Ergebnisseite 7 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPCHEM 300037.SZ | $33.06 4.6 USD |
-1.2
|
$24.79B 3.45B USD | $412.8K 57.4K USD | $33.02 4.59 USD | $33.49 4.66 USD | $24.79B 3.45B USD | 25.23 | $1.31 0.18 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.97 14.32 USD |
-0.49
|
$24.73B 3.44B USD | $174.9K 24.32K USD | $102.73 14.28 USD | $103.48 14.39 USD | $24.73B 3.44B USD | 109.54 | $0.94 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.33 7.14 USD |
-0.37
|
$24.72B 3.44B USD | $158.61K 22.05K USD | $51.33 7.14 USD | $51.79 7.2 USD | $24.72B 3.44B USD | 855.50 | $0.06 0.008 USD | |
| TGOOD 300001.SZ | $23.39 3.25 USD |
-0.76
|
$24.69B 3.43B USD | $357.6K 49.72K USD | $23.37 3.25 USD | $23.56 3.28 USD | $24.69B 3.43B USD | 25.98 | $0.9 0.13 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
0
|
$24.65B 3.43B USD | $1.89M 263.21K USD | $4.11 0.57 USD | $4.13 0.57 USD | $24.65B 3.43B USD | 13.73 | $0.3 0.04 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
0
|
$24.64B 3.43B USD | $813.86K 113.16K USD | $9.18 1.28 USD | $9.28 1.29 USD | $24.64B 3.43B USD | 13.54 | $0.68 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.05 4.73 USD |
+0.18
|
$24.62B 3.42B USD | $488.9K 67.98K USD | $33.65 4.68 USD | $34.14 4.75 USD | $24.62B 3.42B USD | 97.28 | $0.35 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.39 10.62 USD |
-0.07
|
$24.6B 3.42B USD | $165.5K 23.01K USD | $76.06 10.58 USD | $76.42 10.63 USD | $24.6B 3.42B USD | 15.52 | $4.92 0.68 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.75
|
$24.58B 3.42B USD | $997.6K 138.71K USD | $29.01 4.03 USD | $29.31 4.08 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.4 8.12 USD |
+1.48
|
$24.57B 3.42B USD | $759.2K 105.56K USD | $57.25 7.96 USD | $58.51 8.14 USD | $24.57B 3.42B USD | 59.59 | $0.98 0.14 USD | |
| HUAXI SECURITIES 002926.SZ | $9.35 1.3 USD |
+0.43
|
$24.54B 3.41B USD | $2.56M 355.66K USD | $9.33 1.3 USD | $9.39 1.31 USD | $24.54B 3.41B USD | 27.50 | $0.34 0.05 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.03 1.39 USD |
-4.93
|
$24.53B 3.41B USD | $17.34M 2.41M USD | $10.02 1.39 USD | $10.36 1.44 USD | $24.53B 3.41B USD | 34.58 | $0.29 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.37 0.33 USD |
0
|
$24.5B 3.41B USD | $10.33M 1.44M USD | $2.37 0.33 USD | $2.4 0.33 USD | $24.5B 3.41B USD | 39.50 | $0.06 0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $16.82 2.34 USD |
-1.58
|
$24.48B 3.4B USD | $6.73M 935.29K USD | $16.71 2.32 USD | $17.3 2.41 USD | $24.48B 3.4B USD | 44.26 | $0.38 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
+0.19
|
$24.46B 3.4B USD | $313.7K 43.62K USD | $26.17 3.64 USD | $26.33 3.66 USD | $24.46B 3.4B USD | 11.43 | $2.3 0.32 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.88 1.79 USD |
-1.08
|
$24.37B 3.39B USD | $268.3K 37.31K USD | $12.86 1.79 USD | $13.07 1.82 USD | $24.37B 3.39B USD | 11.29 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.93 6.39 USD |
+4.06
|
$24.37B 3.39B USD | $18.77M 2.61M USD | $44.8 6.23 USD | $46.09 6.41 USD | $24.37B 3.39B USD | 328.07 | $0.14 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.98 14.32 USD |
+0.64
|
$24.35B 3.39B USD | $2.54M 352.98K USD | $102.01 14.18 USD | $104.83 14.58 USD | $24.35B 3.39B USD | 78.61 | $1.31 0.18 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.51 1.6 USD |
-0.43
|
