$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.06B
วอลุ่มทั้งหมด
BTC 56.31%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥17.15 2.53 USD
-0.29
CN¥29.32B 4.33B USD CN¥25.21M 3.72M USD CN¥16.64 2.46 USD CN¥17.33 2.56 USD CN¥29.32B 4.33B USD 57.16 CN¥0.30 0.04 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.55 0.97 USD
-0.3
CN¥29.28B 4.32B USD CN¥14.33M 2.11M USD CN¥6.46 0.95 USD CN¥6.56 0.97 USD CN¥29.28B 4.32B USD 16.79 CN¥0.39 0.06 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.22 1.8 USD
+7.48
CN¥29.25B 4.32B USD CN¥28.62M 4.22M USD CN¥11.16 1.65 USD CN¥12.27 1.81 USD CN¥29.25B 4.32B USD 0 -CN¥6.18 -0.9 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.18 2.53 USD
+2.87
CN¥29.24B 4.31B USD CN¥21.16M 3.12M USD CN¥16.53 2.44 USD CN¥17.34 2.56 USD CN¥29.24B 4.31B USD 10.16 CN¥1.69 0.25 USD
cn APT Medical Inc. 688617.SS CN CN¥206.11 30.41 USD
+4.44
CN¥29.17B 4.3B USD CN¥1.42M 208.86K USD CN¥193.26 28.51 USD CN¥207.99 30.69 USD CN¥29.17B 4.3B USD 33.56 CN¥6.14 0.91 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.04 1.63 USD
+1.94
CN¥29.16B 4.3B USD CN¥24.07M 3.55M USD CN¥10.57 1.56 USD CN¥11.04 1.63 USD CN¥29.16B 4.3B USD 0 -CN¥0.03 -0.004 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥27.18 4.01 USD
-1.7
CN¥29.16B 4.3B USD CN¥39.09M 5.77M USD CN¥26.63 3.93 USD CN¥28.05 4.14 USD CN¥29.16B 4.3B USD 15.01 CN¥1.81 0.27 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.62 0.98 USD
-0.6
CN¥29.13B 4.3B USD CN¥12.65M 1.87M USD CN¥6.52 0.96 USD CN¥6.65 0.98 USD CN¥29.13B 4.3B USD 23.64 CN¥0.28 0.04 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥17.40 2.57 USD
-2.08
CN¥29.12B 4.3B USD CN¥16.53M 2.44M USD CN¥16.66 2.46 USD CN¥17.50 2.58 USD CN¥29.12B 4.3B USD 17.75 CN¥0.98 0.14 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.51 2.29 USD
+6.08
CN¥29.01B 4.28B USD CN¥17.12M 2.53M USD CN¥14.56 2.15 USD CN¥15.54 2.29 USD CN¥29.01B 4.28B USD 27.21 CN¥0.57 0.08 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.12 0.46 USD
+0.97
CN¥28.99B 4.28B USD CN¥59.81M 8.83M USD CN¥3.05 0.45 USD CN¥3.13 0.46 USD CN¥28.99B 4.28B USD 312.00 CN¥0.01 0.001 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥86.05 12.7 USD
+0.76
CN¥28.95B 4.27B USD CN¥7.55M 1.11M USD CN¥84.14 12.41 USD CN¥87.80 12.95 USD CN¥28.95B 4.27B USD 114.73 CN¥0.75 0.11 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥10.39 1.53 USD
-0.1
CN¥28.89B 4.26B USD CN¥7.99M 1.18M USD CN¥10.22 1.51 USD CN¥10.44 1.54 USD CN¥28.89B 4.26B USD 10.49 CN¥0.99 0.15 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.04 2.22 USD
-1.51
CN¥28.84B 4.26B USD CN¥19.77M 2.92M USD CN¥14.80 2.18 USD CN¥15.29 2.26 USD CN¥28.84B 4.26B USD 18.34 CN¥0.82 0.12 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥121.59 17.94 USD
