Page de résultat 36 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGSF BGSF | $4.46 — |
-0.17
|
$49.57M — | $3.36K — | $4.39 — | $4.49 — | $49.57M — | 0 | -$0.31 — | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $2K 425.26 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| DBA Group S.p.A. DBA.MI | $3.94 4.31 USD |
0
|
$44.83M 49M USD | $37.5K 40.99K USD | $3.86 4.22 USD | $4.06 4.44 USD | $44.83M 49M USD | 14.07 | $0.28 0.31 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.44
|
$64.46M 48.31M USD | $813.2K 609.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $72.3K 488.05 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| 374Water SCWO | $0.33 — |
+4.41
|
$47.25M — | $87.25K — | $0.3099 — | $0.34 — | $47.25M — | 0 | -$0.1 — | |
| AWC Berhad 7579.KL | $0.66 0.14 USD |
-0.75
|
$221.3M 47.05M USD | $199.6K 42.44K USD | $0.65 0.14 USD | $0.67 0.14 USD | $221.3M 47.05M USD | 8.25 | $0.08 0.02 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
0
|
$6.96B 46.99M USD | $120.9K 816.11 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| StrongPoint ASA STRO.OL | $10.95 1.05 USD |
+8.96
|
$489.4M 46.95M USD | $230.52K 22.11K USD | $10.1 0.97 USD | $11.05 1.06 USD | $489.4M 46.95M USD | 0 | -$0.65 -0.06 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
+1.25
|
$366.83M 46.9M USD | $480K 61.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $366.83M 46.9M USD | 0 | -$0.15 -0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
-2.22
|
$220.17M 46.81M USD | $2.13M 453.24K USD | $0.22 0.05 USD | $0.23 0.05 USD | $220.17M 46.81M USD | 22.00 | $0.01 0.002 USD | |
| Agrify AGFY | $23.95 — |
-0.26
|
$46.75M — | $88.72K — | $22 — | $27 — | $46.75M — | 0 | -$31.37 — | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.75
|
$365.4M 46.72M USD | $730K 93.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
+1.11
|
$42.65M 46.63M USD | $37.76K 41.28K USD | $2.7 2.95 USD | $2.75 3.01 USD | $42.65M 46.63M USD | 4.20 | $0.65 0.71 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
+4.41
|
$183.4M 46.61M USD | $3.59M 911.37K USD | $1.09 0.28 USD | $1.19 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $218.77K 144.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| C-Tech United Corp. 3625.TWO | $13.5 0.43 USD |
-0.74
|
$1.47B 46.56M USD | $217.45K 6.91K USD | $13.35 0.42 USD | $13.95 0.44 USD | $1.47B 46.56M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.55 0.46 USD |
-1.36
|
$1.46B 46.54M USD | $65.14K 2.07K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.46B 46.54M USD | 0 | -$0.48 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
0
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$61.7M 46.24M USD | $2.9K 2.17K USD | $0.79 0.59 USD | $0.79 0.59 USD | $61.7M 46.24M USD | 0 | -$0.46 -0.3 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
-1.23
|
$61.64M 46.2M USD | $180.8K 135.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $61.64M 46.2M USD | 8.00 | $0.01 0.007 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $79.9K 16.99K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 8.83 | $0.03 0.006 USD | |
| GREEN ENERGY GP 0979.HK | $0.27 0.03 USD |
-8.62
|
$359.42M 45.96M USD | $532K 68.02K USD | $0.25 0.03 USD | $0.33 0.04 USD | $359.42M 45.96M USD | 0.82 | $0.32 0.04 USD | |
| RF Industries RFIL | $4.31 — |
+0.82
|
$45.93M — | $52.04K — | $4.23 — | $4.34 — | $45.93M — | 0 | -$0.52 — | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+3.3
|
$359.24M 45.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $359.24M 45.93M USD | 0 | -$0.04 -0.005 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.27 0.23 USD |
-1.62
|
$1.45B 45.66M USD | $2.77M 86.92K USD | $7.2 0.23 USD | $7.49 0.24 USD | $1.45B 45.66M USD | 0 | -$0.78 -0.02 USD | |
| Exro EXROF | $0.08 — |
+2.47
|
$45.62M — | $46.11K — | $0.08 — | $0.08 — | $45.62M — | 0 | -$0.44 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
+1
|
$1.6B 44.93M USD | $709.69K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.28 0.1 USD |
+5.21
|
$3.71B 44.88M USD | $4.75M 57.51K USD | $7.82 0.09 USD | $8.69 0.11 USD | $3.71B 44.88M USD | 0 | -$0.05 -0.0006 USD | |
| Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
0
|
$60.46M 44.86M USD | $73.6K 54.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $60.46M 44.86M USD | 0 | -$0.61 -0.4 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
+1.96
|
$210.86M 44.83M USD | $11.3M 2.4M USD | $0.25 0.05 USD | $0.26 0.06 USD | $210.86M 44.83M USD | 13.00 | $0.02 0.004 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
