Страница результатов 36 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.84B 58.34M USD | NT$479.17K 15.23K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$1.84B 58.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$139.00 4.42 USD |
-6.08
|
NT$1.83B 58.12M USD | NT$304.33K 9.67K USD | NT$139.00 4.42 USD | NT$148.50 4.72 USD | NT$1.83B 58.12M USD | 14.50 | NT$9.58 0.3 USD | ||
Ocean Power
OPTT
US
|
$0.25 — |
+3.04
|
$58.03M — | $651.75K — | $0.24 — | $0.26 — | $58.03M — | 0 | -$0.20 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.72
|
€50.27M 58.03M USD | €251.21K 289.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.27M 58.03M USD | 0 | €0.00 0 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.95 0.51 USD |
-1.85
|
NT$1.82B 57.96M USD | NT$329.15K 10.46K USD | NT$15.95 0.51 USD | NT$16.55 0.53 USD | NT$1.82B 57.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.25 0.68 USD |
-2.52
|
NT$1.82B 57.71M USD | NT$419.45K 13.33K USD | NT$21.25 0.68 USD | NT$21.85 0.69 USD | NT$1.82B 57.71M USD | 19.14 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.05 0.29 USD |
-1.52
|
NT$1.81B 57.62M USD | NT$690.04K 21.93K USD | NT$9.02 0.29 USD | NT$9.19 0.29 USD | NT$1.81B 57.62M USD | 0 | -NT$1.44 -0.04 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$82.39M 57.55M USD | A$586.18K 409.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.39M 57.55M USD | 0 | -A$0.01 -0.006 USD | ||
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 270.60M 57.54M USD | MYR 1.94M 411.86K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$1.04M 211.78K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+2.66
|
$57.40M — | $3.69K — | $0.62 — | $0.65 — | $57.40M — | 0 | -$0.18 — | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.50 0.11 USD |
-1.96
|
MYR 268.69M 57.13M USD | MYR 43.80K 9.31K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.69M 57.13M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 64.20K 13.65K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.01 0.38 USD |
-0.91
|
TRY 1.80B 56.58M USD | TRY 1.63M 51.34K USD | TRY 11.97 0.38 USD | TRY 12.25 0.38 USD | TRY 1.80B 56.58M USD | 8.76 | TRY 1.37 0.04 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.48 1.12 USD |
-0.17
|
SEK 574.00M 56.03M USD | SEK 9.33K 911.02 USD | SEK 11.30 1.1 USD | SEK 11.50 1.12 USD | SEK 574.00M 56.03M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 19.57M 4.16M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$437.66M 55.96M USD | HK$115.00K 14.7K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$437.66M 55.96M USD | 0 | HK$0.00 0 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 25.57K 719.36 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$1.76B 55.95M USD | NT$229.15K 7.28K USD | NT$24.50 0.78 USD | NT$25.50 0.81 USD | NT$1.76B 55.95M USD | 17.11 | NT$1.49 0.05 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$80.03M 55.9M USD | A$262.49K 183.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$79.85M 55.78M USD | A$71.14K 49.7K USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$79.85M 55.78M USD | 9.39 | A$0.23 0.16 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$435.00M 55.62M USD | HK$96.00K 12.27K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$435.00M 55.62M USD | 0 | HK$0.00 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$434.59M 55.57M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$433.69M 55.45M USD | HK$61.00K 7.8K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$433.69M 55.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.54 0.07 USD |
-5.26
|
HK$432.00M 55.24M USD | HK$3.42M 437.29K USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$432.00M 55.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
-0.93
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-3.03
|
SGD 73.15M 54.82M USD | SGD 1.51M 1.13M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.15M 54.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$427.50M 54.66M USD | HK$2.72M 347.76K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.50M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 255.91M 54.41M USD | MYR 9.72M 2.07M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.41 0.33 USD |
-2.44
|
SEK 556.39M 54.31M USD | SEK 20.28K 1.98K USD | SEK 3.41 0.33 USD | SEK 3.49 0.34 USD | SEK 556.39M 54.31M USD | 37.83 | SEK 0.09 0.008 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.47
|
€46.98M 54.23M USD | €64.75K 74.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+1.4
|
€46.91M 54.15M USD | €420.78K 485.72K USD | €0.22 0.25 USD | €0.22 0.26 USD | €46.91M 54.15M USD | 0 | -€0.33 -0.3 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.64 0.44 USD |
-4.51
|
