Página 36 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBA Group S.p.A. DBA.MI | $3.95 4.32 USD |
+0.25
|
$44.94M 49.13M USD | $300 327.94 USD | $3.95 4.32 USD | $3.95 4.32 USD | $44.94M 49.13M USD | 14.10 | $0.28 0.31 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $62 1.97 USD |
+9.93
|
$1.54B 48.87M USD | $4.18M 132.7K USD | $56 1.78 USD | $62 1.97 USD | $1.54B 48.87M USD | 103.33 | $0.6 0.02 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $1.21M 904.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.1
|
$43.54M 47.6M USD | $65.85K 71.98K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+2.5
|
$63.18M 47.35M USD | $27.5K 20.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $63.18M 47.35M USD | 8.20 | $0.01 0.007 USD | |
| Fuel Tech FTEK | $1.53 — |
-4.38
|
$47.09M — | $548.29K — | $1.51 — | $1.8 — | $47.09M — | 0 | -$0.09 — | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $232.5K 1.57K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| AWC Berhad 7579.KL | $0.66 0.14 USD |
0
|
$221.3M 47.05M USD | $303.3K 64.49K USD | $0.64 0.14 USD | $0.67 0.14 USD | $221.3M 47.05M USD | 8.25 | $0.08 0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
0
|
$220.17M 46.81M USD | $730.3K 155.28K USD | $0.22 0.05 USD | $0.23 0.05 USD | $220.17M 46.81M USD | 22.00 | $0.01 0.002 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
+0.37
|
$1.47B 46.79M USD | $183.14K 5.82K USD | $13.5 0.43 USD | $13.8 0.44 USD | $1.47B 46.79M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$70.42M 46.61M USD | $58.23K 38.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
-1.05
|
$6.89B 46.5M USD | $127.9K 863.36 USD | $94 0.63 USD | $96 0.65 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
0
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40.5 1.29 USD |
-8.78
|
$1.46B 46.39M USD | $2.86M 91.03K USD | $40.15 1.28 USD | $43.7 1.39 USD | $1.46B 46.39M USD | 0 | -$0.17 -0.005 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.5 0.46 USD |
-0.34
|
$1.46B 46.38M USD | $57.2K 1.82K USD | $14.45 0.46 USD | $14.55 0.46 USD | $1.46B 46.38M USD | 0 | -$0.48 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.71 2.96 USD |
-0.73
|
$42.34M 46.28M USD | $1.83K 2K USD | $2.71 2.96 USD | $2.75 3.01 USD | $42.34M 46.28M USD | 4.16 | $0.65 0.71 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$216.17M 45.96M USD | $143.6K 30.53K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 8.83 | $0.03 0.006 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
-0.64
|
$61.31M 45.95M USD | $16.5K 12.37K USD | $0.78 0.58 USD | $0.79 0.59 USD | $61.31M 45.95M USD | 0 | -$0.46 -0.3 USD | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.81M — | $145.07K — | $2.09 — | $2.24 — | $45.81M — | 0 | -$1.2 — | |
| RF Industries RFIL | $4.29 — |
+0.47
|
$45.77M — | $58.1K — | $4.23 — | $4.34 — | $45.77M — | 0 | -$0.52 — | |
| StrongPoint ASA STRO.OL | $10.65 1.02 USD |
-2.74
|
$475.99M 45.66M USD | $77.97K 7.48K USD | $10.6 1.02 USD | $10.95 1.05 USD | $475.99M 45.66M USD | 0 | -$0.65 -0.06 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
+3.16
|
$68.95M 45.63M USD | $191.75K 126.91K USD | $1.58 1.05 USD | $1.63 1.08 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
-3.7
|
$353.24M 45.17M USD | $312K 39.89K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $353.24M 45.17M USD | 0 | -$0.15 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-3.45
|
$352.8M 45.11M USD | $2.28M 291.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.18 0.23 USD |
-1.24
|
$1.44B 45.1M USD | $486.26K 15.27K USD | $7.17 0.23 USD | $7.32 0.23 USD | $1.44B 45.1M USD | 0 | -$0.78 -0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $858.21K 24.15K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.63 1.21 USD |
+1.24
|
$60.18M 44.66M USD | $226.65K 168.18K USD | $1.52 1.13 USD | $1.65 1.22 USD | $60.18M 44.66M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
-3.19
|
$347.58M 44.44M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $347.58M 44.44M USD | 0 | -$0.04 -0.005 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.83 0.62 USD |
-0.1
|
$1.41B 44.37M USD | $65.04K 2.04K USD | $19.79 0.62 USD | $19.93 0.63 USD | $1.41B 44.37M USD | 0 | -$2.68 -0.08 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$40.47M 44.24M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.47M 44.24M USD | 43.42 | $0.07 0.08 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
-1.92
|
$206.8M 43.97M USD | $310.1K 65.94K USD | $0.26 0.05 USD | $0.26 0.06 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $1.93M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.07 0.1 USD |
-2.54
|
$3.61B 43.68M USD | $465.19K 5.63K USD | $8 0.1 USD | $8.4 0.1 USD | $3.61B 43.68M USD | 0 | -$0.05 -0.0006 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-1.3
|
$339.63M 43.43M USD | $188K 24.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation 0E2J.IL | $4.09 4.47 USD |
+0.99
|
$39.73M 43.42M USD | $60 65.59 USD | $4.09 4.47 USD | $4.09 4.47 USD | $39.73M 43.42M USD | 0 | -$0.04 -0.04 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.05 USD |
0
|
$204.22M 43.42M USD | $584.4K 124.26K USD | $0.25 0.05 USD | $0.26 0.05 USD | $204.22M 43.42M USD | 12.75 | $0.02 0.004 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $31.51K — | $0.6199 — | $0.68 — | $43.41M — | 0 | -$0.08 — | |
| Componenta Corporation CTH1V.HE | $4.08 4.46 USD |
+2
|
$39.68M 43.38M USD | $5.28K 5.77K USD | $4.07 4.45 USD | $4.09 4.47 USD | $39.68M 43.38M USD | 204.00 | $0.02 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.9 1.05 USD |
+1.7
|
$1.36B 43.32M USD | $10.81M 343.63K USD | $31.65 1.01 USD | $34.25 1.09 USD | $1.36B 43.32M USD | 16.36 | $2.01 0.06 USD | |
| Ideal Power IPWR | $5.18 — |
+1.77
|
$43.24M — | $13.28K — | $4.94 — | $5.23 — | $43.24M — | 0 | -$1.19 — | |
| GREEN ENERGY GP 0979.HK | $0.25 0.03 USD |
-6.04
|
$337.72M 43.18M USD | $84.9K 10.86K USD | $0.22 0.03 USD | $0.27 0.03 USD | $337.72M 43.18M USD | 0.77 | $0.32 0.04 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-2.22
|
$57.5M 43.09M USD | $214.6K 160.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $1.13M 31.81K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Exro EXROF | $0.08 — |
+2.23
|
$42.87M — | $57.08K — | $0.08 — | $0.08 — | $42.87M — | 0 | -$0.44 — | |
| Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
-4.55
|
$57.71M 42.82M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $57.71M 42.82M USD | 0 | -$0.61 -0.4 USD | |
| Knightscope KSCP | $6.16 — |
+5.84
|
$42.51M — | $228.15K — | $5.95 — | $6.49 — | $42.51M — | 0 | -$8.26 — | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
-1.92
|
$199.61M 42.44M USD | $2.9M 617.48K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.61M 42.44M USD | 0 | -$0.26 -0.05 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| MTAG Group Berhad 0213.KL | $0.2899 0.06 USD |
+1.75
|
$197.11M 41.91M USD | $111.7K 23.75K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $197.11M 41.91M USD | 14.50 | $0.02 0.004 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-4.41
|
$327.65M 41.89M USD | $1.44M 184.44K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $327.65M 41.89M USD | 0 | -$0.57 -0.07 USD | |
| Atlas Engineered Products APEUF | $0.5999 — |
+9.17
|
$41.89M — | $22K — | $0.5899 — | $0.5999 — | $41.89M — | 59.50 | $0.01 — | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.2
|
$38.25M 41.81M USD | $13.64K 14.91K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.25M 41.81M USD | 0 | -$0.06 -0.06 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8 0.59 USD |
+3.9
|
$56.32M 41.79M USD | $320.79K 238.05K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $56.32M 41.79M USD | 80.00 | $0.01 0.007 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.44 0.09 USD |
+1.15
|
$195.78M 41.63M USD | $2.85M 606.61K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $195.78M 41.63M USD | 0 | -$0.04 -0.008 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.5 0.83 USD |
-0.45
|
$1.32B 41.51M USD | $258.02K 8.1K USD | $26.14 0.82 USD | $26.8 0.84 USD | $1.32B 41.51M USD | 0 | -$1.25 -0.03 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.28 0.06 USD |
-1.75
|
$194.6M 41.38M USD | $761.3K 161.88K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $194.6M 41.38M USD | 9.33 | $0.03 0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.54 0.05 USD |
-1.91
|
$1.31B 41.23M USD | $61.32M 1.93M USD | $1.52 0.05 USD | $1.6 0.05 USD | $1.31B 41.23M USD | 1.67 | $0.92 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.56 0.49 USD |
-2.08
|
$1.31B 41.16M USD | $1.73M 54.4K USD | $15.52 0.49 USD | $16.16 0.51 USD | $1.31B 41.16M USD | 0 | -$0.24 -0.007 USD | |
| SuperCom SPCB | $9.24 — |
+6.33
|
$41.1M — | $290.66K — | $8.51 — | $9.73 — | $41.1M — | 11.84 | $0.78 — | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $1.38M 293.56K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
+1.16
|
$192.51M 40.93M USD | $114.9K 24.43K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $1K — | $0.07 — | $0.07 — | $40.76M — | 0 | -$0.3 — | |
| Global Clean Energy GCEI | $0.07 — |
-0.43
|
$40.58M — | $18.73K — | $0.07 — | $0.07 — | $40.58M — | 0 | $0 — | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
+0.9
|
$37.11M 40.56M USD | $1.98K 2.17K USD | $2.23 2.44 USD | $2.25 2.46 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $140.79K 104.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3699 0.08 USD |
+1.39
|
$190.19M 40.44M USD | $500 106.32 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $190.19M 40.44M USD | 36.50 | $0.01 0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
0
|
$1.44B 40.42M USD | $15.5K 436.13 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+1.28
|
$53.89M 40.39M USD | $35.1K 26.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| Econframe Berhad 0227.KL | $0.52 0.11 USD |
+6.19
|
$189.56M 40.31M USD | $346.3K 73.63K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $189.56M 40.31M USD | 25.75 | $0.02 0.004 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
0
|
$60.67M 40.16M USD | $11.52K 7.63K USD | $1.46 0.97 USD | $1.49 0.99 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.05
|
$39.75M — | $44.94K — | $0.4 — | $0.4199 — | $39.75M — | 0 | -$0.01 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.05 0.61 USD |
-0.52
|
$1.25B 39.57M USD | $66.19K 2.1K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.25B 39.57M USD | 18.67 | $1.02 0.03 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $30K 6.38K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-1.03
|
$1.4B 39.34M USD | $1.05M 29.59K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
0
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-3.12
|
$306.9M 39.24M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $306.9M 39.24M USD | 15.50 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$183.9M 39.1M USD | $154K 32.75K USD | $0.33 0.07 USD | $0.34 0.07 USD | $183.9M 39.1M USD | 0 | -$0.14 -0.02 USD | |
| Broadwind BWEN | $1.72 — |
0
|
$39.02M — | $48.95K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
| CPI Aerostructures CVU | $3 — |
-2.6
|
$39M — | $34.58K — | $3 — | $3.08 — | $39M — | 20.00 | $0.15 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.51 0.2 USD |
-0.61
|
$1.24B 38.97M USD | $7.44M 233.75K USD | $6.41 0.2 USD | $6.71 0.21 USD | $1.24B 38.97M USD | 0 | -$0.25 -0.007 USD | |
| TechPrecision TPCS | $3.97 — |
+3.39
|
$38.71M — | $36.61K — | $3.84 — | $4 — | $38.71M — | 0 | -$0.89 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8599 0.02 USD |
-2.27
|
$1.38B 38.69M USD | $75.5K 2.12K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.38B 38.69M USD | 0 | -$0.23 -0.006 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
+2.08
|
$181.7M 38.63M USD | $1.93M 409.33K USD | $0.25 0.05 USD | $0.26 0.05 USD | $181.7M 38.63M USD | 4.08 | $0.06 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
0
|
$1.36B 38.39M USD | $26.09M 734.04K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
0
|
$399M 38.27M USD | $55.15K 5.29K USD | $1.45 0.14 USD | $1.47 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $113K 14.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| ADO Optronics Corporation 3516.TWO | $20.1 0.64 USD |
-1.71
|
$1.2B 38.04M USD | $84.23K 2.68K USD | $20.05 0.64 USD | $21 0.67 USD | $1.2B 38.04M USD | 60.90 | $0.33 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-4.76
|
$1.35B 38.03M USD | $317.7K 8.94K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.03M — | $64.75K — | $0.004499 — | $0.004499 — | $38.03M — | 0 | -$0.01 — | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.91
|
$34.43M 37.63M USD | $465.13K 508.44K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.43M 37.63M USD | 0 | $0 0 USD | |
| Copartner Technology Corporation 3550.TW | $13.5 0.43 USD |
+1.89
|
$1.18B 37.56M USD | $181.14K 5.76K USD | $13.35 0.42 USD | $13.85 0.44 USD | $1.18B 37.56M USD | 0 | -$2.14 -0.06 USD | |
| System1 SST | $0.4 — |
+8.14
|
$37.55M — | $107.93K — | $0.38 — | $0.4299 — | $37.55M — | 0 | -$1.12 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.96 0.25 USD |
-0.13
|
$1.19B 37.5M USD | $283.18K 8.89K USD | $7.92 0.25 USD | $8.08 0.25 USD | $1.19B 37.5M USD | 0 | -$0.23 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||