$24.31B 3.38B USD | $1.11M 154.66K USD | $11.49 1.6 USD | $11.6 1.61 USD | $24.31B 3.38B USD | 0 | -$0.2 -0.02 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-0.14
|
$24.29B 3.38B USD | $1.42M 196.95K USD | $7.18 1 USD | $7.23 1.01 USD | $24.29B 3.38B USD | 0 | $0 0 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.2
|
$3.37B — | $1.99K — | $0.9899 — | $1 — | $3.37B — | 9.96 | $0.1 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.98 6.53 USD |
+1.03
|
$24.12B 3.35B USD | $410.7K 57.11K USD | $46.44 6.46 USD | $47.02 6.54 USD | $24.12B 3.35B USD | 13.73 | $3.42 0.48 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.32 3.38 USD |
-0.73
|
$24.1B 3.35B USD | $1.33M 185.6K USD | $24.3 3.38 USD | $24.49 3.41 USD | $24.1B 3.35B USD | 405.33 | $0.06 0.008 USD | |
| SHUANGLIN 300100.SZ | $42.47 5.91 USD |
+0.31
|
$24.08B 3.35B USD | $1.04M 144.15K USD | $42.08 5.85 USD | $42.52 5.91 USD | $24.08B 3.35B USD | 39.32 | $1.08 0.15 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
-0.72
|
$24.08B 3.35B USD | $403K 56.03K USD | $28.9 4.02 USD | $29.17 4.06 USD | $24.08B 3.35B USD | 47.39 | $0.61 0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.08 2.37 USD |
-0.41
|
$24.06B 3.35B USD | $768.3K 106.83K USD | $17.07 2.37 USD | $17.16 2.39 USD | $24.06B 3.35B USD | 24.05 | $0.71 0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.21 0.45 USD |
+0.94
|
$24B 3.34B USD | $13.17M 1.83M USD | $3.19 0.44 USD | $3.25 0.45 USD | $24B 3.34B USD | 160.50 | $0.02 0.002 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
+0.34
|
$23.97B 3.33B USD | $785.4K 109.2K USD | $8.95 1.24 USD | $8.99 1.25 USD | $23.97B 3.33B USD | 7.94 | $1.13 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $59.5K 7.61K USD | $1.87 0.24 USD | $1.88 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.4 4.78 USD |
-0.66
|
$23.94B 3.33B USD | $143.1K 19.9K USD | $34.38 4.78 USD | $34.63 4.82 USD | $23.94B 3.33B USD | 25.10 | $1.37 0.19 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $152.74 21.24 USD |
-2.39
|
$23.93B 3.33B USD | $390.58K 54.31K USD | $152.52 21.21 USD | $155.74 21.65 USD | $23.93B 3.33B USD | 62.08 | $2.46 0.34 USD | |
| YANGNONG CHEM 600486.SS | $59.04 8.21 USD |
-0.1
|
$23.93B 3.33B USD | $54.4K 7.56K USD | $58.82 8.18 USD | $59.11 8.22 USD | $23.93B 3.33B USD | 19.74 | $2.99 0.42 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.71 2.05 USD |
+0.82
|
$23.93B 3.33B USD | $4.98M 691.85K USD | $14.61 2.03 USD | $14.87 2.07 USD | $23.93B 3.33B USD | 12.25 | $1.2 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
-0.43
|
$23.81B 3.31B USD | $902.4K 125.47K USD | $4.58 0.64 USD | $4.6 0.64 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
+0.06
|
$23.8B 3.31B USD | $339.5K 47.21K USD | $15.86 2.21 USD | $15.92 2.21 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.32 4.63 USD |
-0.51
|
$23.79B 3.31B USD | $600.8K 83.54K USD | $33.31 4.63 USD | $33.52 4.66 USD | $23.79B 3.31B USD | 59.50 | $0.56 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+0.19
|
$23.7B 3.3B USD | $325.6K 45.27K USD | $10.59 1.47 USD | $10.64 1.48 USD | $23.7B 3.3B USD | 23.62 | $0.45 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.77 4.56 USD |
+0.34
|
$23.64B 3.29B USD | $1.06M 147.84K USD | $32.77 4.56 USD | $33.1 4.6 USD | $23.64B 3.29B USD | 36.82 | $0.89 0.12 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-0.75
|
$23.56B 3.28B USD | $870.4K 121.02K USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.56B 3.28B USD | 13.55 | $0.49 0.07 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.15 0.99 USD |
