Página de resultados 36 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
-4.19
|
$67.68M 44.79M USD | $38.49K 25.47K USD | $1.6 1.06 USD | $1.67 1.11 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Ekter SA EKTER.AT | $1.52 1.67 USD |
-15.8
|
$40.96M 44.78M USD | $14.57K 15.93K USD | $1.52 1.67 USD | $1.66 1.81 USD | $40.96M 44.78M USD | 3.81 | $0.4 0.44 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.76 0.57 USD |
-5
|
$59.74M 44.77M USD | $136K 101.93K USD | $0.75 0.56 USD | $0.8 0.6 USD | $59.74M 44.77M USD | 0 | -$0.48 -0.3 USD | |
| Inta Bina Group Berhad 0192.KL | $0.38 0.08 USD |
-12.64
|
$210.22M 44.7M USD | $1.84M 391.47K USD | $0.38 0.08 USD | $0.4199 0.09 USD | $210.22M 44.7M USD | 6.33 | $0.06 0.01 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.28 0.06 USD |
-5.08
|
$209.69M 44.59M USD | $1.01M 215.18K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $209.69M 44.59M USD | 9.33 | $0.03 0.006 USD | |
| WORLD HOUSEWARE 0713.HK | $0.44 0.06 USD |
-12
|
$348.53M 44.56M USD | $982K 125.56K USD | $0.44 0.06 USD | $0.5 0.06 USD | $348.53M 44.56M USD | 0 | -$0.23 -0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $293.74K 8.27K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.3599 0.08 USD |
-11.11
|
$209M 44.44M USD | $3.99M 848.63K USD | $0.3599 0.08 USD | $0.4099 0.09 USD | $209M 44.44M USD | 12.00 | $0.03 0.006 USD | |
| RF Industries RFIL | $4.16 — |
-10.54
|
$44.39M — | $42.81K — | $4.16 — | $4.63 — | $44.39M — | 0 | -$0.52 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.03 0.22 USD |
-2.36
|
$1.41B 44.15M USD | $541.12K 16.99K USD | $7 0.22 USD | $7.16 0.22 USD | $1.41B 44.15M USD | 0 | -$0.43 -0.01 USD | |
| Atlas Engineered Products APEUF | $0.6099 — |
-0.02
|
$44.06M — | $2.5K — | $0.6099 — | $0.6099 — | $44.06M — | 61.10 | $0.01 — | |
| Componenta Corporation CTH1V.HE | $4.12 4.5 USD |
-11.78
|
$40.02M 43.74M USD | $26.68K 29.16K USD | $4 4.37 USD | $4.45 4.86 USD | $40.02M 43.74M USD | 206.00 | $0.02 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.69 0.24 USD |
-1.54
|
$1.38B 43.47M USD | $536.82K 16.86K USD | $7.6 0.24 USD | $7.71 0.24 USD | $1.38B 43.47M USD | 2.01 | $3.82 0.12 USD | |
| DBA Group S.p.A. DBA.MI | $3.46 3.78 USD |
-3.62
|
$39.37M 43.04M USD | $3.6K 3.94K USD | $3.46 3.78 USD | $3.47 3.79 USD | $39.37M 43.04M USD | 12.35 | $0.28 0.31 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.65 0.62 USD |
-9.86
|
$1.35B 42.76M USD | $41.07K 1.31K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.35B 42.76M USD | 0 | -$0.57 -0.01 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.06 USD |
-6.33
|
$57.02M 42.73M USD | $1.71M 1.28M USD | $0.07 0.05 USD | $0.08 0.06 USD | $57.02M 42.73M USD | 7.40 | $0.01 0.007 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3599 0.08 USD |
-1.39
|
$200.32M 42.59M USD | $14.8K 3.15K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $200.32M 42.59M USD | 35.50 | $0.01 0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| Air T AIRT | $15.55 — |
-7
|
$42.39M — | $6.05K — | $15.55 — | $17 — | $42.39M — | 0 | -$0.28 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Global Crossing Airlines JETMF | $0.68 — |
+0.07
|
$42.26M — | $100 — | $0.68 — | $0.68 — | $42.26M — | 0 | -$0.19 — | |
| CPI Aerostructures CVU | $3.22 — |
-5.85
|
$41.96M — | $32.99K — | $3.2 — | $3.32 — | $41.96M — | 12.38 | $0.26 — | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $58.7 1.84 USD |
-2.81
|
$1.34B 41.94M USD | $31.24K 981.08 USD | $57.05 1.79 USD | $58.9 1.85 USD | $1.34B 41.94M USD | 21.90 | $2.68 0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.54 0.74 USD |
-5.28
|
