Ergebnisseite 7 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.23
|
$21.86B 3.04B USD | $221.08M 30.74M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.08 1.82 USD |
+1.87
|
$21.85B 3.04B USD | $20M 2.78M USD | $12.76 1.77 USD | $13.1 1.82 USD | $21.85B 3.04B USD | 145.33 | $0.09 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.02 1.81 USD |
-2.03
|
$21.85B 3.04B USD | $28.84M 4.01M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.85B 3.04B USD | 24.56 | $0.53 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.3 2.96 USD |
+2.65
|
$21.84B 3.04B USD | $14.02M 1.95M USD | $20.59 2.86 USD | $21.3 2.96 USD | $21.84B 3.04B USD | 78.88 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
+3.02
|
$21.82B 3.03B USD | $14.65M 2.04M USD | $20.83 2.9 USD | $21.59 3 USD | $21.82B 3.03B USD | 19.00 | $1.13 0.16 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.72 0.93 USD |
+4.51
|
$21.8B 3.03B USD | $68.84M 9.57M USD | $6.5 0.9 USD | $6.74 0.94 USD | $21.8B 3.03B USD | 12.67 | $0.53 0.07 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $9.06 1.26 USD |
+1.46
|
$21.79B 3.03B USD | $90.45M 12.58M USD | $8.56 1.19 USD | $9.2 1.28 USD | $21.79B 3.03B USD | 30.19 | $0.3 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.05 7.24 USD |
-0.63
|
$21.78B 3.03B USD | $11.16M 1.55M USD | $51 7.09 USD | $54.2 7.54 USD | $21.78B 3.03B USD | 47.75 | $1.09 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-2.17
|
$21.76B 3.03B USD | $28.58M 3.97M USD | $14.63 2.03 USD | $15.24 2.12 USD | $21.76B 3.03B USD | 10.11 | $1.47 0.2 USD | |
| GUANGZHOU DEV 600098.SS | $6.2 0.86 USD |
+2.82
|
$21.74B 3.02B USD | $28.5M 3.96M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.74B 3.02B USD | 12.65 | $0.49 0.07 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.41 2 USD |
-1.5
|
$21.73B 3.02B USD | $29.39M 4.09M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.73B 3.02B USD | 18.47 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.59 2.17 USD |
+0.65
|
$21.71B 3.02B USD | $33.78M 4.7M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.71B 3.02B USD | 38.97 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.71 4.27 USD |
+4.88
|
$21.7B 3.02B USD | $47.43M 6.6M USD | $29.8 4.14 USD | $31.51 4.38 USD | $21.7B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.45 3.26 USD |
+3.53
|
$21.67B 3.01B USD | $15.66M 2.18M USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.67B 3.01B USD | 28.25 | $0.83 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.59 5.92 USD |
+0.21
|
$21.62B 3.01B USD | $6.33M 879.82K USD | $42.05 5.85 USD | $44.6 6.2 USD | $21.62B 3.01B USD | 27.30 | $1.56 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+4.65
|
$21.6B 3B USD | $57.44M 7.99M USD | $3.9 0.54 USD | $4.1 0.57 USD | $21.6B 3B USD | 14.46 | $0.28 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.32 2.41 USD |
+9.76
|
$21.54B 2.99B USD | $64.41M 8.96M USD | $15.5 2.16 USD | $17.35 2.41 USD | $21.54B 2.99B USD | 69.28 | $0.25 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $215.02K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $53.26 7.41 USD |
-8.44
|
$21.34B 2.97B USD | $53.11M 7.38M USD | $51.2 7.12 USD | $60.58 8.42 USD | $21.34B 2.97B USD | 61.21 | $0.87 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.7 13.17 USD |
+0.21
|
$21.31B 2.96B USD | $4.29M 596.02K USD | $92 12.79 USD | $95.24 13.24 USD | $21.31B 2.96B USD | 20.49 | $4.62 0.64 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.84M 3.87M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $139.46 19.39 USD |
-10
|
$21.28B 2.96B USD | $5.75M 800.01K USD | $139.46 19.39 USD | $147 20.44 USD | $21.28B 2.96B USD | 16.44 | $8.48 1.18 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| People.cn CO., LTD 603000.SS | $19.1 2.66 USD |
+0.42
|
$21.12B 2.94B USD | $16.94M 2.35M USD | $18.54 2.58 USD | $19.3 2.68 USD | $21.12B 2.94B USD | 73.46 | $0.26 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.6M 14.68M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.4 0.61 USD |