+3.79
CN¥28.80B 4.25B USD CN¥4.83M 713.25K USD CN¥115.84 17.09 USD CN¥123.26 18.19 USD CN¥28.80B 4.25B USD 58.17 CN¥2.09 0.31 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.67 0.69 USD
+2.64
CN¥28.79B 4.25B USD CN¥20.63M 3.04M USD CN¥4.48 0.66 USD CN¥4.68 0.69 USD CN¥28.79B 4.25B USD 9.93 CN¥0.47 0.07 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥6.05 0.89 USD
+1.17
CN¥28.78B 4.25B USD CN¥13.64M 2.01M USD CN¥5.91 0.87 USD CN¥6.06 0.89 USD CN¥28.78B 4.25B USD 20.86 CN¥0.29 0.04 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥37.34 5.51 USD
-1.37
CN¥28.76B 4.24B USD CN¥4.92M 725.2K USD CN¥36.60 5.4 USD CN¥37.90 5.59 USD CN¥28.76B 4.24B USD 13.19 CN¥2.83 0.42 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.22 0.48 USD
+5.23
CN¥28.74B 4.24B USD CN¥149.18M 22.01M USD CN¥3.05 0.45 USD CN¥3.24 0.48 USD CN¥28.74B 4.24B USD 0 -CN¥0.28 -0.04 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥69.42 10.24 USD
-0.93
CN¥28.59B 4.22B USD CN¥11.44M 1.65M USD CN¥69.00 10.18 USD CN¥73.97 10.91 USD CN¥28.59B 4.22B USD 64.88 CN¥1.07 0.16 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥67.89 10.02 USD
+4.73
CN¥28.56B 4.21B USD CN¥15.97M 2.36M USD CN¥63.60 9.38 USD CN¥69.10 10.2 USD CN¥28.56B 4.21B USD 64.65 CN¥1.05 0.15 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥126.56 18.67 USD
+0.76
CN¥28.45B 4.2B USD CN¥20.90M 3.08M USD CN¥126.08 18.6 USD CN¥136.66 20.16 USD CN¥28.45B 4.2B USD 0 -CN¥0.83 -0.1 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.60 2.01 USD
-2.02
CN¥28.43B 4.2B USD CN¥4.10M 605.55K USD CN¥13.55 2 USD CN¥13.96 2.06 USD CN¥28.43B 4.2B USD 17.66 CN¥0.77 0.11 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥61.52 9.07 USD
+3.97
CN¥28.40B 4.19B USD CN¥11.93M 1.7M USD CN¥58.68 8.66 USD CN¥62.31 9.19 USD CN¥28.40B 4.19B USD 62.12 CN¥0.99 0.15 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.61 2.45 USD
-2.87
CN¥28.38B 4.19B USD CN¥2.80M 413.07K USD CN¥16.58 2.45 USD CN¥17.13 2.53 USD CN¥28.38B 4.19B USD 15.09 CN¥1.10 0.16 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.38 2.56 USD
+0.69
CN¥28.37B 4.19B USD CN¥5.40M 797.43K USD CN¥17.13 2.53 USD CN¥17.45 2.57 USD CN¥28.37B 4.19B USD 14.85 CN¥1.17 0.17 USD
cn Ninebot Limited 689009.SS CN CN¥38.78 5.72 USD
+1.36
CN¥28.36B 4.18B USD CN¥7.28M 1.07M USD CN¥37.51 5.53 USD CN¥39.00 5.75 USD CN¥28.36B 4.18B USD 19.19 CN¥2.02 0.3 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥92.34 13.57 USD
+1.97
CN¥28.34B 4.18B USD CN¥23.13M 3.26M USD CN¥89.36 13.18 USD CN¥94.30 13.91 USD CN¥28.34B 4.18B USD 143.68 CN¥0.64 0.09 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.20 3.13 USD
-2.12
