.05B 65.26M USD | $296.74K 9.43K USD | $20 0.64 USD | $20.6 0.65 USD | $2.05B 65.26M USD | 0 | -$1.05 -0.03 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.26 0.03 USD |
0
|
$510M 65.21M USD | $720K 92.06K USD | $0.26 0.03 USD | $0.26 0.03 USD | $510M 65.21M USD | 0 | $0 0 USD | |
| Air T AIRT | $23.06 — |
+1.05
|
$65.06M — | $13.2K — | $22.65 — | $23.51 — | $65.06M — | 0 | -$5 — | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| OKP Holdings Limited 5CF.SI | $0.28 0.21 USD |
-1.75
|
$85.95M 64.42M USD | $16.8K 12.59K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $85.95M 64.42M USD | 1.86 | $0.15 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.75 0.37 USD |
+7.74
|
$5.3B 64.13M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.13M USD | 0 | -$22.89 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $8.68 0.27 USD |
+3.58
|
$2.04B 64.12M USD | $10.28M 322.94K USD | $8.59 0.27 USD | $9.14 0.29 USD | $2.04B 64.12M USD | 25.91 | $0.34 0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $6.7M 1.42M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
0
|
$58.39M 63.83M USD | $1.8K 1.97K USD | $4.88 5.33 USD | $4.92 5.38 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.5 0.97 USD |
+0.33
|
$2B 63.71M USD | $245.65K 7.81K USD | $30.25 0.96 USD | $30.7 0.98 USD | $2B 63.71M USD | 25.00 | $1.22 0.04 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $102.98K 68.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $30.6 0.37 USD |
+7.75
|
$5.25B 63.52M USD | $370.22K 4.48K USD | $29.4 0.36 USD | $30.85 0.37 USD | $5.25B 63.52M USD | 0 | -$22.89 -0.2 USD | |
| Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
+5.06
|
$496.75M 63.52M USD | $141K 18.03K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $496.75M 63.52M USD | 24.89 | $0.01 0.001 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$298.57M 63.48M USD | $1.38M 294.39K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $298.57M 63.48M USD | 0 | -$0.02 -0.004 USD | |
| Pansar Berhad 8419.KL | $0.5999 0.13 USD |
+0.85
|
$298.05M 63.37M USD | $5.6M 1.19M USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $298.05M 63.37M USD | 19.83 | $0.03 0.006 USD | |
| Peoplein Limited PPE.AX | $0.92 0.61 USD |
-2.14
|
$95.58M 63.26M USD | $43.25K 28.63K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $95.58M 63.26M USD | 9.15 | $0.1 0.07 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.12 4.5 USD |
+3
|
$57.69M 63.07M USD | $37.11K 40.57K USD | $4.02 4.39 USD | $4.15 4.54 USD | $57.69M 63.07M USD | 45.77 | $0.09 0.1 USD | |
| JAKS Resources Berhad 4723.KL | $0.13 0.03 USD |
-3.85
|
$296.23M 62.99M USD | $5.06M 1.08M USD | $0.13 0.03 USD | $0.13 0.03 USD | $296.23M 62.99M USD | 12.50 | $0.01 0.002 USD | |
| GFM Services Berhad 0039.KL | $0.39 0.08 USD |
+4
|
$296.19M 62.98M USD | $25.06M 5.33M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $296.19M 62.98M USD | 9.75 | $0.04 0.008 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $50.9 1.62 USD |
+0.39
|
$1.98B 62.91M USD | $45.13K 1.43K USD | $50.7 1.61 USD | $51.4 1.63 USD | $1.98B 62.91M USD | 25.07 | $2.03 0.06 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
-0.46
|
$57.45M 62.8M USD | $3.63K 3.97K USD | $2.17 2.37 USD | $2.21 2.42 USD | $57.45M 62.8M USD | 7.00 | $0.31 0.34 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $3.06 0.09 USD |
+2
|
$2.22B 62.51M USD | $59.99K 1.69K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.22B 62.51M USD | 0 | -$0.39 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+2.17
|
$83.82M 62.2M USD | $70.46K 52.29K USD | $1.39 1.03 USD | $1.42 1.05 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| EuroDry EDRY | $21.92 — |
+0.67
|
$62.09M — | $5.13K — | $21.52 — | $21.92 — | $62.09M — | 0 | -$1.05 — | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
-1.79
|
$82.82M 62.07M USD | $3.31M 2.48M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $82.82M 62.07M USD | 5.50 | $0.01 0.007 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.1 2.3 USD |