+0.56
|
$23.4B 3.25B USD | $3.18M 442.23K USD | $7.13 0.99 USD | $7.23 1.01 USD | $23.4B 3.25B USD | 32.50 | $0.22 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.65 7.18 USD |
+0.1
|
$23.3B 3.24B USD | $198.12K 27.55K USD | $51.39 7.15 USD | $51.76 7.2 USD | $23.3B 3.24B USD | 42.68 | $1.21 0.17 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.93 0.69 USD |
-3.33
|
$23.28B 3.24B USD | $14.83M 2.06M USD | $4.9 0.68 USD | $5.04 0.7 USD | $23.28B 3.24B USD | 61.62 | $0.08 0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
0
|
$23.28B 3.24B USD | $2.75M 382.55K USD | $3.37 0.47 USD | $3.4 0.47 USD | $23.28B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.44 44.83 USD |
-0.63
|
$23.23B 3.23B USD | $60.8K 8.45K USD | $320.11 44.51 USD | $324.44 45.11 USD | $23.23B 3.23B USD | 23.23 | $13.88 1.93 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
-0.62
|
$23.22B 3.23B USD | $1.07M 148.48K USD | $6.41 0.89 USD | $6.46 0.9 USD | $23.22B 3.23B USD | 17.83 | $0.36 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.06 0.56 USD |
-0.25
|
$23.17B 3.22B USD | $3.64M 505.99K USD | $4.05 0.56 USD | $4.12 0.57 USD | $23.17B 3.22B USD | 0 | -$0.14 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.42 0.48 USD |
-0.87
|
$23.16B 3.22B USD | $16.24M 2.26M USD | $3.42 0.48 USD | $3.45 0.48 USD | $23.16B 3.22B USD | 171.00 | $0.02 0.002 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.92 2.77 USD |
-1.09
|
$23.14B 3.22B USD | $2.42M 336.36K USD | $19.91 2.77 USD | $20.14 2.8 USD | $23.14B 3.22B USD | 142.28 | $0.14 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.34 4.08 USD |
+0.51
|
$23.12B 3.22B USD | $6.76M 939.33K USD | $28.99 4.03 USD | $29.66 4.12 USD | $23.12B 3.22B USD | 91.68 | $0.32 0.04 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.68 5.52 USD |
-0.25
|
$23.11B 3.21B USD | $179.2K 24.92K USD | $39.6 5.51 USD | $39.88 5.55 USD | $23.11B 3.21B USD | 30.29 | $1.31 0.18 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.68
|
$3.21B — | $30.9K — | $0.7299 — | $0.7399 — | $3.21B — | 36.64 | $0.02 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$23.05B 3.21B USD | $3.06M 425.07K USD | $3.1 0.43 USD | $3.12 0.43 USD | $23.05B 3.21B USD | 6.47 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.99 4.17 USD |
+1.04
|
$23.05B 3.2B USD | $288K 40.04K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.05B 3.2B USD | 18.28 | $1.64 0.23 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.3 1.29 USD |
+0.65
|
$23.05B 3.2B USD | $1.72M 239.18K USD | $9.27 1.29 USD | $9.34 1.3 USD | $23.05B 3.2B USD | 22.14 | $0.42 0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.78 3.31 USD |
+1.06
|
$22.98B 3.2B USD | $2.02M 280.27K USD | $23.69 3.29 USD | $24.12 3.35 USD | $22.98B 3.2B USD | 396.33 | $0.06 0.008 USD | |
| EASPRING TECH 300073.SZ | $41.88 5.82 USD |
-0.97
|
$22.96B 3.19B USD | $691.9K 96.2K USD | $41.86 5.82 USD | $42.24 5.87 USD | $22.96B 3.19B USD | 45.52 | $0.92 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.69
|
$22.95B 3.19B USD | $741.1K 103.05K USD | $20.15 2.8 USD | $20.46 2.84 USD | $22.95B 3.19B USD | 80.68 | $0.25 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.64 7.04 USD |
-1.21
|
$22.95B 3.19B USD | $640.9K 89.11K USD | $49.9 6.94 USD | $51.1 7.11 USD | $22.95B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.9B 3.18B USD | $431.1K 59.94K USD | $4.75 0.66 USD | $4.76 0.66 USD | $22.9B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.49 0.76 USD |