CN¥28.31B 4.18B USD CN¥11.41M 1.68M USD CN¥21.11 3.11 USD CN¥21.74 3.21 USD CN¥28.31B 4.18B USD 73.10 CN¥0.29 0.04 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.98 3.39 USD
-1.37
CN¥28.27B 4.17B USD CN¥102.35M 15.1M USD CN¥22.78 3.36 USD CN¥24.30 3.59 USD CN¥28.27B 4.17B USD 0 -CN¥0.13 -0.01 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥60.47 8.92 USD
-0.03
CN¥28.18B 4.16B USD CN¥5.46M 805.55K USD CN¥59.86 8.83 USD CN¥61.10 9.02 USD CN¥28.18B 4.16B USD 36.87 CN¥1.64 0.24 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥47.81 7.09 USD
+2.01
CN¥28.17B 4.16B USD CN¥18.14M 2.6M USD CN¥46.50 6.86 USD CN¥49.37 7.28 USD CN¥28.17B 4.16B USD 73.90 CN¥0.65 0.1 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.14 0.61 USD
-1.9
CN¥28.15B 4.15B USD CN¥19.76M 2.92M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥28.15B 4.15B USD 37.63 CN¥0.11 0.02 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.18 1.65 USD
+1.18
CN¥28.14B 4.15B USD CN¥12.42M 1.83M USD CN¥10.88 1.61 USD CN¥11.19 1.65 USD CN¥28.14B 4.15B USD 24.84 CN¥0.45 0.07 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥17.16 2.55 USD
+6.13
CN¥28.05B 4.14B USD CN¥106.08M 15.27M USD CN¥16.57 2.44 USD CN¥18.00 2.66 USD CN¥28.05B 4.14B USD 0 -CN¥0.18 -0.02 USD
cn PhiChem Corporation 300398.SZ CN CN¥49.13 7.25 USD
-1.19
CN¥28.01B 4.13B USD CN¥48.02M 7.09M USD CN¥49.01 7.23 USD CN¥52.86 7.8 USD CN¥28.01B 4.13B USD 69.19 CN¥0.71 0.1 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥60.10 8.87 USD
+2.98
CN¥28.00B 4.13B USD CN¥8.38M 1.24M USD CN¥58.27 8.6 USD CN¥60.58 8.94 USD CN¥28.00B 4.13B USD 11.31 CN¥5.31 0.78 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.92 5.45 USD
+3.13
CN¥27.85B 4.11B USD CN¥23.25M 3.43M USD CN¥35.50 5.24 USD CN¥37.89 5.59 USD CN¥27.85B 4.11B USD 64.77 CN¥0.57 0.08 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.40 0.79 USD
+3.85
CN¥27.82B 4.1B USD CN¥81.90M 10.46M USD CN¥5.15 0.76 USD CN¥5.35 0.79 USD CN¥27.82B 4.1B USD 18.37 CN¥0.29 0.04 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥2.78 0.41 USD
+3.73
CN¥27.79B 4.1B USD CN¥174.44M 25.74M USD CN¥2.62 0.39 USD CN¥2.80 0.41 USD CN¥27.79B 4.1B USD 21.38 CN¥0.13 0.02 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.99 0.44 USD
+2.05
CN¥27.66B 4.08B USD CN¥128.55M 18.97M USD CN¥2.83 0.42 USD CN¥3.01 0.44 USD CN¥27.66B 4.08B USD 0 -CN¥0.12 -0.01 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥66.42 9.8 USD
-3.91
CN¥27.66B 4.08B USD CN¥19.28M 2.84M USD CN¥64.80 9.56 USD CN¥72.27 10.66 USD CN¥27.66B 4.08B USD 170.30 CN¥0.39 0.06 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.60 4.37 USD
+3.5