+1.94
|
$56.62M 61.89M USD | $3.15K 3.45K USD | $2.04 2.23 USD | $2.1 2.3 USD | $56.62M 61.89M USD | 20.99 | $0.1 0.11 USD | |
| GDB Holdings Berhad 0198.KL | $0.3099 0.07 USD |
+3.33
|
$290.63M 61.8M USD | $4.17M 885.82K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $290.63M 61.8M USD | 31.00 | $0.01 0.002 USD | |
| Atlas Engineered Products APEUF | $1.05 — |
0
|
$61.78M — | $2.5K — | $1.03 — | $1.06 — | $61.78M — | 20.89 | $0.05 — | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.21
|
$56.5M 61.77M USD | $1.67M 1.83M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $45.69K 30.24K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $27.3 0.86 USD |
-0.29
|
$1.95B 61.09M USD | $514.2K 16.15K USD | $26.66 0.84 USD | $27.84 0.87 USD | $1.95B 61.09M USD | 101.11 | $0.27 0.008 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$91.48M 60.54M USD | $617.94K 408.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Frontier Services Group Limited 0500.HK | $0.2 0.03 USD |
+6.49
|
$473.47M 60.54M USD | $533K 68.15K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $473.47M 60.54M USD | 9.84 | $0.02 0.002 USD | |
| Espey Mfg. & Electronics ESP | $22.02 — |
+2.9
|
$60.18M — | $21.81K — | $21.48 — | $22.77 — | $60.18M — | 11.46 | $1.92 — | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-9.62
|
$60.16M — | $572.8K — | $0.08999 — | $0.08999 — | $60.16M — | 0 | -$0.04 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.53 0.07 USD |
-1.85
|
$469.71M 60.06M USD | $280K 35.8K USD | $0.53 0.07 USD | $0.55 0.07 USD | $469.71M 60.06M USD | 0 | -$0.13 -0.01 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29 0.92 USD |
+0.52
|
$1.89B 60.02M USD | $83.14K 2.64K USD | $28.75 0.91 USD | $29 0.92 USD | $1.89B 60.02M USD | 14.94 | $1.94 0.06 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
+4.17
|
$282.14M 59.99M USD | $82.3K 17.5K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $282.14M 59.99M USD | 0 | -$1.06 -0.2 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.7 0.36 USD |
+4.29
|
$281.97M 59.96M USD | $199.2K 42.36K USD | $1.63 0.35 USD | $1.7 0.36 USD | $281.97M 59.96M USD | 0 | -$0.03 -0.006 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8299 0.55 USD |
+3.77
|
$90.58M 59.95M USD | $65.84K 43.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $90.58M 59.95M USD | 41.25 | $0.02 0.01 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.05 USD |
+0.27
|
$54.73M 59.83M USD | $11.44K 12.5K USD | $1.85 2.02 USD | $1.87 2.04 USD | $54.73M 59.83M USD | 9.86 | $0.19 0.21 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
+1.49
|
$2.12B 59.75M USD | $469.2K 13.2K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 6.94 | $0.59 0.02 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.46 0.09 USD |
+4.55
|
$293.24M 59.44M USD | $17.14M 3.47M USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $293.24M 59.44M USD | 0 | -$0.75 -0.1 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3599 0.05 USD |
0
|
$463.68M 59.29M USD | $1.55M 198.19K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $463.68M 59.29M USD | 9.00 | $0.04 0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| IRIS Corporation Berhad 0010.KL | $0.34 0.07 USD |
+4.62
|
$277.35M 58.97M USD | $5.77M 1.23M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $277.35M 58.97M USD | 8.50 | $0.04 0.008 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.29 0.42 USD |
-2.61
|
$603.47M 58.91M USD | $283.47K 27.67K USD | $4 0.39 USD | $4.47 0.44 USD | $603.47M 58.91M USD | 0 | -$1.2 -0.1 USD | |
| NUUO Inc. 6419.TWO | $140.5 4.46 USD |
+7.25
|
$1.85B 58.75M USD | $281.18K 8.93K USD | $124.5 3.96 USD | $140.5 4.46 USD | $1.85B 58.75M USD | 26.16 | $5.37 0.17 USD | |
| Excelsior Capital Limited ECL.AX | $3.05 2.02 USD |
-0.33
|
$88.43M 58.53M USD | $285 188.63 USD | $3.05 2.02 USD | $3.05 2.02 USD | $88.43M 58.53M USD | 16.94 | $0.18 0.12 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