A$77.15M 53.9M USD | A$233.23K 162.92K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$77.15M 53.9M USD | 31.75 | A$0.02 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 8.81M 247.76K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 251.28M 53.43M USD | MYR 36.40K 7.74K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.28M 53.43M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 71.13M 53.31M USD | SGD 87.70K 65.73K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.13M 53.31M USD | 45.25 | SGD 0.02 0.01 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.21 — |
+1.16
|
$53.23M — | $4.02K — | $5.20 — | $5.24 — | $53.23M — | 15.32 | $0.34 — | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
-6.45
|
SGD 70.80M 53.06M USD | SGD 42.10K 31.55K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 70.80M 53.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+2.56
|
SGD 70.72M 53M USD | SGD 64.00K 47.97K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.68 0.74 USD |
-1.25
|
TRY 1.69B 52.99M USD | TRY 336.53K 10.57K USD | TRY 23.62 0.74 USD | TRY 24.24 0.76 USD | TRY 1.69B 52.99M USD | 0 | -TRY 5.89 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.25 USD |
+1.88
|
€45.62M 52.66M USD | €11.72K 13.53K USD | €1.06 1.22 USD | €1.09 1.26 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.36 0.08 USD |
+7.58
|
MYR 246.72M 52.46M USD | MYR 2.56M 544.33K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 246.72M 52.46M USD | 5.91 | MYR 0.06 0.01 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$410.00M 52.42M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$406.49M 51.98M USD | HK$176.00K 22.5K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$406.49M 51.98M USD | 20.25 | HK$0.04 0.005 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
+2.58
|
MYR 244.09M 51.9M USD | MYR 4.50K 956.84 USD | MYR 1.50 0.32 USD | MYR 1.59 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 243.43M 51.76M USD | MYR 182.10K 38.72K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 243.43M 51.76M USD | 5.57 | MYR 0.07 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.56 2.96 USD |
+0.39
|
€44.64M 51.53M USD | €11.59K 13.38K USD | €2.54 2.93 USD | €2.64 3.05 USD | €44.64M 51.53M USD | 28.44 | €0.09 0.1 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 242.25M 51.51M USD | MYR 609.90K 129.68K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 242.25M 51.51M USD | 2.38 | MYR 0.13 0.03 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$399.83M 51.12M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$399.83M 51.12M USD | 0 | -HK$0.38 -0.04 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$68.62M 50.92M USD | CA$10.93K 8.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$68.62M 50.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
dynaCERT
DYFSF
US
|
$0.10 — |
+11.11
|
$50.91M — | $1.00K — | $0.10 — | $0.10 — | $50.91M — | 0 | -$0.01 — | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$397.85M 50.87M USD | HK$612.00K 78.25K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$397.85M 50.87M USD | 18.25 | HK$0.02 0.002 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.62 6.49 USD |
-2.77
|
€43.97M 50.75M USD | €5.13K 5.92K USD | €5.50 6.35 USD | €5.68 6.56 USD | €43.97M 50.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$395.99M 50.63M USD | HK$354.00K 45.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$395.99M 50.63M USD | 5.87 | HK$0.08 0.01 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.01 4.63 USD |
+0.25
|
€43.79M 50.55M USD | €16.20K 18.7K USD | €3.90 4.5 USD | €4.04 4.66 USD | €43.79M 50.55M USD | 8.91 | €0.45 0.52 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
0
|
A$72.35M 50.54M USD | A$600.95K 419.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$393.61M 50.33M USD | HK$2.90M 370.8K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$393.61M 50.33M USD | 0 | -HK$0.12 -0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
-8.41
|
A$71.91M 50.23M USD | A$175.85K 122.85K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$71.91M 50.23M USD | 0 | -A$0.12 -0.08 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
-4.69
|
MYR 235.80M 50.14M USD | MYR 11.25M 2.39M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.46 USD |
0
|
A$71.69M 50.08M USD | A$242.68K 169.52K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$71.69M 50.08M USD | 0 | -A$0.09 -0.06 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.61 0.46 USD |
-3.17
|
SGD 66.34M 49.72M USD | SGD 24.30K 18.21K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 66.34M 49.72M USD | 12.19 | SGD 0.05 0.04 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 1.69M 360.11K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 66.13M 49.57M USD | SGD 368.20K 275.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$1.56B 49.49M USD | NT$110.65K 3.52K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.56B 49.49M USD | 37.12 | NT$0.40 0.01 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$386.52M 49.42M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$386.52M 49.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$386.13M 49.37M USD | HK$57.00K 7.29K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$386.13M 49.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 231.36M 49.19M USD | MYR 235.10K 49.99K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 231.36M 49.19M USD | 15.16 | MYR 0.03 0.006 USD | ||
