Page de résultat 36 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.38 4.79 USD |
-0.45
|
$61.34M 67.05M USD | $13.54K 14.8K USD | $4.3 4.7 USD | $4.43 4.84 USD | $61.34M 67.05M USD | 48.66 | $0.09 0.1 USD | |
| EuroDry EDRY | $24.39 — |
-0.04
|
$66.91M — | $3.54K — | $24.3 — | $24.68 — | $66.91M — | 0 | -$1.15 — | |
| Coda Octopus CODA | $5.98 — |
-1.16
|
$66.83M — | $7.73K — | $5.96 — | $6.23 — | $66.83M — | 24.91 | $0.24 — | |
| Gain Plus Holdings Limited 9900.HK | $1.4 0.18 USD |
0
|
$520.8M 66.59M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.4 0.18 USD | $520.8M 66.59M USD | 11.66 | $0.12 0.02 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $27.75 2.66 USD |
-1.6
|
$692.7M 66.45M USD | $24.97K 2.4K USD | $27.1 2.6 USD | $28.05 2.69 USD | $692.7M 66.45M USD | 0 | -$1 -0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.23 0.81 USD |
+2.5
|
$100.3M 66.39M USD | $150.92K 99.89K USD | $1.19 0.79 USD | $1.3 0.86 USD | $100.3M 66.39M USD | 7.23 | $0.17 0.11 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.3499 0.04 USD |
+1.47
|
$517.62M 66.18M USD | $104K 13.3K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $517.62M 66.18M USD | 2.65 | $0.13 0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
0
|
$99.7M 65.99M USD | $23.5K 15.55K USD | $0.51 0.34 USD | $0.51 0.34 USD | $99.7M 65.99M USD | 0 | $0 0 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.8 4.15 USD |
-0.78
|
$60.34M 65.96M USD | $9.97K 10.9K USD | $3.7 4.04 USD | $3.91 4.27 USD | $60.34M 65.96M USD | 31.66 | $0.12 0.13 USD | |
| Sky Light Holdings Limited 3882.HK | $0.51 0.07 USD |
+75.86
|
$514.38M 65.77M USD | $16.23M 2.08M USD | $0.2999 0.04 USD | $0.6099 0.08 USD | $514.38M 65.77M USD | 0 | -$0.08 -0.01 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1499 0.03 USD |
-3.33
|
$308.26M 65.55M USD | $1.46M 311.23K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $308.26M 65.55M USD | 0 | -$0.03 -0.006 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.68 2.93 USD |
0
|
$59.92M 65.5M USD | $11.81K 12.91K USD | $2.66 2.91 USD | $2.74 3 USD | $59.92M 65.5M USD | 0 | -$0.11 -0.1 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$98.18M 64.98M USD | $2.72K 1.8K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $98.18M 64.98M USD | 9.22 | $0.09 0.06 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.35 0.65 USD |
-0.97
|
$2.04B 64.78M USD | $130.7K 4.15K USD | $20.35 0.65 USD | $20.6 0.65 USD | $2.04B 64.78M USD | 0 | -$1.05 -0.03 USD | |
| TTCL Public Company Limited TTCL.BK | $3.72 0.1 USD |
0
|
$2.29B 64.48M USD | $817.3K 23K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.29B 64.48M USD | 6.30 | $0.59 0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $243.7 7.65 USD |
-4.24
|
$2.05B 64.47M USD | $179.18K 5.63K USD | $243.4 7.64 USD | $256.5 8.06 USD | $2.05B 64.47M USD | 0 | -$3.89 -0.1 USD | |
| MTAG Group Berhad 0213.KL | $0.44 0.09 USD |
0
|
$299.91M 63.77M USD | $621.4K 132.13K USD | $0.44 0.09 USD | $0.45 0.09 USD | $299.91M 63.77M USD | 14.66 | $0.03 0.006 USD | |
| USPACE Technology Group Limited 1725.HK | $1.26 0.16 USD |
+1.61
|
$498.22M 63.7M USD | $1.26M 160.95K USD | $1.18 0.15 USD | $1.27 0.16 USD | $498.22M 63.7M USD | 0 | -$0.73 -0.09 USD | |
| Alpha Pro Tech APT | $5.43 — |
+0.93
|
$63.47M — | $19.17K — | $5.37 — | $5.5 — | $63.47M — | 15.51 | $0.35 — | |
| Nestcon Berhad 0235.KL | $0.4199 0.09 USD |
+1.2
|