0
|
$2.08B 58.49M USD | $2.65M 74.5K USD | $1.28 0.04 USD | $1.35 0.04 USD | $2.08B 58.49M USD | 25.99 | $0.05 0.001 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $1.78K 1.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $9.96 2.53 USD |
-2.35
|
$226.74M 57.63M USD | $14.81K 3.76K USD | $9.7 2.47 USD | $10.1 2.57 USD | $226.74M 57.63M USD | 10.94 | $0.91 0.23 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.3699 0.08 USD |
0
|
$270.69M 57.56M USD | $5.27M 1.12M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $270.69M 57.56M USD | 0 | $0 0 USD | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+0.52
|
$1.81B 57.39M USD | $147.72K 4.69K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.81B 57.39M USD | 0 | -$0.57 -0.01 USD | |
| Ideal Power IPWR | $7.44 — |
-0.4
|
$57.17M — | $13.89K — | $7.35 — | $7.56 — | $57.17M — | 0 | -$1.61 — | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $28.02K 2.69K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
| Top Ships TOPS | $12.3 — |
+1.57
|
$56.9M — | $6.86K — | $12.16 — | $12.38 — | $56.9M — | 0 | -$12.43 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.48 0.07 USD |
0
|
$2.02B 56.78M USD | $244.75K 6.89K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.02B 56.78M USD | 11.80 | $0.21 0.005 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.85 0.66 USD |
+1.96
|
$1.78B 56.63M USD | $877.5K 27.88K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.78B 56.63M USD | 11.45 | $1.82 0.06 USD | |
| Econframe Berhad 0227.KL | $0.7399 0.16 USD |
-0.68
|
$266.03M 56.57M USD | $2.16M 458.83K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $266.03M 56.57M USD | 14.69 | $0.05 0.01 USD | |
| Ilika ILIKF | $0.3499 — |
0
|
$56.55M — | $52.12K — | $0.32 — | $0.3699 — | $56.55M — | 0 | -$0.05 — | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $943K 90.46K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.05 0.04 USD |
0
|
$75.21M 56.37M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.21M 56.37M USD | 0 | -$0.01 -0.007 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
+0.61
|
$1.77B 56.29M USD | $300.64K 9.55K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| Epicon Berhad 4847.KL | $0.45 0.09 USD |
0
|
$264.68M 56.28M USD | $4.95M 1.05M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.68M 56.28M USD | 44.50 | $0.01 0.002 USD | |
| Alpha Pro Tech APT | $4.81 — |
-2.63
|
$56.22M — | $57.02K — | $4.8 — | $4.95 — | $56.22M — | 13.74 | $0.35 — | |
| Mudajaya Group Berhad 5085.KL | $0.14 0.03 USD |
+3.7
|
$262.63M 55.84M USD | $459.7K 97.75K USD | $0.13 0.03 USD | $0.14 0.03 USD | $262.63M 55.84M USD | 0 | -$0.03 -0.006 USD | |
| Chinney Kin Wing Holdings Limited 1556.HK | $0.2899 0.04 USD |
0
|
$435M 55.62M USD | $500K 63.93K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $435M 55.62M USD | 3.62 | $0.08 0.01 USD | |
| EITA Resources Berhad 5208.KL | $0.8699 0.18 USD |
+2.37
|
$261.07M 55.51M USD | $1.06M 226.15K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $261.07M 55.51M USD | 14.41 | $0.06 0.01 USD | |
| Optex Systems OPXS | $8.08 — |
-3.23
|
$55.37M — | $49.3K — | $8.03 — | $8.39 — | $55.37M — | 18.79 | $0.43 — | |
| Landrich Holding Limited 2132.HK | $0.27 0.03 USD |
0
|
$432M 55.24M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.28 0.04 USD | $432M 55.24M USD | 13.50 | $0.02 0.002 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$83.21M 55.07M USD | $31.03K 20.54K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $83.21M 55.07M USD | 0 | -$0.01 -0.006 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.45 0.09 USD |
+4.71
|
$258.35M 54.93M USD | $25.8M 5.49M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $258.35M 54.93M USD | 14.83 | $0.03 0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHS | $7.58 — |
+1.61
|
$54.89M — | $64.52K — | $7.44 — | $7.6 — | $54.89M — | 0 | -$0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||