CN¥27.64B 4.08B USD CN¥18.47M 2.72M USD CN¥28.01 4.13 USD CN¥30.40 4.49 USD CN¥27.64B 4.08B USD 0 -CN¥0.03 -0.004 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.21 1.21 USD
+4.06
CN¥27.60B 4.07B USD CN¥35.69M 5.27M USD CN¥7.79 1.15 USD CN¥8.23 1.21 USD CN¥27.60B 4.07B USD 48.29 CN¥0.17 0.03 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥216.00 31.87 USD
-5.76
CN¥27.58B 4.07B USD CN¥6.58M 970.24K USD CN¥211.21 31.16 USD CN¥233.33 34.43 USD CN¥27.58B 4.07B USD 209.70 CN¥1.03 0.15 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.21 0.41 USD
+0.94
HK$31.82B 4.07B USD HK$1.15M 146.8K USD HK$3.17 0.41 USD HK$3.23 0.41 USD HK$31.82B 4.07B USD 8.91 HK$0.36 0.05 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.24 4.09 USD
+0.64
CN¥27.56B 4.07B USD CN¥10.15M 1.45M USD CN¥27.53 4.06 USD CN¥29.38 4.33 USD CN¥27.56B 4.07B USD 77.05 CN¥0.36 0.05 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.74 2.91 USD
+0.25
CN¥27.50B 4.06B USD CN¥13.35M 1.97M USD CN¥19.38 2.86 USD CN¥19.80 2.92 USD CN¥27.50B 4.06B USD 29.90 CN¥0.66 0.1 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥17.27 2.53 USD
+4.54
CN¥27.45B 4.05B USD CN¥55.07M 7.56M USD CN¥16.23 2.39 USD CN¥17.25 2.55 USD CN¥27.45B 4.05B USD 0 -CN¥0.78 -0.1 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥95.95 14.16 USD
+1.07
CN¥27.41B 4.04B USD CN¥1.69M 248.91K USD CN¥92.92 13.71 USD CN¥96.93 14.3 USD CN¥27.41B 4.04B USD 16.45 CN¥5.83 0.86 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥22.55 3.33 USD
+0.58
CN¥27.40B 4.04B USD CN¥49.18M 7.26M USD CN¥22.03 3.25 USD CN¥23.50 3.47 USD CN¥27.40B 4.04B USD 0 -CN¥0.15 -0.02 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.52 0.96 USD
-0.61
CN¥27.40B 4.04B USD CN¥27.32M 4.03M USD CN¥6.42 0.95 USD CN¥6.55 0.97 USD CN¥27.40B 4.04B USD 29.63 CN¥0.22 0.03 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥11.46 1.69 USD
+1.78
CN¥27.37B 4.04B USD CN¥18.87M 2.78M USD CN¥11.10 1.64 USD CN¥11.54 1.7 USD CN¥27.37B 4.04B USD 81.85 CN¥0.14 0.02 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥81.83 12.07 USD
+2.61
CN¥27.27B 4.02B USD CN¥2.82M 415.35K USD CN¥78.00 11.51 USD CN¥82.00 12.1 USD CN¥27.27B 4.02B USD 17.22 CN¥4.75 0.7 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.10 0.6 USD
-0.73
CN¥27.24B 4.02B USD CN¥21.70M 3.2M USD CN¥4.06 0.6 USD CN¥4.13 0.61 USD CN¥27.24B 4.02B USD 24.11 CN¥0.17 0.03 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥20.68 3.05 USD
+10
CN¥27.23B 4.02B USD CN¥59.03M 8.71M USD CN¥19.42 2.87 USD CN¥20.68 3.05 USD CN¥27.23B 4.02B USD 18.14 CN¥1.14 0.17 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.20 2.69 USD
+0.5
CN¥27.21B 4.02B USD CN¥52.39M 7.73M USD CN¥17.80 2.63 USD CN¥19.25 2.84 USD CN¥27.21B 4.02B USD 910.00 CN¥0.02 0.002 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥89.73 13.24 USD