$297.45M 63.25M USD | $179.5K 38.17K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $297.45M 63.25M USD | 42.00 | $0.01 0.002 USD | |
| Midwest Energy Emissions MEEC | $0.67 — |
+5.51
|
$63.23M — | $6.5K — | $0.67 — | $0.67 — | $63.23M — | 13.40 | $0.05 — | |
| SKS Technologies Group Limited SKS.AX | $0.8699 0.58 USD |
+4.82
|
$95.53M 63.22M USD | $51.72K 34.23K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $95.53M 63.22M USD | 43.50 | $0.02 0.01 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
+1.82
|
$84.32M 63.2M USD | $2.19M 1.64M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $84.32M 63.2M USD | 5.60 | $0.01 0.007 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $5.07 1.03 USD |
-1.74
|
$310.4M 62.91M USD | $102.1K 20.69K USD | $5.03 1.02 USD | $5.2 1.05 USD | $310.4M 62.91M USD | 0 | -$2.83 -0.5 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $6.18 0.19 USD |
-4.33
|
$1.99B 62.43M USD | $8.24M 258.91K USD | $6.12 0.19 USD | $6.54 0.21 USD | $1.99B 62.43M USD | 2.54 | $2.43 0.08 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.2399 0.03 USD |
-4.31
|
$488M 62.4M USD | $2.78M 355.97K USD | $0.2 0.03 USD | $0.25 0.03 USD | $488M 62.4M USD | 0 | $0 0 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.52 0.11 USD |
0
|
$293.43M 62.39M USD | $61.2K 13.01K USD | $0.52 0.11 USD | $0.53 0.11 USD | $293.43M 62.39M USD | 0 | -$1.06 -0.2 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29 0.92 USD |
-1.53
|
$1.96B 62.34M USD | $169.76K 5.39K USD | $29 0.92 USD | $29.4 0.93 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.5899 0.12 USD |
0
|
$293.04M 62.31M USD | $53.1K 11.29K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $293.04M 62.31M USD | 19.50 | $0.03 0.006 USD | |
| EncounterCare ECSL | $0.78 — |
-4.88
|
$62.05M — | $100 — | $0.78 — | $0.78 — | $62.05M — | 0 | -$0.02 — | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+0.71
|
$83.57M 62.01M USD | $73.67K 54.67K USD | $1.4 1.04 USD | $1.43 1.06 USD | $83.57M 62.01M USD | 20.14 | $0.07 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.8699 0.12 USD |
-5.43
|
$443.01M 61.6M USD | $4.27M 593.74K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $443.01M 61.6M USD | 0 | -$0.43 -0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.4 0.93 USD |
-0.68
|
$1.93B 61.41M USD | $116.92K 3.72K USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.93B 61.41M USD | 24.09 | $1.22 0.04 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.74 0.37 USD |
-0.57
|
$288.61M 61.37M USD | $15K 3.19K USD | $1.74 0.37 USD | $1.74 0.37 USD | $288.61M 61.37M USD | 0 | -$0.02 -0.004 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.45 0.06 USD |
-1.11
|
$477.52M 61.06M USD | $121.17K 15.49K USD | $0.45 0.06 USD | $0.45 0.06 USD | $477.52M 61.06M USD | 0 | -$0.06 -0.007 USD | |
| NUUO Inc. 6419.TWO | $146 4.64 USD |
+0.34
|
$1.92B 61.05M USD | $501.11K 15.92K USD | $140 4.45 USD | $147 4.67 USD | $1.92B 61.05M USD | 27.18 | $5.37 0.17 USD | |
| Atlas Engineered Products APEUF | $1.03 — |
-1.9
|
$60.89M — | $2K — | $1.03 — | $1.05 — | $60.89M — | 20.59 | $0.05 — | |
| Lamor Corporation Oyj LAMOR.HE | $2.06 2.25 USD |
-1.44
|
$55.54M 60.71M USD | $13K 14.21K USD | $2.05 2.24 USD | $2.17 2.37 USD | $55.54M 60.71M USD | 20.59 | $0.1 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.21 0.35 USD |
+2.78
|
$5.01B 60.63M USD | $481.36K 5.82K USD | $28.22 0.34 USD | $29.84 0.36 USD | $5.01B 60.63M USD | 0 | -$36.72 -0.4 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$91.48M 60.54M USD | $211.66K 140.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| E&E Recycling,Inc. 8440.TWO | $50 1.59 USD |