|
Senstar
SNT
US
|
$2.08 — |
+4
|
$48.53M — | $1.10K — | $1.95 — | $2.08 — | $48.53M — | 34.66 | $0.06 — | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 1.72B 48.48M USD | THB 99.62M 2.8M USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.64 3.05 USD |
+1.54
|
€41.92M 48.39M USD | €3.13K 3.61K USD | €2.55 2.94 USD | €2.65 3.06 USD | €41.92M 48.39M USD | 88.00 | €0.03 0.03 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.26 2.61 USD |
-5.83
|
€41.88M 48.35M USD | €3.21K 3.7K USD | €2.26 2.61 USD | €2.40 2.77 USD | €41.88M 48.35M USD | 0 | €0.00 0 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$377.06M 48.21M USD | HK$6.50K 831.11 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$377.06M 48.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 1.53B 48.19M USD | TRY 3.05M 95.65K USD | TRY 0.90 0.03 USD | TRY 0.90 0.03 USD | TRY 1.53B 48.19M USD | 1.52 | TRY 0.59 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$373.50M 47.76M USD | HK$220.00K 28.13K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$373.50M 47.76M USD | 3.91 | HK$0.23 0.03 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
+4.12
|
€41.07M 47.41M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.07M 47.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 221.38M 47.07M USD | MYR 193.00K 41.04K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | MYR 0.00 0 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-0.97
|
€40.52M 46.78M USD | €24.90K 28.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €40.52M 46.78M USD | 0 | -€0.03 -0.03 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+3.97
|
DKK 317.94M 46.62M USD | DKK 4.55K 667.57 USD | DKK 7.65 1.12 USD | DKK 7.85 1.15 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$364.50M 46.61M USD | HK$450.00K 57.54K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$364.50M 46.61M USD | 2.69 | HK$0.09 0.01 USD | ||
|
CVD Equipment
CVV
US
|
$6.71 — |
+0.07
|
$46.57M — | $2.22K — | $6.59 — | $6.71 — | $46.57M — | 0 | -$0.45 — | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$362.61M 46.36M USD | HK$1.00M 127.86K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$362.61M 46.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 1.47B 46.27M USD | TRY 11.95M 375.21K USD | TRY 2.44 0.08 USD | TRY 2.56 0.08 USD | TRY 1.47B 46.27M USD | 0 | -TRY 0.32 -0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.64B 46.17M USD | THB 216.40K 6.09K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.08
|
€39.99M 46.16M USD | €16.15K 18.64K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.99M 46.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.30 0.68 USD |
-2.29
|
NT$1.45B 46.16M USD | NT$206.68K 6.57K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.45B 46.16M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.48 0.07 USD |
-5.34
|
THB 1.64B 46.06M USD | THB 981.17K 27.61K USD | THB 2.48 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.06M USD | 11.80 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 1.63B 45.99M USD | THB 480.10K 13.51K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
-2.06
|
SGD 61.25M 45.91M USD | SGD 66.00K 49.46K USD | SGD 0.17 0.13 USD | SGD 0.19 0.15 USD | SGD 61.25M 45.91M USD | 19.00 | SGD 0.01 0.007 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$358.95M 45.9M USD | HK$168.00K 21.48K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.05 0.13 USD |
-0.25
|
TRY 1.46B 45.79M USD | TRY 2.59M 81.37K USD | TRY 4.05 0.13 USD | TRY 4.10 0.13 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.21 1.4 USD |
-1.22
|
€39.32M 45.39M USD | €1.97K 2.27K USD | €1.21 1.4 USD | €1.21 1.4 USD | €39.32M 45.39M USD | 0 | -€1.08 -1.2 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 1.60B 45.11M USD | THB 62.12K 1.75K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.60 0.73 USD |
-0.28
|
R$222.35M 45.07M USD | R$400.00 81.07 USD | R$3.60 0.73 USD | R$3.63 0.74 USD | R$222.35M 45.07M USD | 4.67 | R$0.77 0.16 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 400.10K 299.86K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.25 0.94 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 59.68M 44.73M USD | SGD 100.00K 74.95K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 210.20M 44.69M USD | MYR 1.05M 224.18K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.56 0.32 USD |
-3.11
|
R$219.94M 44.58M USD | R$16.90K 3.43K USD | R$1.56 0.32 USD | R$1.60 0.32 USD | R$219.94M 44.58M USD | 0 | -R$2.13 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||