$425.86M 41.57M USD | $86.81K 8.47K USD | $7.02 0.69 USD | $7.7 0.75 USD | $425.86M 41.57M USD | 34.27 | $0.22 0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-27.27
|
$37.92M 41.45M USD | $130K 142.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $37.92M 41.45M USD | 0 | -$0.02 -0.02 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-12.2
|
$55.26M 41.41M USD | $1.42M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.26M 41.41M USD | 0 | -$0.01 -0.007 USD | |
| Fantasista Co., Ltd. 1783.T | $36 0.24 USD |
-10
|
$6.12B 41.32M USD | $2.51M 16.93K USD | $35 0.24 USD | $39 0.26 USD | $6.12B 41.32M USD | 21.05 | $1.71 0.01 USD | |
| Econframe Berhad 0227.KL | $0.53 0.11 USD |
0
|
$193.22M 41.08M USD | $1.24M 263.43K USD | $0.52 0.11 USD | $0.55 0.12 USD | $193.22M 41.08M USD | 26.25 | $0.02 0.004 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $1.37M 291.41K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-9.84
|
$54.34M 40.72M USD | $2.95M 2.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.34M 40.72M USD | 5.50 | $0.01 0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.6 0.62 USD |
-9.89
|
$1.28B 40.71M USD | $58.12K 1.85K USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.28B 40.71M USD | 13.90 | $1.41 0.04 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
-8.57
|
$61.46M 40.68M USD | $840.86K 556.53K USD | $0.1 0.06 USD | $0.11 0.07 USD | $61.46M 40.68M USD | 0 | -$0.01 -0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.8 0.1 USD |
-10.11
|
$315.16M 40.3M USD | $280K 35.8K USD | $0.8 0.1 USD | $0.88 0.11 USD | $315.16M 40.3M USD | 1.40 | $0.57 0.07 USD | |
| HOPE LIFE INT 1683.HK | $0.2 0.03 USD |
0
|
$314.15M 40.17M USD | $15.83M 2.02M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $314.15M 40.17M USD | 0 | $0 0 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
-6.52
|
$53.21M 39.88M USD | $316.1K 236.9K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.21M 39.88M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.28 — |
-8.33
|
$39.77M — | $377.57K — | $0.27 — | $0.32 — | $39.77M — | 0 | -$0.09 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.4199 0.09 USD |
-4.55
|
$186.88M 39.74M USD | $678.6K 144.29K USD | $0.39 0.08 USD | $0.44 0.09 USD | $186.88M 39.74M USD | 0 | -$0.04 -0.008 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.25 0.77 USD |
-9.85
|
$1.25B 39.68M USD | $16.59K 527.12 USD | $24.25 0.77 USD | $24.25 0.77 USD | $1.25B 39.68M USD | 10.82 | $2.24 0.07 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15 0.47 USD |
0
|
$1.26B 39.68M USD | $1.09M 34.24K USD | $14.91 0.47 USD | $15.34 0.48 USD | $1.26B 39.68M USD | 0 | -$0.23 -0.007 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.5 0.91 USD |
-1.1
|
$195.19M 39.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.19M 39.56M USD | 3.65 | $1.23 0.25 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.74 3 USD |
-10.16
|
$36.01M 39.37M USD | $3K 3.28K USD | $2.7 2.95 USD | $2.92 3.19 USD | $36.01M 39.37M USD | 39.14 | $0.07 0.08 USD | |
| WONDERFUL SKY 1260.HK | $0.27 0.03 USD |
-17.19
|
$305.08M 39.01M USD | $946K 120.96K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $305.08M 39.01M USD | 0 | -$0.04 -0.005 USD | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
-9.02
|
$182.6M 38.83M USD | $124.5K 26.47K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $182.6M 38.83M USD | 20.16 | $0.03 0.006 USD | |
| Optex Systems OPXS | $5.62 — |
-1.75
|
$38.76M — | $10.04K — | $5.59 — | $5.89 — | $38.76M — | 9.21 | $0.61 — | |
| USPACE TECH 1725.HK | $0.5999 0.08 USD |
-20
|
$302.44M 38.67M USD | $5M 639.29K USD | $0.5999 0.08 USD | $0.7299 0.09 USD | $302.44M 38.67M USD | 0 | -$0.57 -0.07 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.87
|
