Page de résultat 36 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Endurance Motive, S.A.
END.MC
ES
|
€2.65 3.06 USD |
+1.15
|
€33.09M 38.2M USD | €1.58K 1.82K USD | €2.59 2.99 USD | €2.72 3.14 USD | €33.09M 38.2M USD | 0 | -€0.04 -0.04 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 35.46M 1.11M USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
+1
|
€32.88M 37.96M USD | €15.30K 17.66K USD | €1.00 1.15 USD | €1.01 1.17 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.26 1.34 USD |
+1.94
|
PLN 148.26M 37.68M USD | PLN 2.61K 663.9 USD | PLN 5.12 1.3 USD | PLN 5.28 1.34 USD | PLN 148.26M 37.68M USD | 10.95 | PLN 0.48 0.12 USD | ||
Sino Green Land
SGLA
US
|
$0.18 — |
0
|
$37.63M — | $100.00 — | $0.18 — | $0.18 — | $37.63M — | 0 | -$0.01 — |
|
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$294.30M 37.63M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$294.30M 37.63M USD | 4.50 | HK$0.06 0.007 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.74 0.09 USD |
-2.65
|
HK$294.00M 37.59M USD | HK$338.00K 43.22K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$294.00M 37.59M USD | 73.50 | HK$0.01 0.001 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥53 0.33 USD |
-13.11
|
¥6B 37.5M USD | ¥4M 24.68K USD | ¥53 0.33 USD | ¥60 0.37 USD | ¥6B 37.5M USD | 0 | -¥3 -0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$291.40M 37.26M USD | HK$116.00K 14.83K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.58 0.07 USD |
+4.5
|
HK$290.00M 37.08M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$290.00M 37.08M USD | 0 | HK$0.00 0 USD | ||
Caesarstone
CSTE
US
|
$1.07 — |
-18.32
|
$37.01M — | $111.98K — | $1.05 — | $1.37 — | $37.01M — | 0 | -$4.13 — |
|
|
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$288.00M 36.82M USD | HK$285.00K 36.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$288.00M 36.82M USD | 3.60 | HK$0.05 0.006 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.40 0.52 USD |
0
|
TRY 1.17B 36.7M USD | TRY 925.66K 29.07K USD | TRY 16.29 0.51 USD | TRY 16.71 0.52 USD | TRY 1.17B 36.7M USD | 0 | -TRY 4.14 -0.1 USD | ||
Star Equity
STRR
US
|
$9.89 — |
-1.05
|
$36.63M — | $2.59K — | $9.89 — | $10.26 — | $36.63M — | 0 | -$3.12 — |
|
|
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$286.50M 36.63M USD | HK$138.00K 17.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$286.50M 36.63M USD | 0 | HK$0.00 0 USD | ||
Enapter AG
H2O.DE
DE
|
€0.97 1.12 USD |
-1.02
|
€31.52M 36.39M USD | €9.38K 10.83K USD | €0.90 1.04 USD | €0.98 1.13 USD | €31.52M 36.39M USD | 0 | -€1.58 -1.8 USD | ||
374Water
SCWO
US
|
$2.05 — |
-7.24
|
$36.32M — | $58.90K — | $1.97 — | $2.32 — | $36.32M — | 0 | -$1.19 — |
|
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 739.30K 157.2K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.75 0.18 USD |
+4.74
|
TRY 1.15B 36.12M USD | TRY 2.02M 63.44K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.47 0.06 USD |
+8.05
|
HK$282.00M 36.06M USD | HK$230.00K 29.41K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$282.00M 36.06M USD | 0 | HK$0.00 0 USD | ||
Network-1
NTIP
US
|
$1.57 — |
+1.4
|
$36.00M — | $4.90K — | $1.53 — | $1.57 — | $36.00M — | 0 | -$0.20 — |
|
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.01M 35.98M USD | SGD 669.20K 501.54K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$280.87M 35.91M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$280.87M 35.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$280.80M 35.9M USD | HK$72.00K 9.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$280.80M 35.9M USD | 23.39 | HK$0.01 0.001 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.01 -0.001 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥96 0.59 USD |
+1.05
|
¥6B 35.71M USD | ¥2M 13.14K USD | ¥95 0.59 USD | ¥100 0.62 USD | ¥6B 35.71M USD | 0 | -¥179 -1.1 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$277.33M 35.46M USD | HK$39.00K 4.99K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$277.33M 35.46M USD | 0 | -HK$0.06 -0.007 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.83 0.57 USD |
+0.35
|
R$174.79M 35.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.79M 35.43M USD | 5.54 | R$0.51 0.1 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$276.66M 35.37M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$276.66M 35.37M USD | 0 | -HK$1.11 -0.1 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,049.00 5.97 USD |
+0.89
|