+4.47
CN¥27.15B 4.01B USD CN¥2.76M 407.09K USD CN¥84.45 12.46 USD CN¥89.73 13.24 USD CN¥27.15B 4.01B USD 23.61 CN¥3.80 0.56 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥68.35 10.3 USD
+5.9
CN¥27.08B 4B USD CN¥19.75M 2.59M USD CN¥67.57 9.97 USD CN¥70.99 10.47 USD CN¥27.08B 4B USD 158.63 CN¥0.44 0.06 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.73 0.7 USD
+1.94
CN¥27.05B 3.99B USD CN¥13.46M 1.99M USD CN¥4.58 0.68 USD CN¥4.73 0.7 USD CN¥27.05B 3.99B USD 11.53 CN¥0.41 0.06 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥50.11 7.39 USD
-1.3
CN¥27.01B 3.99B USD CN¥12.28M 1.81M USD CN¥48.71 7.19 USD CN¥50.66 7.47 USD CN¥27.01B 3.99B USD 27.68 CN¥1.81 0.27 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.61 0.83 USD
+0.36
CN¥26.94B 3.98B USD CN¥11.15M 1.65M USD CN¥5.51 0.81 USD CN¥5.61 0.83 USD CN¥26.94B 3.98B USD 12.19 CN¥0.46 0.07 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.34 4.48 USD
+1.61
CN¥26.94B 3.97B USD CN¥4.29M 632.59K USD CN¥29.36 4.33 USD CN¥30.43 4.49 USD CN¥26.94B 3.97B USD 13.72 CN¥2.21 0.33 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥42.57 6.31 USD
+0.12
CN¥26.86B 3.96B USD CN¥24.79M 3.35M USD CN¥41.30 6.09 USD CN¥42.88 6.33 USD CN¥26.86B 3.96B USD 0 -CN¥0.28 -0.04 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥11.91 1.76 USD
-0.25
CN¥26.79B 3.95B USD CN¥33.99M 5.01M USD CN¥11.60 1.71 USD CN¥12.03 1.77 USD CN¥26.79B 3.95B USD 34.02 CN¥0.35 0.05 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.47 3.17 USD
+0.33
CN¥26.66B 3.93B USD CN¥6.14M 905.23K USD CN¥20.89 3.08 USD CN¥21.55 3.18 USD CN¥26.66B 3.93B USD 42.09 CN¥0.51 0.08 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.30 0.63 USD
-1.37
CN¥26.59B 3.92B USD CN¥45.86M 6.77M USD CN¥4.23 0.62 USD CN¥4.43 0.65 USD CN¥26.59B 3.92B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥73.88 10.9 USD
-0.16
CN¥26.49B 3.91B USD CN¥4.22M 623.17K USD CN¥72.00 10.62 USD CN¥75.75 11.18 USD CN¥26.49B 3.91B USD 87.95 CN¥0.84 0.12 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥366.40 54.25 USD
+3.5
CN¥26.49B 3.91B USD CN¥2.12M 303.62K USD CN¥341.91 50.45 USD CN¥369.99 54.59 USD CN¥26.49B 3.91B USD 13.06 CN¥28.14 4.15 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥47.72 7.04 USD
-1.34
CN¥26.44B 3.9B USD CN¥22.11M 3.12M USD CN¥47.60 7.02 USD CN¥49.54 7.31 USD CN¥26.44B 3.9B USD 26.95 CN¥1.77 0.26 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.63 2.45 USD
+1.28
CN¥26.40B 3.9B USD CN¥4.36M 643.04K USD CN¥16.13 2.38 USD CN¥16.70 2.46 USD CN¥26.40B 3.9B USD 9.72 CN¥1.71 0.25 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥18.30 2.7 USD
-2.14