$35.31M 38.6M USD | $38.69K 42.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.31M 38.6M USD | 0 | $0 0 USD | |
| Ampco-Pittsburgh AP | $1.91 — |
-11.98
|
$38.38M — | $43.12K — | $1.89 — | $2.14 — | $38.38M — | 95.50 | $0.02 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-7.41
|
$51.16M 38.34M USD | $239K 179.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $51.16M 38.34M USD | 7.50 | $0.01 0.007 USD | |
| Gadang Holdings Berhad 9261.KL | $0.23 0.05 USD |
-13.46
|
$180.2M 38.31M USD | $3.48M 740.57K USD | $0.23 0.05 USD | $0.25 0.05 USD | $180.2M 38.31M USD | 22.50 | $0.01 0.002 USD | |
| BGSF BGSF | $3.45 — |
-8
|
$38.22M — | $21.6K — | $3.42 — | $3.73 — | $38.22M — | 0 | -$0.31 — | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0051 USD |
-20
|
$295.27M 37.75M USD | $74K 9.46K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $295.27M 37.75M USD | 0 | -$0.05 -0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.41 0.04 USD |
0
|
$1.2B 37.75M USD | $16.68M 523.85K USD | $1.4 0.04 USD | $1.44 0.05 USD | $1.2B 37.75M USD | 1.53 | $0.92 0.03 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-23.38
|
$295M 37.72M USD | $2.17M 276.82K USD | $0.22 0.03 USD | $0.38 0.05 USD | $295M 37.72M USD | 29.50 | $0.01 0.001 USD | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| ADO Optronics Corporation 3516.TWO | $19.9 0.63 USD |
-9.95
|
$1.19B 37.66M USD | $15.57K 494.8 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.19B 37.66M USD | 56.85 | $0.35 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-9.68
|
$294M 37.59M USD | $9.2M 1.18M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $294M 37.59M USD | 0 | -$0.01 -0.001 USD | |
| MTAG Group Berhad 0213.KL | $0.26 0.06 USD |
-11.86
|
$176.72M 37.58M USD | $267K 56.77K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $176.72M 37.58M USD | 13.00 | $0.02 0.004 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.08 USD |
-7.06
|
$174.81M 37.17M USD | $1.19M 252.84K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $174.81M 37.17M USD | 7.90 | $0.05 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.14 2.34 USD |
-6.98
|
$33.98M 37.15M USD | $525 573.9 USD | $2 2.19 USD | $2.15 2.35 USD | $33.98M 37.15M USD | 42.80 | $0.05 0.05 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-11.32
|
$174.28M 37.06M USD | $2.06M 438.17K USD | $0.23 0.05 USD | $0.26 0.05 USD | $174.28M 37.06M USD | 3.91 | $0.06 0.01 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
-9.93
|
$1.15B 36.58M USD | $114.54K 3.64K USD | $13.15 0.42 USD | $13.15 0.42 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Seafarer Exploration SFRX | $0.004 — |
+3.95
|
$36.44M — | $2.96M — | $0.0037 — | $0.004 — | $36.44M — | 0 | $0 — | |
| Boom Logistics Limited BOL.AX | $1.33 0.88 USD |
-3.27
|
$54.57M 36.12M USD | $88.79K 58.76K USD | $1.32 0.87 USD | $1.38 0.91 USD | $54.57M 36.12M USD | 2.55 | $0.52 0.34 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2899 0.32 USD |
-12.12
|
$33.01M 36.09M USD | $32.3K 35.31K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $33.01M 36.09M USD | 0 | -$0.06 -0.06 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.52 0.19 USD |
-5
|
$279.68M 35.76M USD | $892K 114.05K USD | $1.51 0.19 USD | $1.58 0.2 USD | $279.68M 35.76M USD | 152.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
-11.11
|
$278.77M 35.64M USD | $496K 63.42K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $278.77M 35.64M USD | 0 | -$0.14 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-8.73
|
$276.39M 35.34M USD | $1.96M 250.61K USD | $0.11 0.01 USD | $0.13 0.02 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| Broadwind BWEN | $1.58 — |
+1.28
|
$35.27M — | $125.34K — | $1.5 — | $1.6 — | $35.27M — | 31.60 | $0.05 — | |