ILA 12.13B 35.37M USD | ILA 1.63M 4.74K USD | ILA 1,993.00 5.81 USD | ILA 2,050.00 5.98 USD | ILA 12.13B 35.37M USD | 14.13 | ILA 1.45 0.004 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$275.60M 35.24M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$275.60M 35.24M USD | 0 | HK$0.00 0 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 360.37M 35.18M USD | SEK 62.55K 6.11K USD | SEK 3.20 0.31 USD | SEK 3.48 0.34 USD | SEK 360.37M 35.18M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 165.00M 35.08M USD | MYR 298.80K 63.53K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 165.00M 35.08M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 164.95M 35.07M USD | MYR 613.80K 130.51K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 164.95M 35.07M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 164.76M 35.03M USD | MYR 1.20K 255.16 USD | MYR 0.25 0.05 USD | MYR 0.31 0.07 USD | MYR 164.76M 35.03M USD | 3.10 | MYR 0.10 0.02 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$273.85M 35.01M USD | HK$162.00K 20.71K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$273.85M 35.01M USD | 0 | -HK$1.57 -0.2 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.82 0.94 USD |
-5.54
|
€30.12M 34.76M USD | €72.88K 84.13K USD | €0.78 0.9 USD | €0.85 0.98 USD | €30.12M 34.76M USD | 0 | -€0.55 -0.6 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$270.77M 34.62M USD | HK$6.65K 850.41 USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 1.18M 251.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$270.10M 34.54M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$270.10M 34.54M USD | 2.10 | HK$0.14 0.02 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.27 0.03 USD |
+10.2
|
HK$270.00M 34.52M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$270.00M 34.52M USD | 27.00 | HK$0.01 0.001 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
+2.7
|
SGD 46.04M 34.51M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.04M 34.51M USD | 3.79 | SGD 0.01 0.007 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.96 0.03 USD |
+2.13
|
TRY 1.09B 34.39M USD | TRY 14.19M 445.72K USD | TRY 0.92 0.03 USD | TRY 0.97 0.03 USD | TRY 1.09B 34.39M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.83 0.18 USD |
-2.35
|
MYR 161.44M 34.33M USD | MYR 325.50K 69.21K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 161.44M 34.33M USD | 5.18 | MYR 0.16 0.03 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$268.13M 34.28M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$268.13M 34.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.49 — |
-6.67
|
$34.19M — | $2.00K — | $0.49 — | $0.49 — | $34.19M — | 0 | -$0.01 — | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$266.91M 34.13M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$266.91M 34.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$266.13M 34.03M USD | HK$263.00K 33.63K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.28 0.08 USD |
+0.32
|
₹2.81B 33.99M USD | ₹82.27K 995.37 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.81B 33.99M USD | 52.33 | ₹0.12 0.001 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 159.07M 33.82M USD | MYR 914.80K 194.51K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 159.07M 33.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$48.38M 33.79M USD | A$5.68K 3.96K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-14.67
|
HK$264.13M 33.77M USD | HK$18.00K 2.3K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$264.13M 33.77M USD | 8.00 | HK$0.04 0.005 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+1.82
|
SGD 44.83M 33.6M USD | SGD 459.10K 344.08K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.83M 33.6M USD | 5.60 | SGD 0.01 0.007 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+8.51
|
HK$261.99M 33.5M USD | HK$365.00K 46.67K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$261.99M 33.5M USD | 15.30 | HK$0.01 0.001 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 156.35M 33.24M USD | MYR 1.38M 292.77K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 44.32M 33.21M USD | SGD 23.60K 17.69K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 44.32M 33.21M USD | 4.90 | SGD 0.05 0.04 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.22 0.03 USD |
-6.9
|
HK$259.20M 33.14M USD | HK$540.00K 69.05K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$259.20M 33.14M USD | 0 | HK$0.00 0 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$257.06M 32.87M USD | HK$96.00K 12.27K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$257.06M 32.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.48 0.55 USD |
-2.46
|