+9.89
|
$1.9B 60.37M USD | $7.48M 237.55K USD | $46.5 1.48 USD | $50 1.59 USD | $1.9B 60.37M USD | 64.93 | $0.77 0.02 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.52 0.07 USD |
-1.89
|
$470.99M 60.22M USD | $76K 9.72K USD | $0.52 0.07 USD | $0.52 0.07 USD | $470.99M 60.22M USD | 0 | -$0.13 -0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.33 0.04 USD |
+0.76
|
$2.13B 59.84M USD | $660.7K 18.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $2.13B 59.84M USD | 6.04 | $0.22 0.006 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.78 0.1 USD |
+1.3
|
$468M 59.84M USD | $6.56M 838.91K USD | $0.77 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 26.00 | $0.03 0.003 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
-1.45
|
$54.53M 59.61M USD | $5.02K 5.49K USD | $2.05 2.24 USD | $2.07 2.26 USD | $54.53M 59.61M USD | 6.79 | $0.3 0.33 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3599 0.05 USD |
-1.37
|
$463.68M 59.29M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $463.68M 59.29M USD | 9.00 | $0.04 0.005 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $22.74 0.71 USD |
-2.4
|
$1.89B 59.27M USD | $329.82K 10.36K USD | $22.14 0.7 USD | $23.46 0.74 USD | $1.89B 59.27M USD | 50.53 | $0.45 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.39 0.01 USD |
+2.63
|
$2.11B 59.27M USD | $11.53M 324.36K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.11B 59.27M USD | 0 | -$0.02 -0.0005 USD | |
| Count Limited CUP.AX | $0.53 0.35 USD |
-2.75
|
$89.46M 59.21M USD | $504.32K 333.79K USD | $0.53 0.35 USD | $0.55 0.36 USD | $89.46M 59.21M USD | 10.59 | $0.05 0.03 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.82 1.98 USD |
-0.82
|
$53.8M 58.81M USD | $26.88K 29.38K USD | $1.8 1.96 USD | $1.83 1.99 USD | $53.8M 58.81M USD | 9.07 | $0.2 0.22 USD | |
| Lightbridge LTBR | $4.07 — |
+26.05
|
$58.77M — | $2.27M — | $3.27 — | $4.48 — | $58.77M — | 0 | -$0.69 — | |
| Asia Energy Logistics Group Limited 0351.HK | $0.23 0.03 USD |
+5.02
|
$458.85M 58.67M USD | $20.06K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $458.85M 58.67M USD | 23.00 | $0.01 0.001 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4799 0.1 USD |
+3.26
|
$275.76M 58.64M USD | $5.51M 1.17M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $275.76M 58.64M USD | 15.83 | $0.03 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4 0.11 USD |
-0.5
|
$2.07B 58.29M USD | $322.7K 9.08K USD | $4 0.11 USD | $4.04 0.11 USD | $2.07B 58.29M USD | 7.54 | $0.53 0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
+1.67
|
$455.07M 58.19M USD | $3.12M 398.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $455.07M 58.19M USD | 0 | -$0.04 -0.005 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.4099 0.09 USD |
-1.22
|
$273.31M 58.11M USD | $3.97M 844.29K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $273.31M 58.11M USD | 0 | -$0.15 -0.03 USD | |
| Butler National BUKS | $0.8399 — |
0
|
$57.83M — | $1K — | $0.8399 — | $0.8399 — | $57.83M — | 8.40 | $0.1 — | |
| Petros Petropoulos AEBE PETRO.AT | $8 8.75 USD |
+0.25
|
$52.34M 57.22M USD | $4.24K 4.63K USD | $7.98 8.72 USD | $8.06 8.81 USD | $52.34M 57.22M USD | 6.50 | $1.23 1.34 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.53 0.21 USD |
+4.79
|