| Harte Hanks, Inc. HHS | $4.79 — |
-2.44
|
$35.24M — | $7.38K — | $4.51 — | $4.8 — | $35.24M — | 0 | -$4.15 — | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
-3.51
|
$275M 35.16M USD | $186K 23.78K USD | $0.55 0.07 USD | $0.55 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.43 0.23 USD |
-3
|
$1.11B 35M USD | $369.87K 11.62K USD | $7.29 0.23 USD | $7.56 0.24 USD | $1.11B 35M USD | 35.38 | $0.21 0.006 USD | |
| Lindbergh S.p.A. LDB.MI | $3.35 3.66 USD |
-6.94
|
$32.01M 34.99M USD | $1K 1.09K USD | $3.35 3.66 USD | $3.43 3.75 USD | $32.01M 34.99M USD | 22.33 | $0.15 0.16 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.32 0.07 USD |
-5.97
|
$164.18M 34.91M USD | $315.7K 67.13K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $164.18M 34.91M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-8.7
|
$272.55M 34.85M USD | $45.64M 5.84M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $254.25K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| Aura Systems AUSI | $0.2999 — |
-3.23
|
$34.73M — | $52.5K — | $0.3099 — | $0.3099 — | $34.73M — | 0 | -$0.21 — | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.71M 34.66M USD | $170.22K 126.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $46.71M 34.66M USD | 0 | -$0.65 -0.4 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| Promotica S.p.A. PMT.MI | $1.78 1.95 USD |
-5.82
|
$31.55M 34.49M USD | $4K 4.37K USD | $1.78 1.95 USD | $1.8 1.97 USD | $31.55M 34.49M USD | 5.08 | $0.35 0.38 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| TPI Composites TPIC | $0.7199 — |
-7.28
|
$34.27M — | $443.63K — | $0.7099 — | $0.78 — | $34.27M — | 0 | -$4.43 — | |
| Enersense International Oyj ESENSE.HE | $1.9 2.08 USD |
-5
|
$31.34M 34.25M USD | $7.06K 7.72K USD | $1.82 1.99 USD | $2 2.19 USD | $31.34M 34.25M USD | 0 | -$1.83 -2.0004 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2099 0.04 USD |
-10.87
|
$160.47M 34.12M USD | $2.54M 539.42K USD | $0.2 0.04 USD | $0.22 0.05 USD | $160.47M 34.12M USD | 0 | -$0.26 -0.05 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.23 0.05 USD |
-11.54
|
$159.85M 33.99M USD | $1.85M 393.54K USD | $0.23 0.05 USD | $0.25 0.05 USD | $159.85M 33.99M USD | 7.66 | $0.03 0.006 USD | |
| Powercom Co., Ltd 3043.TW | $27.2 0.86 USD |
-9.93
|
$1.06B 33.69M USD | $17.86K 567.63 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.06B 33.69M USD | 28.63 | $0.95 0.03 USD | |
| Vow ASA VOW.OL | $1.2 0.12 USD |
-11.11
|
$348.49M 33.43M USD | $966.58K 92.72K USD | $1.18 0.11 USD | $1.35 0.13 USD | $348.49M 33.43M USD | 0 | -$0.75 -0.07 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.27 1.39 USD |
-5.9
|
$30.56M 33.4M USD | $1.07K 1.17K USD | $1.27 1.39 USD | $1.36 1.48 USD | $30.56M 33.4M USD | 28.86 | $0.04 0.05 USD | |
| Exro EXROF | $0.05999 — |
-0.51
|
$33.3M — | $93K — | $0.05999 — | $0.05999 — | $33.3M — | 0 | -$0.46 — | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
-9.9
|
$1.04B 33.18M USD | $24.24K 770.36 USD | $18.2 0.58 USD | $18.2 0.58 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
-2.67
|
$255.93M 32.72M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $255.93M 32.72M USD | 10.94 | $0.02 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.6099 0.08 USD |
-4.69
|
$253.15M 32.37M USD | $640K 81.83K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $253.15M 32.37M USD | 5.08 | $0.12 0.02 USD | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-18.07
|
$32.36M — | $3.63M — | $0.3099 — | $0.39 — | $32.36M — | 0 | -$0.96 — | |
| Exxaro Tiles Limited EXXARO.NS | $5.97 0.07 USD |
-7.01
|
$2.67B 32.32M USD | $371.67K 4.5K USD | $5.8 0.07 USD | $6.29 0.08 USD | $2.67B 32.32M USD | 0 | -$0.05 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||