€28.38M 32.76M USD | €24.38K 28.14K USD | €0.47 0.54 USD | €0.49 0.56 USD | €28.38M 32.76M USD | 0 | -€0.04 -0.04 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$253.56M 32.42M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$253.56M 32.42M USD | 4.17 | HK$0.04 0.005 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 152.38M 32.4M USD | MYR 326.30K 69.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.38M 32.4M USD | 1.77 | MYR 0.11 0.02 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$252.96M 32.34M USD | HK$1.12M 142.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$252.96M 32.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 151.33M 32.18M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$250.92M 32.08M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$250.92M 32.08M USD | 16.66 | HK$0.03 0.003 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$14.00K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 150.13M 31.92M USD | MYR 960.80K 204.3K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$231.47K 171.77K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-5.45
|
HK$249.60M 31.91M USD | HK$96.00K 12.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$249.60M 31.91M USD | 15.59 | HK$0.01 0.001 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$42.97M 31.89M USD | CA$54.66K 40.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
-0.74
|
CA$42.96M 31.88M USD | CA$5.91K 4.38K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$42.96M 31.88M USD | 27.00 | CA$0.10 0.07 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.85 0.18 USD |
-2.37
|
SEK 325.58M 31.78M USD | SEK 58.08K 5.67K USD | SEK 1.84 0.18 USD | SEK 1.90 0.18 USD | SEK 325.58M 31.78M USD | 0 | -SEK 1.31 -0.1 USD | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.85 0.34 USD |
-3.98
|
NT$993.71M 31.58M USD | NT$176.49K 5.61K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$993.71M 31.58M USD | 0 | -NT$0.04 -0.001 USD | ||
CVD Equipment
CVV
US
|
$4.54 — |
+14.07
|
$31.56M — | $207.15K — | $3.95 — | $4.59 — | $31.56M — | 0 | -$0.93 — |
|
|
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$245.76M 31.42M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$245.76M 31.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 41.88M 31.39M USD | SGD 6.80K 5.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.02 0.29 USD |
+6.71
|
SEK 317.76M 31.02M USD | SEK 32.07K 3.13K USD | SEK 2.75 0.27 USD | SEK 3.03 0.3 USD | SEK 317.76M 31.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 145.63M 30.97M USD | MYR 261.80K 55.67K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 145.63M 30.97M USD | 52.00 | MYR 0.01 0.002 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.55 0.53 USD |
-5.16
|
NT$972.78M 30.91M USD | NT$552.18K 17.55K USD | NT$16.55 0.53 USD | NT$18.00 0.57 USD | NT$972.78M 30.91M USD | 91.94 | NT$0.18 0.005 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 8.61M 270.31K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.30 0.04 USD |
+11.11
|
HK$240.00M 30.69M USD | HK$2.60M 331.8K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$240.00M 30.69M USD | 4.28 | HK$0.07 0.008 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
+1.36
|
THB 1.09B 30.69M USD | THB 253.51K 7.13K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 1.08B 30.52M USD | THB 47.80M 1.35M USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 1.08B 30.52M USD | 2.12 | THB 0.08 0.002 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0069 USD |
+5.88
|
HK$238.71M 30.52M USD | HK$960.00K 122.75K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$238.71M 30.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$43.53M 30.41M USD | A$67.05K 46.84K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$43.53M 30.41M USD | 0 | -A$0.10 -0.06 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+2.37
|
€26.33M 30.39M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.33M 30.39M USD | 0 | -€0.01 -0.01 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 1.08B 30.33M USD | THB 830.20K 23.36K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.33M USD | 11.84 | THB 0.13 0.003 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$20.86K 15.48K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-2.14
|
$30.25M — | $80.50K — | $0.00 — | $0.00 — | $30.25M — | 0 | $0.00 — | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$235.00M 30.05M USD | HK$375.00K 47.95K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$235.00M 30.05M USD | 15.66 | HK$0.03 0.003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.20 0.83 USD |
+2.34
|
NT$944.49M 30.01M USD | NT$47.59K 1.51K USD | NT$25.70 0.82 USD | NT$26.65 0.85 USD | NT$944.49M 30.01M USD | 27.29 | NT$0.96 0.03 USD | ||
Harte Hanks
HHS
US
|
$4.01 — |
-0.5
|
$29.89M — | $31.79K — | $3.98 — | $4.04 — | $29.89M — | 0 | -$0.77 — |
|
|
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$232.82M 29.77M USD | HK$87.00K 11.12K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$232.82M 29.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Quest Resource
QRHC
US
|
$1.40 — |
+16.67
|
$29.77M — | $54.25K — | $1.23 — | $1.40 — | $29.77M — | 0 | -$0.77 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