-1.61
|
$22.89B 3.18B USD | $8.47M 1.18M USD | $5.48 0.76 USD | $5.57 0.77 USD | $22.89B 3.18B USD | 91.50 | $0.06 0.008 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.33 6.3 USD |
-0.59
|
$22.88B 3.18B USD | $215.25K 29.93K USD | $45.31 6.3 USD | $45.6 6.34 USD | $22.88B 3.18B USD | 45.32 | $1 0.14 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.08
|
$22.85B 3.18B USD | $6.41M 891.46K USD | $6.43 0.89 USD | $6.5 0.9 USD | $22.85B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $20.33 2.83 USD |
-0.78
|
$22.8B 3.17B USD | $900.6K 125.22K USD | $20.31 2.82 USD | $20.54 2.86 USD | $22.8B 3.17B USD | 101.65 | $0.2 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.17B — | $4.2K — | $0.5999 — | $0.5999 — | $3.17B — | 10.01 | $0.06 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.18 3.92 USD |
-0.91
|
$22.72B 3.16B USD | $281K 39.07K USD | $28.18 3.92 USD | $28.46 3.96 USD | $22.72B 3.16B USD | 24.93 | $1.13 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.79 1.22 USD |
-0.34
|
$22.67B 3.15B USD | $718.6K 99.92K USD | $8.78 1.22 USD | $8.86 1.23 USD | $22.67B 3.15B USD | 87.90 | $0.1 0.01 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
-0.35
|
$22.65B 3.15B USD | $3.56M 495.65K USD | $2.81 0.39 USD | $2.84 0.39 USD | $22.65B 3.15B USD | 93.66 | $0.03 0.004 USD | |
| DA REN TANG 600329.SS | $33.12 4.61 USD |
+0.55
|
$22.64B 3.15B USD | $237.2K 32.98K USD | $32.94 4.58 USD | $33.15 4.61 USD | $22.64B 3.15B USD | 11.62 | $2.85 0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.04 4.59 USD |
+0.21
|
$22.64B 3.15B USD | $196.32K 27.3K USD | $32.96 4.58 USD | $33.18 4.61 USD | $22.64B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.13 3.22 USD |
-0.34
|
$22.6B 3.14B USD | $201.7K 28.05K USD | $23.11 3.21 USD | $23.26 3.23 USD | $22.6B 3.14B USD | 14.27 | $1.62 0.23 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.9 2.91 USD |
+0.72
|
$22.58B 3.14B USD | $3.57M 495.81K USD | $20.81 2.89 USD | $21.28 2.96 USD | $22.58B 3.14B USD | 0 | -$0.22 -0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.3 0.88 USD |
-3.08
|
$22.56B 3.14B USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.56B 3.14B USD | 20.32 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.85 7.49 USD |
-0.35
|
$22.56B 3.14B USD | $192.2K 26.72K USD | $53.85 7.49 USD | $54.04 7.51 USD | $22.56B 3.14B USD | 283.42 | $0.19 0.03 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.55 1.19 USD |
-0.12
|
$22.56B 3.14B USD | $894.2K 124.33K USD | $8.54 1.19 USD | $8.56 1.19 USD | $22.56B 3.14B USD | 21.37 | $0.4 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
0
|
$22.47B 3.12B USD | $488.8K 67.96K USD | $7.51 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
0
|
$22.47B 3.12B USD | $781.6K 108.68K USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.47B 3.12B USD | 8.54 | $1.61 0.22 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
0
|
$22.32B 3.1B USD | $195.7K 27.21K USD | $29.27 4.07 USD | $29.37 4.08 USD | $22.32B 3.1B USD | 11.14 | $2.63 0.37 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $12.84M 1.79M USD | $2.46 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| Glodon Company Limited 002410.SZ | $13.47 1.87 USD |
-0.15
|
$22.25B 3.09B USD | $882.1K 122.65K USD | $13.43 1.87 USD | $13.53 1.88 USD | $22.25B 3.09B USD | 79.23 | $0.17 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.9 2.35 USD |
-0.3
|
$22.25B 3.09B USD | $527.8K 73.39K USD | $16.86 2.34 USD | $16.92 2.35 USD | $22.25B 3.09B USD | 17.07 | $0.99 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.39 5.48 USD |
+0.9
|
$22.2B 3.09B USD | $601.9K 83.69K USD | $38.6 5.37 USD | $39.72 5.52 USD | $22.2B 3.09B USD | 44.76 | $0.88 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.78 3.03 USD |
-0.55
|
$22.19B 3.09B USD | $551.8K 76.72K USD | $21.76 3.03 USD | $21.9 3.05 USD | $22.19B 3.09B USD | 20.35 | $1.07 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+0.05
|
$22.17B 3.08B USD | $31.7K 4.41K USD | $54.75 7.61 USD | $55.21 7.68 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
0
|
$22.15B 3.08B USD | $3.08M 428.16K USD | $3.06 0.43 USD | $3.08 0.43 USD | $22.15B 3.08B USD | 51.00 | $0.06 0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
-0.18
|
$22.1B 3.07B USD | $609.5K 84.75K USD | $5.6 0.78 USD | $5.64 0.78 USD | $22.1B 3.07B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.34 3.11 USD |
+0.04
|
$22.09B 3.07B USD | $372K 51.72K USD | $22.28 3.1 USD | $22.36 3.11 USD | $22.09B 3.07B USD | 31.46 | $0.71 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $421.11K 58.55K USD | $4.12 0.57 USD | $4.14 0.58 USD | $22.03B 3.06B USD | 15.29 | $0.27 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.28
|
$3.05B — | $10.8K — | $1.43 — | $1.44 — | $3.05B — | 14.32 | $0.1 — | |
| BAIYUN AIRPORT 600004.SS | $9.22 1.28 USD |
+0.11
|
$21.96B 3.05B USD | $752.1K 104.57K USD | $9.21 1.28 USD | $9.24 1.28 USD | $21.96B 3.05B USD | 20.95 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.7 1.77 USD |
-0.55
|
$21.94B 3.05B USD | $1.33M 184.9K USD | $12.69 1.76 USD | $12.82 1.78 USD | $21.94B 3.05B USD | 8.69 | $1.46 0.2 USD | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $834.7K 116.06K USD | $11.66 1.62 USD | $11.75 1.63 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.1 6.69 USD |
+0.44
|
$21.91B 3.05B USD | $195.49K 27.18K USD | $47.77 6.64 USD | $48.26 6.71 USD | $21.91B 3.05B USD | 130.00 | $0.37 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.75 0.94 USD |
-0.3
|
$21.9B 3.04B USD | $2.78M 386.77K USD | $6.7 0.93 USD | $6.82 0.95 USD | $21.9B 3.04B USD | 12.05 | $0.56 0.08 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-0.39
|
$21.85B 3.04B USD | $2.3M 320.23K USD | $12.72 1.77 USD | $12.87 1.79 USD | $21.85B 3.04B USD | 44.06 | $0.29 0.04 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.53 0.49 USD |
-0.56
|
$21.83B 3.04B USD | $6.53M 907.31K USD | $3.52 0.49 USD | $3.57 0.5 USD | $21.83B 3.04B USD | 18.57 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $21.17 2.94 USD |
+0.28
|
$21.77B 3.03B USD | $176.1K 24.49K USD | $21.1 2.93 USD | $21.21 2.95 USD | $21.77B 3.03B USD | 17.49 | $1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-0.13
|
$21.76B 3.03B USD | $732.5K 101.85K USD | $14.85 2.06 USD | $14.91 2.07 USD | $21.76B 3.03B USD | 13.15 | $1.13 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.82 1.37 USD |
-0.41
|
$21.75B 3.02B USD | $1.55M 215.84K USD | $9.82 1.37 USD | $9.89 1.38 USD | $21.75B 3.02B USD | 245.50 | $0.04 0.005 USD | |
| NORTH NAVIGATION 600435.SS | $14.4 2 USD |
+2.42
|
$21.75B 3.02B USD | $8.19M 1.14M USD | $14.18 1.97 USD | $14.4 2 USD | $21.75B 3.02B USD | 240.00 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||