$411.26M 57.18M USD | $4.96M 689.43K USD | $1.43 0.2 USD | $1.53 0.21 USD | $411.26M 57.18M USD | 0 | -$0.13 -0.01 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.28 0.04 USD |
0
|
$446.92M 57.14M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $446.92M 57.14M USD | 0 | -$0.04 -0.005 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
+0.7
|
$1.8B 57.09M USD | $144.39K 4.59K USD | $28.6 0.91 USD | $28.9 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.02999 0.02 USD |
+3.85
|
$76.09M 57.02M USD | $670.2K 502.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.09M 57.02M USD | 0 | -$0.01 -0.007 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$76.03M 56.98M USD | $8.8K 6.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.03M 56.98M USD | 0 | $0 0 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
+0.91
|
$1.79B 56.97M USD | $425.8K 13.53K USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
-1.03
|
$52.11M 56.96M USD | $1.11M 1.21M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.11M 56.96M USD | 0 | $0 0 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $12.03 0.38 USD |
-2.98
|
$1.8B 56.67M USD | $1.03M 32.29K USD | $11.97 0.38 USD | $12.49 0.39 USD | $1.8B 56.67M USD | 0 | -$1.76 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.55 0.94 USD |
-1.5
|
$1.77B 56.34M USD | $270.71K 8.6K USD | $29.35 0.93 USD | $30.5 0.97 USD | $1.77B 56.34M USD | 16.60 | $1.78 0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $34.3 1.09 USD |
0
|
$1.77B 56.13M USD | $638.68K 20.29K USD | $34.15 1.09 USD | $35.8 1.14 USD | $1.77B 56.13M USD | 149.13 | $0.23 0.007 USD | |
| Peoplein Limited PPE.AX | $0.81 0.54 USD |
-2.41
|
$84.62M 56M USD | $712.3K 471.44K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $84.62M 56M USD | 8.09 | $0.1 0.07 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
-1.31
|
$1.76B 55.95M USD | $259.47K 8.24K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.76B 55.95M USD | 65.43 | $0.23 0.007 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$74.47M 55.81M USD | $275.6K 206.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $74.47M 55.81M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.47 1.09 USD |
+2.08
|
$74.74M 55.46M USD | $1.3K 964.68 USD | $1.45 1.08 USD | $1.47 1.09 USD | $74.74M 55.46M USD | 0 | -$0.04 -0.02 USD | |
| Harte Hanks, Inc. HHS | $7.66 — |
+0.91
|
$55.46M — | $4.01K — | $7.52 — | $7.66 — | $55.46M — | 0 | -$0.12 — | |
| Frontier Services Group Limited 0500.HK | $0.1799 0.02 USD |
+2.86
|
$432.61M 55.31M USD | $138.75K 17.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $432.61M 55.31M USD | 9.00 | $0.02 0.002 USD | |
| BEST BEST | $2.74 — |
0
|
$55.28M — | $169.19K — | $2.73 — | $2.75 — | $55.28M — | 0 | -$5.49 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.05 0.45 USD |
+0.36
|
$1.74B 55.22M USD | $443.25K 14.08K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.74B 55.22M USD | 0 | -$3.4 -0.1 USD | |
| EITA Resources Berhad 5208.KL | $0.8599 0.18 USD |
+0.58
|
$259.56M 55.19M USD | $217.5K 46.25K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $259.56M 55.19M USD | 14.33 | $0.06 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.09 USD |
+4
|
$83.23M 55.08M USD | $384.36K 254.39K USD | $0.13 0.08 USD | $0.13 0.09 USD | $83.23M 55.08M USD | 0 | -$0.01 -0.006 USD | |
| Dedicare AB (publ) DEDI.ST | $58.8 5.74 USD |
-0.51
|
$562.28M 54.89M USD | $27.47K 2.68K USD | $57 5.56 USD | $59.4 5.8 USD | $562.28M 54.89M USD | 5.89 | $9.97 0.97 USD | |
| LaserBond Limited LBL.AX | $0.7099 0.47 USD |