CN¥26.39B 3.89B USD CN¥197.55M 29.15M USD CN¥18.10 2.67 USD CN¥19.80 2.92 USD CN¥26.39B 3.89B USD 0 -CN¥0.63 -0.09 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.93 2.48 USD
+1.62
CN¥26.35B 3.89B USD CN¥58.57M 8.08M USD CN¥16.45 2.43 USD CN¥17.08 2.52 USD CN¥26.35B 3.89B USD 0 -CN¥0.28 -0.04 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥126.41 18.65 USD
+4.17
CN¥26.31B 3.88B USD CN¥8.13M 1.16M USD CN¥122.75 18.11 USD CN¥130.30 19.23 USD CN¥26.31B 3.88B USD 108.99 CN¥1.16 0.17 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.69 0.54 USD
+1.93
CN¥26.24B 3.87B USD CN¥8.52M 1.26M USD CN¥3.55 0.52 USD CN¥3.69 0.54 USD CN¥26.24B 3.87B USD 0 -CN¥1.03 -0.1 USD
cn China Film Industry Group Co., Ltd. 600977.SS CN CN¥14.04 2.07 USD
+2.11
CN¥26.21B 3.87B USD CN¥46.94M 6.93M USD CN¥13.52 1.99 USD CN¥14.35 2.12 USD CN¥26.21B 3.87B USD 175.50 CN¥0.08 0.01 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.54 1.56 USD
-0.57
CN¥26.17B 3.86B USD CN¥48.30M 7.13M USD CN¥10.35 1.53 USD CN¥10.69 1.58 USD CN¥26.17B 3.86B USD 31.00 CN¥0.34 0.05 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.65 2.31 USD
+3.03
CN¥26.15B 3.86B USD CN¥14.47M 2.14M USD CN¥14.96 2.21 USD CN¥15.72 2.32 USD CN¥26.15B 3.86B USD 19.08 CN¥0.82 0.12 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥26.02 3.84 USD
+1.84
CN¥26.08B 3.85B USD CN¥8.29M 1.22M USD CN¥25.08 3.7 USD CN¥26.08 3.85 USD CN¥26.08B 3.85B USD 20.32 CN¥1.28 0.19 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥62.25 9.18 USD
+4.36
CN¥26.08B 3.85B USD CN¥9.50M 1.4M USD CN¥60.03 8.86 USD CN¥63.99 9.44 USD CN¥26.08B 3.85B USD 389.06 CN¥0.16 0.02 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥51.49 7.6 USD
-0.64
CN¥26.07B 3.85B USD CN¥3.75M 553.8K USD CN¥50.38 7.43 USD CN¥51.79 7.64 USD CN¥26.07B 3.85B USD 13.58 CN¥3.79 0.56 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.32 1.82 USD
+3.88
CN¥26.06B 3.84B USD CN¥19.10M 2.82M USD CN¥11.75 1.73 USD CN¥12.45 1.84 USD CN¥26.06B 3.84B USD 0 -CN¥1.01 -0.1 USD
cn Anhui Yingjia Distillery Co., Ltd. 603198.SS CN CN¥32.48 4.79 USD
+4.41
CN¥25.98B 3.83B USD CN¥4.53M 668.97K USD CN¥30.68 4.53 USD CN¥32.75 4.83 USD CN¥25.98B 3.83B USD 13.09 CN¥2.48 0.37 USD
cn Jiangsu Guoxin Corp. Ltd. 002608.SZ CN CN¥6.87 1.01 USD
+1.48
CN¥25.96B 3.83B USD CN¥13.53M 2M USD CN¥6.69 0.99 USD CN¥6.88 1.02 USD CN¥25.96B 3.83B USD 7.71 CN¥0.89 0.13 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥58.51 8.63 USD
-1.75
CN¥25.91B 3.82B USD CN¥7.31M 1.08M USD CN¥58.00 8.56 USD CN¥60.49 8.93 USD CN¥25.91B 3.82B USD 23.49 CN¥2.49 0.37 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.50 2.14 USD
+1.83
CN¥25.89B 3.82B USD CN¥6.00M 885.58K USD CN¥14.05 2.07 USD CN¥14.52 2.14 USD CN¥25.89B 3.82B USD 6.22 CN¥2.33 0.34 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥65.03 9.59 USD