+3.29
|
$21.03B 2.92B USD | $50.26M 6.99M USD | $4.28 0.6 USD | $4.43 0.62 USD | $21.03B 2.92B USD | 24.44 | $0.18 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.02 10.71 USD |
+10
|
$21.01B 2.92B USD | $7.45M 1.04M USD | $69.32 9.64 USD | $77.02 10.71 USD | $21.01B 2.92B USD | 34.85 | $2.21 0.31 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.65 4.68 USD |
-5.5
|
$20.99B 2.92B USD | $16.83M 2.34M USD | $32.95 4.58 USD | $34.91 4.85 USD | $20.99B 2.92B USD | 15.36 | $2.19 0.3 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.94 4.86 USD |
+3.19
|
$20.96B 2.91B USD | $7.22M 1M USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.96B 2.91B USD | 12.43 | $2.81 0.39 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.67 1.48 USD |
+3.39
|
$20.94B 2.91B USD | $100.94M 14.03M USD | $10.32 1.43 USD | $11.12 1.55 USD | $20.94B 2.91B USD | 14.81 | $0.72 0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.4 2.42 USD |
+2.29
|
$20.9B 2.91B USD | $15.06M 2.09M USD | $16.93 2.35 USD | $17.55 2.44 USD | $20.9B 2.91B USD | 26.36 | $0.66 0.09 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.71 0.79 USD |
+2.15
|
$20.88B 2.9B USD | $51.58M 7.17M USD | $5.56 0.77 USD | $5.73 0.8 USD | $20.88B 2.9B USD | 4.16 | $1.37 0.19 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.45 3.82 USD |
+1.25
|
$20.86B 2.9B USD | $11.29M 1.57M USD | $26.9 3.74 USD | $28.28 3.93 USD | $20.86B 2.9B USD | 23.26 | $1.18 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.21 6.84 USD |
+1.05
|
$20.85B 2.9B USD | $10.85M 1.51M USD | $48.42 6.73 USD | $51.5 7.16 USD | $20.85B 2.9B USD | 37.00 | $1.33 0.18 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.92 1.38 USD |
+1.33
|
$20.83B 2.9B USD | $39.85M 5.54M USD | $9.78 1.36 USD | $10.27 1.43 USD | $20.83B 2.9B USD | 11.40 | $0.87 0.12 USD | |
| YANGNONG CHEM 600486.SS | $51.2 7.12 USD |
+5.28
|
$20.82B 2.9B USD | $5.07M 705.26K USD | $48.79 6.78 USD | $51.35 7.14 USD | $20.82B 2.9B USD | 17.18 | $2.98 0.41 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.9 2.77 USD |
-7.7
|
$20.81B 2.89B USD | $43.37M 6.03M USD | $19.4 2.7 USD | $21.33 2.97 USD | $20.81B 2.89B USD | 99.50 | $0.2 0.03 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.04 3.06 USD |
+3.28
|
$20.81B 2.89B USD | $10.17M 1.41M USD | $21.16 2.94 USD | $22.18 3.08 USD | $20.81B 2.89B USD | 13.35 | $1.65 0.23 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.5 7.16 USD |
-3.59
|
$20.8B 2.89B USD | $2.02M 280.46K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.8B 2.89B USD | 27.39 | $1.88 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.33 0.74 USD |
+4.72
|
$20.76B 2.89B USD | $23.75M 3.3M USD | $5.09 0.71 USD | $5.34 0.74 USD | $20.76B 2.89B USD | 177.66 | $0.03 0.004 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.88 0.96 USD |
+2.23
|
$20.74B 2.88B USD | $43.84M 6.1M USD | $6.73 0.94 USD | $6.89 0.96 USD | $20.74B 2.88B USD | 6.67 | $1.03 0.14 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.69 1.35 USD |
+5.1
|
$20.73B 2.88B USD | $48.59M 6.76M USD | $9.22 1.28 USD | $9.74 1.35 USD | $20.73B 2.88B USD | 11.53 | $0.84 0.12 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
+3.33
|
$20.72B 2.88B USD | $27.32M 3.8M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.72B 2.88B USD | 9.19 | $0.91 0.13 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.03 0.56 USD |
+3.6
|
$20.71B 2.88B USD | $61.65M 8.57M USD | $3.89 0.54 USD | $4.1 0.57 USD | $20.71B 2.88B USD | 5.84 | $0.69 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.27 0.87 USD |
-9.78
|
$20.71B 2.88B USD | $121.23M 16.86M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.71B 2.88B USD | 22.39 | $0.28 0.04 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.63 5.23 USD |
+2.95
|
$20.68B 2.87B USD | $8.48M 1.18M USD | $37.08 5.16 USD | $38.59 5.37 USD | $20.68B 2.87B USD | 36.89 | $1.02 0.14 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
+5.44
|
$20.62B 2.87B USD | $21.04M 2.92M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.62B 2.87B USD | 9.88 | $1 0.14 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.61 1.48 USD |
-0.56
|
$20.58B 2.86B USD | $33.22M 4.62M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.58B 2.86B USD | 0 | -$0.27 -0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.83 1.09 USD |
-1.76
|
$20.55B 2.86B USD | $44.76M 6.22M USD | $7.69 1.07 USD | $8.04 1.12 USD | $20.55B 2.86B USD | 65.25 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $8.68 1.21 USD |
+2.72
|
$20.54B 2.86B USD | $27.57M 3.83M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.54B 2.86B USD | 24.80 | $0.35 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.03 0.42 USD |
-3.5
|
$20.52B 2.85B USD | $421.91M 58.66M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.52B 2.85B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.77 0.66 USD |
+9.91
|
$20.51B 2.85B USD | $536.46M 74.59M USD | $4.08 0.57 USD | $4.77 0.66 USD | $20.51B 2.85B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.87 0.96 USD |
+2.38
|
$20.5B 2.85B USD | $37.58M 5.23M USD | $6.71 0.93 USD | $6.95 0.97 USD | $20.5B 2.85B USD | 10.40 | $0.66 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.55 9.53 USD |
+4.88
|
$20.48B 2.85B USD | $19.78M 2.75M USD | $65.36 9.09 USD | $70.35 9.78 USD | $20.48B 2.85B USD | 87.88 | $0.78 0.11 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
+3.95
|
$20.46B 2.84B USD | $22.58M 3.14M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.46B 2.84B USD | 9.19 | $0.63 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.55 1.74 USD |
-3.61
|
$20.42B 2.84B USD | $53.91M 7.5M USD | $12.33 1.71 USD | $13.06 1.82 USD | $20.42B 2.84B USD | 11.10 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $51.78M 7.2M USD | $17.3 2.41 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.25
|
$20.39B 2.83B USD | $103.51M 14.39M USD | $16.05 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.24 3.93 USD |
-1.43
|
$20.37B 2.83B USD | $16.07M 2.23M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.37B 2.83B USD | 31.03 | $0.91 0.13 USD | |
| GEMDALE 600383.SS | $4.51 0.63 USD |
+5.87
|
$20.36B 2.83B USD | $115.34M 16.04M USD | $4.25 0.59 USD | $4.57 0.64 USD | $20.36B 2.83B USD | 0 | -$1.35 -0.1 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.74
|
$20.34B 2.83B USD | $137.33M 19.1M USD | $2.75 0.38 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
-0.99
|
$20.27B 2.82B USD | $50.44M 7.01M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.27B 2.82B USD | 16.73 | $0.6 0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.39 2 USD |
-7.52
|
$20.27B 2.82B USD | $60.67M 8.44M USD | $14 1.95 USD | $15.6 2.17 USD | $20.27B 2.82B USD | 20.85 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.5 6.6 USD |
+1.19
|
$20.27B 2.82B USD | $2.07M 287.75K USD | $46.7 6.49 USD | $48.2 6.7 USD | $20.27B 2.82B USD | 12.27 | $3.87 0.54 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.66 1.48 USD |
+2.21
|
$20.14B 2.8B USD | $76.91M 10.69M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.14B 2.8B USD | 39.48 | $0.27 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
+0.53
|
$21.85B 2.79B USD | $2.22M 284.42K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.85B 2.79B USD | 9.89 | $0.19 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.72 3.3 USD |
-3.3
|
$20.08B 2.79B USD | $26.39M 3.67M USD | $23.08 3.21 USD | $24.99 3.47 USD | $20.08B 2.79B USD | 22.59 | $1.05 0.15 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.3 4.07 USD |
+4.27
|
$20.08B 2.79B USD | $10.26M 1.43M USD | $28.11 3.91 USD | $29.96 4.17 USD | $20.08B 2.79B USD | 172.35 | $0.17 0.02 USD | |
| DA REN TANG 600329.SS | $29.97 4.17 USD |
+1.87
|
$20.05B 2.79B USD | $7.58M 1.05M USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.05B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.66 1.48 USD |
+2.3
|
$20.05B 2.79B USD | $27.42M 3.81M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.05B 2.79B USD | 28.05 | $0.38 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $91.4M 12.71M USD | $8.8 1.22 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.09 1.4 USD |
+2.85
|
$20B 2.78B USD | $24.92M 3.46M USD | $9.79 1.36 USD | $10.11 1.41 USD | $20B 2.78B USD | 8.55 | $1.18 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.3 2.68 USD |
-6.13
|
$19.98B 2.78B USD | $25.64M 3.56M USD | $19.02 2.64 USD | $20.5 2.85 USD | $19.98B 2.78B USD | 10.26 | $1.88 0.26 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.73
|
$2.77B — | $427.46K — | $3.44 — | $3.48 — | $2.77B — | 6.51 | $0.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-0.59
|
$19.92B 2.77B USD | $111.36M 15.48M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.92B 2.77B USD | 63.62 | $0.08 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.18 2.81 USD |
+0.3
|
$19.88B 2.76B USD | $90.96M 12.65M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.88B 2.76B USD | 155.23 | $0.13 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.63 1.34 USD |
-3.41
|
$19.78B 2.75B USD | $54.06M 7.52M USD | $9.43 1.31 USD | $10.25 1.43 USD | $19.78B 2.75B USD | 29.18 | $0.33 0.05 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.75 1.63 USD |
+4.63
|
$19.77B 2.75B USD | $49.71M 6.91M USD | $11.51 1.6 USD | $11.95 1.66 USD | $19.77B 2.75B USD | 21.36 | $0.55 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.55 9.81 USD |
+3.13
|
$19.71B 2.74B USD | $5.32M 739.98K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.71B 2.74B USD | 20.44 | $3.45 0.48 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.09 1.54 USD |
-7.2
|
$19.69B 2.74B USD | $81.41M 11.32M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.69B 2.74B USD | 11.79 | $0.94 0.13 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.47 0.76 USD |
+0.18
|
$19.64B 2.73B USD | $37.41M 5.2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.64B 2.73B USD | 23.78 | $0.23 0.03 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.87 2.07 USD |
-9.99
|
$19.58B 2.72B USD | $101.76M 14.15M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.58B 2.72B USD | 15.02 | $0.99 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.7
|
$19.56B 2.72B USD | $115.7M 16.09M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.61 6.48 USD |
+3.72
|
$19.47B 2.71B USD | $6M 833.59K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.47B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.36 8.11 USD |
+2.67
|
$19.44B 2.7B USD | $16.13M 2.24M USD | $55.92 7.78 USD | $58.5 8.13 USD | $19.44B 2.7B USD | 55.58 | $1.05 0.15 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.79 5.53 USD |
-3.19
|
$19.39B 2.7B USD | $9.33M 1.3M USD | $38 5.28 USD | $40.5 5.63 USD | $19.39B 2.7B USD | 20.83 | $1.91 0.27 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.51 1.04 USD |
+2.04
|
$19.37B 2.69B USD | $31.7M 4.41M USD | $7.32 1.02 USD | $7.52 1.05 USD | $19.37B 2.69B USD | 41.72 | $0.18 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.02 3.34 USD |
-3.11
|
$19.37B 2.69B USD | $19.09M 2.65M USD | $23.7 3.3 USD | $24.87 3.46 USD | $19.37B 2.69B USD | 22.87 | $1.05 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-2.48
|
$19.35B 2.69B USD | $37.42M 5.2M USD | $11.78 1.64 USD | $12.43 1.73 USD | $19.35B 2.69B USD | 6.69 | $1.82 0.25 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+2.99
|
$19.29B 2.68B USD | $66.64M 9.27M USD | $5.02 0.7 USD | $5.26 0.73 USD | $19.29B 2.68B USD | 11.21 | $0.46 0.06 USD | |
| JOINCARE 600380.SS | $10.53 1.46 USD |
-0.75
|
$19.26B 2.68B USD | $35.06M 4.88M USD | $10.38 1.44 USD | $10.99 1.53 USD | $19.26B 2.68B USD | 13.50 | $0.78 0.11 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $62.71M 8.72M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $89.07M 12.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||