-0.7
|
$82.9M 54.87M USD | $25.37K 16.79K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $82.9M 54.87M USD | 17.75 | $0.04 0.03 USD | |
| Mikro MSC Berhad 0112.KL | $0.2399 0.05 USD |
+2.13
|
$257.64M 54.78M USD | $694.1K 147.59K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $257.64M 54.78M USD | 8.00 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05999 0.01 USD |
0
|
$257.36M 54.72M USD | $480.4K 102.15K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $257.36M 54.72M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.08999 0.02 USD |
-5.56
|
$256.93M 54.63M USD | $2.17M 460.66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $256.93M 54.63M USD | 0 | $0 0 USD | |
| Mestron Holdings Berhad 0207.KL | $0.26 0.05 USD |
-1.92
|
$255.2M 54.26M USD | $342.4K 72.8K USD | $0.26 0.05 USD | $0.26 0.05 USD | $255.2M 54.26M USD | 25.50 | $0.01 0.002 USD | |
| Espey Mfg. & Electronics ESP | $21.54 — |
+1.17
|
$54.19M — | $5.5K — | $21 — | $21.56 — | $54.19M — | 11.21 | $1.92 — | |
| Mitrajaya Holdings Berhad 9571.KL | $0.34 0.07 USD |
+1.52
|
$253.94M 53.99M USD | $828.9K 176.25K USD | $0.33 0.07 USD | $0.34 0.07 USD | $253.94M 53.99M USD | 0 | -$0.01 -0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4899 0.1 USD |
0
|
$253.05M 53.81M USD | $102.1K 21.71K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $253.05M 53.81M USD | 0 | -$0.02 -0.004 USD | |
| Freelancer Limited FLN.AX | $0.1799 0.12 USD |
-5.26
|
$81.19M 53.73M USD | $187.22K 123.91K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $81.19M 53.73M USD | 0 | $0 0 USD | |
| Ilika ILIKF | $0.3099 — |
+1.64
|
$53.72M — | $6.8K — | $0.2999 — | $0.3099 — | $53.72M — | 0 | -$0.05 — | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.15 0.89 USD |
0
|
$1.69B 53.71M USD | $60.02K 1.91K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.69B 53.71M USD | 17.26 | $1.63 0.05 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.59 0.32 USD |
-7.02
|
$264.77M 53.66M USD | $554.8K 112.45K USD | $1.57 0.32 USD | $1.74 0.35 USD | $264.77M 53.66M USD | 6.11 | $0.26 0.05 USD | |
| Econframe Berhad 0227.KL | $0.6999 0.15 USD |
+0.72
|
$252.29M 53.64M USD | $811.5K 172.55K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $252.29M 53.64M USD | 13.90 | $0.05 0.01 USD | |
| Karin Technology Holdings Limited K29.SI | $0.33 0.25 USD |
+3.13
|
$71.39M 53.51M USD | $36.5K 27.36K USD | $0.32 0.24 USD | $0.33 0.25 USD | $71.39M 53.51M USD | 8.25 | $0.04 0.03 USD | |
| StrongPoint ASA STRO.OL | $12.5 1.2 USD |
+5.49
|
$557.06M 53.44M USD | $251.78K 24.15K USD | $11.85 1.14 USD | $12.75 1.22 USD | $557.06M 53.44M USD | 0 | -$1.15 -0.1 USD | |
| Aimflex Berhad 0209.KL | $0.17 0.04 USD |
-2.86
|
$250.37M 53.24M USD | $2.42M 514.8K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $250.37M 53.24M USD | 17.00 | $0.01 0.002 USD | |
| Airthings ASA AIRX.OL | $2.8 0.27 USD |
+1.82
|
$553.72M 53.12M USD | $40.34K 3.87K USD | $2.7 0.26 USD | $2.8 0.27 USD | $553.72M 53.12M USD | 0 | -$0.25 -0.02 USD | |
| Flux Power FLUX | $3.18 — |
+1.6
|
$53.05M — | $2.59K — | $3.09 — | $3.18 — | $53.05M — | 0 | -$0.43 — | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.55 0.31 USD |
-8.28
|
$261.16M 52.93M USD | $4.8M 971.87K USD | $1.52 0.31 USD | $1.71 0.35 USD | $261.16M 52.93M USD | 5.96 | $0.26 0.05 USD | |
| Grupo TMM, S.A.B GTMAY | $1.45 — |
0
|
$52.85M — | $10 — | $1.45 — | $1.45 — | $52.85M — | 72.50 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||