-1.48
CN¥25.89B 3.82B USD CN¥7.90M 1.17M USD CN¥64.38 9.5 USD CN¥66.60 9.83 USD CN¥25.89B 3.82B USD 42.22 CN¥1.54 0.23 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥37.65 5.56 USD
+0.27
CN¥25.87B 3.82B USD CN¥48.72M 7.03M USD CN¥37.41 5.52 USD CN¥39.72 5.86 USD CN¥25.87B 3.82B USD 48.90 CN¥0.77 0.11 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.40 14.67 USD
+2.42
CN¥25.77B 3.8B USD CN¥4.06M 599.08K USD CN¥95.70 14.12 USD CN¥100.81 14.87 USD CN¥25.77B 3.8B USD 18.10 CN¥5.49 0.81 USD
cn Shenzhen Leading Semiconductor Industry Co., Ltd. 603991.SS CN CN¥168.35 24.84 USD
+0.77
CN¥25.71B 3.79B USD CN¥7.90M 1.17M USD CN¥167.33 24.69 USD CN¥178.00 26.26 USD CN¥25.71B 3.79B USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥36.90 5.44 USD
+0.79
CN¥25.51B 3.76B USD CN¥54.95M 8.11M USD CN¥36.20 5.34 USD CN¥39.07 5.76 USD CN¥25.51B 3.76B USD 0 -CN¥0.34 -0.05 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.22 0.48 USD
+2.23
CN¥25.49B 3.76B USD CN¥67.85M 10.01M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥25.49B 3.76B USD 17.88 CN¥0.18 0.03 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.70 1.13 USD
+2.67
CN¥25.45B 3.76B USD CN¥29.56M 4.21M USD CN¥7.44 1.1 USD CN¥7.74 1.14 USD CN¥25.45B 3.76B USD 0 -CN¥1.24 -0.1 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.99 0.44 USD
-0.33
CN¥25.44B 3.75B USD CN¥68.93M 10.17M USD CN¥2.90 0.43 USD CN¥3.00 0.44 USD CN¥25.44B 3.75B USD 149.50 CN¥0.02 0.002 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥56.78 8.38 USD
-0.65
CN¥25.36B 3.74B USD CN¥4.07M 600.31K USD CN¥56.01 8.26 USD CN¥58.97 8.7 USD CN¥25.36B 3.74B USD 38.89 CN¥1.46 0.22 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.93 2.5 USD
+4.12
CN¥25.35B 3.74B USD CN¥37.12M 5.48M USD CN¥15.90 2.35 USD CN¥17.07 2.52 USD CN¥25.35B 3.74B USD 70.54 CN¥0.24 0.04 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.62 3.19 USD
+1.12
CN¥25.27B 3.73B USD CN¥4.47M 660.05K USD CN¥21.01 3.1 USD CN¥21.73 3.21 USD CN¥25.27B 3.73B USD 13.94 CN¥1.55 0.23 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥18.02 2.66 USD
+5.08
CN¥25.23B 3.72B USD CN¥37.62M 5.55M USD CN¥17.03 2.51 USD CN¥18.15 2.68 USD CN¥25.23B 3.72B USD 20.24 CN¥0.89 0.13 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥5.00 0.74 USD
0
CN¥25.21B 3.72B USD CN¥19.66M 2.9M USD CN¥4.91 0.72 USD CN¥5.03 0.74 USD CN¥25.21B 3.72B USD 12.82 CN¥0.39 0.06 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥59.05 8.75 USD
+0.1
CN¥25.20B 3.72B USD CN¥12.07M 1.7M USD CN¥58.58 8.64 USD CN¥61.66 9.1 USD CN¥25.20B 3.72B USD 107.83 CN¥0.55 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency