Página 36 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-2.19
|
$385.98M 49.35M USD | $9.63M 1.23M USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.98M 49.35M USD | 0 | -$0.88 -0.1 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $5K 1.06K USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| GME Group Holdings Limited 8188.HK | $0.8 0.1 USD |
-3.61
|
$383.49M 49.03M USD | $376K 48.08K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $383.49M 49.03M USD | 4.44 | $0.18 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.64 0.27 USD |
-0.92
|
$1.56B 48.84M USD | $851.16K 26.73K USD | $8.58 0.27 USD | $8.84 0.28 USD | $1.56B 48.84M USD | 2.26 | $3.82 0.12 USD | |
| Peoplein Limited PPE.AX | $0.65 0.43 USD |
-3.7
|
$73.37M 48.56M USD | $168.67K 111.64K USD | $0.6199 0.41 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+1.22
|
$63.95M 47.93M USD | $770.6K 577.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $63.95M 47.93M USD | 8.30 | $0.01 0.007 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
0
|
$43.59M 47.65M USD | $41.95K 45.85K USD | $2.7 2.95 USD | $2.85 3.12 USD | $43.59M 47.65M USD | 4.29 | $0.65 0.71 USD | |
| C-Tech United Corp. 3625.TWO | $13.8 0.44 USD |
+1.85
|
$1.5B 47.65M USD | $260.41K 8.27K USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.5B 47.65M USD | 0 | -$1.19 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-8.82
|
$43.22M 47.25M USD | $2.33K 2.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.22M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| DBA Group S.p.A. DBA.MI | $3.89 4.25 USD |
-0.77
|
$43.17M 47.19M USD | $900 983.82 USD | $3.89 4.25 USD | $3.93 4.3 USD | $43.17M 47.19M USD | 13.89 | $0.28 0.31 USD | |
| Rafako S.A. RFK.WA | $1.15 0.29 USD |
-2.55
|
$185.33M 47.11M USD | $1.25M 318.18K USD | $1.12 0.28 USD | $1.2 0.31 USD | $185.33M 47.11M USD | 0 | -$4.68 -1.1 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $205.5K 1.39K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.01 -0.001 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
0
|
$220.17M 46.81M USD | $188.5K 40.08K USD | $0.22 0.05 USD | $0.23 0.05 USD | $220.17M 46.81M USD | 22.00 | $0.01 0.002 USD | |
| BGSF BGSF | $4.21 — |
-5.39
|
$46.77M — | $12.64K — | $4.21 — | $4.5 — | $46.77M — | 0 | -$0.31 — | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+4.76
|
$70.42M 46.61M USD | $5.95K 3.94K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| BluMetric Environmental Inc. BLM.V | $1.7 1.26 USD |
+4.29
|
$62.76M 46.57M USD | $379.81K 281.84K USD | $1.58 1.17 USD | $1.7 1.26 USD | $62.76M 46.57M USD | 0 | $0 0 USD | |
| RF Industries RFIL | $4.36 — |
+1.63
|
$46.52M — | $30.48K — | $4.36 — | $4.44 — | $46.52M — | 0 | -$0.52 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
0
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
+2.56
|
$362.3M 46.32M USD | $392K 50.12K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $362.3M 46.32M USD | 0 | -$0.15 -0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Path Corporation 3840.T | $93 0.63 USD |
-1.06
|
$6.81B 46M USD | $178.9K 1.21K USD | $93 0.63 USD | $95 0.64 USD | $6.81B 46M USD | 0 | -$2.69 -0.01 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $16.5K 12.37K USD | $0.78 0.58 USD | $0.79 0.59 USD | $61.31M 45.95M USD | 0 | -$0.46 -0.3 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.79
|
$359.1M 45.92M USD | $500K 63.93K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $359.1M 45.92M USD | 0 | $0 0 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.35 0.46 USD |
-1.03
|
$1.44B 45.9M USD | $51.58K 1.64K USD | $14.35 0.46 USD | $14.5 0.46 USD | $1.44B 45.9M USD | 0 | -$0.48 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40 1.27 USD |
-1.23
|
$1.44B 45.82M USD | $956.33K 30.39K USD | $39.5 1.26 USD | $41.4 1.32 USD | $1.44B 45.82M USD | 0 | -$0.17 -0.005 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
-0.31
|
$68.74M 45.49M USD | $4.66K 3.09K USD | $1.63 1.08 USD | $1.63 1.08 USD | $68.74M 45.49M USD | 11.60 | $0.14 0.09 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+2.2
|
$355.2M 45.42M USD | $115.5K 14.77K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
+3.95
|
$353.04M 45.14M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| Quest Resource Holding QRHC | $2.18 — |
-1.8
|
$44.99M — | $59.42K — | $2.11 — | $2.2 — | $44.99M — | 0 | -$1.2 — | |
| AWC Berhad 7579.KL | $0.63 0.13 USD |
-4.55
|
$211.24M 44.92M USD | $1.46M 309.72K USD | $0.6099 0.13 USD | $0.66 0.14 USD | $211.24M 44.92M USD | 7.87 | $0.08 0.02 USD | |
| Atlas Engineered Products APEUF | $0.64 — |
+7.14
|
$44.83M — | $1K — | $0.64 — | $0.64 — | $44.83M — | 63.75 | $0.01 — | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.56M 43.92K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $316.82K 8.91K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.66 0.05 USD |
+9.93
|
$1.42B 44.44M USD | $91.99M 2.89M USD | $1.52 0.05 USD | $1.66 0.05 USD | $1.42B 44.44M USD | 1.80 | $0.92 0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
+6.25
|
$59.77M 44.35M USD | $562K 417.04K USD | $0.8199 0.61 USD | $0.91 0.68 USD | $59.77M 44.35M USD | 85.00 | $0.01 0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
0
|
$1.41B 44.22M USD | $1.53M 48.03K USD | $6.93 0.22 USD | $7.2 0.23 USD | $1.41B 44.22M USD | 0 | -$0.78 -0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
+2.27
|
$58.81M 44.07M USD | $1.05M 783.18K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
0
|
$206.8M 43.97M USD | $6.77M 1.44M USD | $0.25 0.05 USD | $0.26 0.06 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.65 0.62 USD |
+0.31
|
$1.4B 43.97M USD | $34.24K 1.08K USD | $19.55 0.61 USD | $19.85 0.62 USD | $1.4B 43.97M USD | 0 | -$2.68 -0.08 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.06 0.1 USD |
+0.25
|
$3.62B 43.85M USD | $773.06K 9.35K USD | $7.81 0.09 USD | $8.15 0.1 USD | $3.62B 43.85M USD | 0 | -$0.05 -0.0006 USD | |
| StrongPoint ASA STRO.OL | $10.2 0.98 USD |
-6.85
|
$455.88M 43.73M USD | $182.85K 17.54K USD | $10.2 0.98 USD | $10.95 1.05 USD | $455.88M 43.73M USD | 0 | -$0.65 -0.06 USD | |
| Componenta Corporation CTH1V.HE | $4.11 4.49 USD |
+2.75
|
$39.97M 43.7M USD | $26.2K 28.64K USD | $4.05 4.43 USD | $4.12 4.5 USD | $39.97M 43.7M USD | 205.50 | $0.02 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $691.3K 518.1K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$43.65M — | $13.57K — | $0.02 — | $0.02 — | $43.65M — | 2.00 | $0.01 — | |
| Componenta Corporation 0E2J.IL | $4.11 4.49 USD |
+1.48
|
$39.92M 43.64M USD | $7.81K 8.54K USD | $4.11 4.49 USD | $4.11 4.49 USD | $39.92M 43.64M USD | 0 | -$0.04 -0.04 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.46 0.1 USD |
+4.55
|
$204.68M 43.52M USD | $4.14M 879.31K USD | $0.44 0.09 USD | $0.46 0.1 USD | $204.68M 43.52M USD | 0 | -$0.04 -0.008 USD | |
| Mesa Air MESA | $1.04 — |
+1.96
|
$42.99M — | $33.12K — | $1.02 — | $1.04 — | $42.99M — | 0 | -$5.27 — | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
0
|
$39.19M 42.84M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.04 3.32 USD | $39.19M 42.84M USD | 42.57 | $0.07 0.08 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
+1.54
|
$332.69M 42.54M USD | $1.56M 198.93K USD | $0.64 0.08 USD | $0.67 0.09 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
0
|
$199.61M 42.44M USD | $1.43M 303.87K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.61M 42.44M USD | 0 | -$0.26 -0.05 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.02 0.5 USD |
+1.91
|
$1.35B 42.38M USD | $3.12M 97.85K USD | $15.7 0.49 USD | $16.45 0.52 USD | $1.35B 42.38M USD | 0 | -$0.24 -0.007 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.05 1.02 USD |
-2.58
|
$1.33B 42.2M USD | $4.06M 129.03K USD | $31.45 1 USD | $33.65 1.07 USD | $1.33B 42.2M USD | 15.94 | $2.01 0.06 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
+1.79
|
$198.07M 42.12M USD | $371.5K 78.99K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $198.07M 42.12M USD | 9.50 | $0.03 0.006 USD | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| MTAG Group Berhad 0213.KL | $0.2899 0.06 USD |
0
|
$197.11M 41.91M USD | $85.5K 18.18K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $197.11M 41.91M USD | 14.50 | $0.02 0.004 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-3.21
|
$326.87M 41.79M USD | $91.35K 11.68K USD | $0.23 0.03 USD | $0.23 0.03 USD | $326.87M 41.79M USD | 0.75 | $0.32 0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.68 0.84 USD |
-0.82
|
$1.33B 41.79M USD | $228.08K 7.16K USD | $26.5 0.83 USD | $26.94 0.85 USD | $1.33B 41.79M USD | 0 | -$1.25 -0.03 USD | |
| Ideal Power IPWR | $5 — |
-2.53
|
$41.74M — | $21.23K — | $4.95 — | $5.24 — | $41.74M — | 0 | -$1.19 — | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-3.92
|
$196.21M 41.72M USD | $3.33M 707.34K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Exro EXROF | $0.08 — |
-0.52
|
$41.72M — | $35K — | $0.08 — | $0.08 — | $41.72M — | 0 | -$0.44 — | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$41.55M — | $115.64K — | $5.81 — | $6.3 — | $41.55M — | 0 | -$8.26 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.38 0.08 USD |
+2.74
|
$195.37M 41.54M USD | $118.4K 25.18K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $195.37M 41.54M USD | 37.50 | $0.01 0.002 USD | |
| Seafarer Exploration SFRX | $0.0044 — |
+18.92
|
$41.4M — | $3.62M — | $0.0035 — | $0.0044 — | $41.4M — | 0 | $0 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5899 0.44 USD |
+1.72
|
$55.44M 41.14M USD | $71.83K 53.3K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $55.44M 41.14M USD | 0 | -$0.02 -0.01 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.49
|
$37.56M 41.06M USD | $15.03K 16.43K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $592.2K 125.92K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
0
|
$192.51M 40.93M USD | $143.1K 30.43K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.8
|
$40.86M — | $14.5K — | $0.6199 — | $0.6199 — | $40.86M — | 0 | -$0.08 — | |
| Destini Berhad 7212.KL | $0.3499 0.07 USD |
+4.48
|
$192.14M 40.85M USD | $1.31M 277.7K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $192.14M 40.85M USD | 0 | -$0.14 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1 0.07 USD |
-4.76
|
$54.96M 40.79M USD | $109.48K 81.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $54.96M 40.79M USD | 0 | -$0.61 -0.4 USD | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $1K — | $0.07 — | $0.07 — | $40.76M — | 0 | -$0.3 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$40.51M — | $65.79K — | $0.4099 — | $0.4199 — | $40.51M — | 0 | -$0.01 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$53.89M 40.39M USD | $65K 48.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
+1.22
|
$315.53M 40.34M USD | $1.78M 227.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $315.53M 40.34M USD | 0 | -$0.02 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $3.56M 100.16K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-0.45
|
$36.61M 40.02M USD | $5.79K 6.33K USD | $2.18 2.38 USD | $2.26 2.47 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Econframe Berhad 0227.KL | $0.51 0.11 USD |
-0.97
|
$187.72M 39.92M USD | $119.4K 25.39K USD | $0.5 0.11 USD | $0.52 0.11 USD | $187.72M 39.92M USD | 25.50 | $0.02 0.004 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
+2.74
|
$36.49M 39.89M USD | $16.01K 17.5K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $36.49M 39.89M USD | 0 | -$0.2 -0.2 USD | |
| Boom Logistics Limited BOL.AX | $1.46 0.97 USD |
-0.68
|
$60.26M 39.88M USD | $21.25K 14.06K USD | $1.46 0.97 USD | $1.47 0.97 USD | $60.26M 39.88M USD | 2.80 | $0.52 0.34 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
+0.67
|
$36.21M 39.58M USD | $6.94K 7.59K USD | $1.46 1.6 USD | $1.5 1.64 USD | $36.21M 39.58M USD | 34.09 | $0.04 0.05 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
0
|
$1.41B 39.57M USD | $519.6K 14.62K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.41B 39.57M USD | 0 | -$0.23 -0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $42K 8.93K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $2.69K 2.94K USD | $1.33 1.45 USD | $1.35 1.48 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.85 0.6 USD |
-1.05
|
$1.23B 39.15M USD | $64.3K 2.04K USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.23B 39.15M USD | 18.48 | $1.02 0.03 USD | |
| CPI Aerostructures CVU | $3.01 — |
+0.33
|
$39.13M — | $12.4K — | $2.98 — | $3.08 — | $39.13M — | 20.06 | $0.15 — | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+1.61
|
$302.83M 38.72M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $302.83M 38.72M USD | 0 | -$0.04 -0.005 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
0
|
$181.7M 38.63M USD | $1.06M 225.2K USD | $0.25 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 4.08 | $0.06 0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-1.61
|
$301.95M 38.61M USD | $1.19M 152.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $301.95M 38.61M USD | 15.25 | $0.02 0.002 USD | |
| Broadwind BWEN | $1.7 — |
-1.16
|
$38.57M — | $37.72K — | $1.7 — | $1.76 — | $38.57M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.95 — |
-0.75
|
$38.52M — | $34.73K — | $3.75 — | $3.99 — | $38.52M — | 0 | -$0.89 — | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
+3.45
|
$300M 38.36M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.03 2.22 USD |
+10.33
|
$34.9M 38.15M USD | $211.89K 231.63K USD | $1.84 2.01 USD | $2.04 2.23 USD | $34.9M 38.15M USD | 11.94 | $0.17 0.19 USD | |
| ADO Optronics Corporation 3516.TWO | $20.1 0.64 USD |
0
|
$1.2B 38.04M USD | $28.98K 920.69 USD | $20 0.64 USD | $20.6 0.65 USD | $1.2B 38.04M USD | 60.90 | $0.33 0.01 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.02M — | $64.75K — | $0.004499 — | $0.004499 — | $38.02M — | 0 | -$0.01 — | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
+1.11
|
$1.2B 37.97M USD | $287.26K 9.13K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.06 0.25 USD |
+2.41
|
$1.21B 37.97M USD | $2.45M 77.08K USD | $7.96 0.25 USD | $8.24 0.26 USD | $1.21B 37.97M USD | 0 | -$0.23 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||