+4.76
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $56.4 1.79 USD |
+0.18
|
$1.4B 44.45M USD | $3.76M 119.48K USD | $56.4 1.79 USD | $61.9 1.97 USD | $1.4B 44.45M USD | 94.00 | $0.6 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.85 0.62 USD |
-0.75
|
$1.41B 44.42M USD | $251.97K 7.91K USD | $19.74 0.62 USD | $20.1 0.63 USD | $1.41B 44.42M USD | 0 | -$2.68 -0.08 USD | |
| BluMetric Environmental Inc. BLM.V | $1.62 1.2 USD |
+0.62
|
$59.81M 44.38M USD | $199.05K 147.7K USD | $1.52 1.13 USD | $1.65 1.22 USD | $59.81M 44.38M USD | 0 | $0 0 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$40.47M 44.24M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.47M 44.24M USD | 43.42 | $0.07 0.08 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
-1.25
|
$66.83M 44.23M USD | $9.04K 5.98K USD | $1.58 1.05 USD | $1.6 1.06 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
+2.27
|
$58.81M 44.07M USD | $369.9K 277.22K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+2.67
|
$344.1M 44M USD | $390K 49.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
+4.62
|
$342.77M 43.83M USD | $2.47M 315.87K USD | $0.65 0.08 USD | $0.68 0.09 USD | $342.77M 43.83M USD | 0 | -$0.57 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $180K 134.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| Atlas Engineered Products APEUF | $0.5999 — |
+10.46
|
$43.58M — | $21K — | $0.5899 — | $0.5999 — | $43.58M — | 0 | $0 — | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.05 USD |
0
|
$204.22M 43.42M USD | $1.62M 344.8K USD | $0.25 0.05 USD | $0.26 0.06 USD | $204.22M 43.42M USD | 12.75 | $0.02 0.004 USD | |
| Quest Resource Holding QRHC | $2.1 — |
-1.78
|
$43.38M — | $53.72K — | $2.09 — | $2.12 — | $43.38M — | 0 | -$1.2 — | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.06 USD |
0
|
$203.52M 43.27M USD | $1.55M 329.53K USD | $0.25 0.05 USD | $0.26 0.06 USD | $203.52M 43.27M USD | 0 | -$0.26 -0.05 USD | |
| Componenta Corporation 0E2J.IL | $4.05 4.43 USD |
+4.38
|
$39.34M 43M USD | $2.56K 2.8K USD | $3.9 4.26 USD | $3.98 4.35 USD | $39.34M 43M USD | 0 | -$0.04 -0.04 USD | |
| Ideal Power IPWR | $5.12 — |
+0.62
|
$42.76M — | $6.93K — | $4.94 — | $5.23 — | $42.76M — | 0 | -$1.19 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.35 1.03 USD |
+3.19
|
$1.34B 42.6M USD | $18.99M 603.48K USD | $30.7 0.98 USD | $34 1.08 USD | $1.34B 42.6M USD | 16.09 | $2.01 0.06 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
+1.01
|
$38.9M 42.53M USD | $26.24K 28.69K USD | $3.87 4.23 USD | $4.07 4.45 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.81 0.6 USD |
+5.19
|
$57.02M 42.31M USD | $242.44K 179.91K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $57.02M 42.31M USD | 0 | $0 0 USD | |
| Knightscope KSCP | $6.13 — |
+5.32
|
$42.3M — | $183.08K — | $5.95 — | $6.49 — | $42.3M — | 0 | -$8.26 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| SuperCom SPCB | $9.5 — |
+9.32
|
$42.26M — | $221.63K — | $8.51 — | $9.73 — | $42.26M — | 12.17 | $0.78 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $57.27K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
-3.39
|
$198.07M 42.12M USD | $497K 105.68K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $198.07M 42.12M USD | 9.50 | $0.03 0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.89 0.5 USD |
+5.23
|
$1.34B 42.04M USD | $12.48M 391.78K USD | $15 0.47 USD | $16.61 0.52 USD | $1.34B 42.04M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.57 0.05 USD |
+9.79
|
$1.34B 42.03M USD | $234.73M 7.37M USD | $1.43 0.04 USD | $1.57 0.05 USD | $1.34B 42.03M USD | 1.70 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.62 0.84 USD |
-0.97
|
$1.33B 41.69M USD | $1.05M 32.83K USD | $26.04 0.82 USD | $27.1 0.85 USD | $1.33B 41.69M USD | 0 | -$1.25 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.9
|
$37.79M 41.31M USD | $158.9K 173.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| MTAG Group Berhad 0213.KL | $0.2899 0.06 USD |
-1.72
|
$193.71M 41.19M USD | $39K 8.29K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $193.71M 41.19M USD | 14.25 | $0.02 0.004 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.44 0.09 USD |
-1.14
|
$193.55M 41.16M USD | $289.9K 61.64K USD | $0.44 0.09 USD | $0.45 0.09 USD | $193.55M 41.16M USD | 0 | -$0.04 -0.008 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $250.7K 53.31K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
-4.48
|
$316.8M 40.51M USD | $1.4M 179.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
0
|
$190.3M 40.46M USD | $131K 27.85K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $190.3M 40.46M USD | 8.59 | $0.05 0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
-0.53
|
$1.44B 40.42M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Enersense International Oyj ESENSE.HE | $2.23 2.44 USD |
-2.19
|
$36.78M 40.2M USD | $12.84K 14.04K USD | $2.22 2.43 USD | $2.28 2.49 USD | $36.78M 40.2M USD | 0 | -$0.63 -0.6 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
-0.68
|
$60.67M 40.16M USD | $19.09K 12.63K USD | $1.47 0.97 USD | $1.48 0.98 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Global Crossing Airlines JETMF | $0.64 — |
-7.97
|
$40.08M — | $26.51K — | $0.6199 — | $0.68 — | $40.08M — | 0 | -$0.08 — | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Demco Public Company Limited DEMCO.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.71K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3599 0.08 USD |
-4
|
$187.59M 39.89M USD | $91.1K 19.37K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $187.59M 39.89M USD | 36.00 | $0.01 0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-2.5
|
$53.21M 39.88M USD | $3K 2.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.21M 39.88M USD | 7.79 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.15 0.61 USD |
-1.03
|
$1.25B 39.78M USD | $25.18K 800.13 USD | $19.1 0.61 USD | $19.35 0.61 USD | $1.25B 39.78M USD | 18.77 | $1.02 0.03 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.71M 104.43K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| CPI Aerostructures CVU | $3.05 — |
-0.97
|
$39.65M — | $26.27K — | $3.05 — | $3.08 — | $39.65M — | 20.33 | $0.15 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
+3.53
|
$1.41B 39.59M USD | $470.48K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.41B 39.59M USD | 0 | -$0.23 -0.006 USD | |
| Broadwind BWEN | $1.74 — |
+1.4
|
$39.57M — | $32.2K — | $1.7 — | $1.76 — | $39.57M — | 0 | -$0.04 — | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $30K 6.38K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
-0.33
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.55 0.21 USD |
+8.99
|
$1.25B 39.21M USD | $24.82M 779.31K USD | $5.77 0.18 USD | $6.59 0.21 USD | $1.25B 39.21M USD | 0 | -$0.23 -0.007 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
-2.56
|
$35.86M 39.2M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.39 1.52 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
0
|
$52.62M 39.05M USD | $112.14K 83.22K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4099 — |
-1.21
|
$38.99M — | $28.5K — | $0.4 — | $0.4199 — | $38.99M — | 0 | -$0.01 — | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
-0.2
|
$35.45M 38.75M USD | $48.16K 52.65K USD | $0.5 0.54 USD | $0.51 0.56 USD | $35.45M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| ADO Optronics Corporation 3516.TWO | $20.45 0.65 USD |
+1.24
|
$1.22B 38.7M USD | $52.84K 1.68K USD | $20.1 0.64 USD | $21 0.67 USD | $1.22B 38.7M USD | 61.96 | $0.33 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.36B 38.39M USD | $40.93M 1.15M USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $27.7 0.87 USD |
-6.42
|
$1.22B 38.28M USD | $1.82M 57.19K USD | $27.7 0.87 USD | $29.92 0.94 USD | $1.22B 38.28M USD | 79.14 | $0.35 0.01 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
-2.36
|
$399M 38.27M USD | $21.94K 2.1K USD | $1.44 0.14 USD | $1.48 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+0.81
|
$298.02M 38.11M USD | $2.24K 285.77 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| TechPrecision TPCS | $3.91 — |
+1.74
|
$38.1M — | $33.91K — | $3.84 — | $4 — | $38.1M — | 0 | -$0.89 — | |
| Econframe Berhad 0227.KL | $0.4899 0.1 USD |
0
|
$179.17M 38.1M USD | $835.4K 177.63K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $179.17M 38.1M USD | 24.25 | $0.02 0.004 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-4
|
$177.99M 37.85M USD | $4.54M 966.26K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $177.99M 37.85M USD | 4.00 | $0.06 0.01 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.75M — | $64.75K — | $0.004499 — | $0.004499 — | $37.75M — | 0 | -$0.01 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.97 0.25 USD |
-1.36
|
$1.2B 37.54M USD | $1.18M 37.03K USD | $7.93 0.25 USD | $8.14 0.26 USD | $1.2B 37.54M USD | 0 | -$0.23 -0.007 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||