Ergebnisseite 7 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANGSU SCI & TECH 300017.SZ | $10.26 1.43 USD |
-2.75
|
$25.09B 3.49B USD | $81.68M 11.36M USD | $10.02 1.39 USD | $10.36 1.44 USD | $25.09B 3.49B USD | 35.37 | $0.29 0.04 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.68 4.82 USD |
+2.03
|
$25.08B 3.49B USD | $9.38M 1.3M USD | $33.65 4.68 USD | $34.89 4.85 USD | $25.08B 3.49B USD | 99.08 | $0.35 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
0
|
$25.07B 3.49B USD | $19.35M 2.69M USD | $5.55 0.77 USD | $5.6 0.78 USD | $25.07B 3.49B USD | 11.40 | $0.49 0.07 USD | |
| TGOOD 300001.SZ | $23.72 3.3 USD |
+0.64
|
$25.04B 3.48B USD | $5.79M 805.59K USD | $23.37 3.25 USD | $23.72 3.3 USD | $25.04B 3.48B USD | 26.35 | $0.9 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.98 2.08 USD |
+0.47
|
$25.03B 3.48B USD | $10.01M 1.39M USD | $14.86 2.07 USD | $15 2.09 USD | $25.03B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.42 0.34 USD |
+2.11
|
$25.02B 3.48B USD | $85.26M 11.86M USD | $2.36 0.33 USD | $2.43 0.34 USD | $25.02B 3.48B USD | 40.33 | $0.06 0.008 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.99 14.46 USD |
+0.49
|
$24.98B 3.47B USD | $2.44M 339.32K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.98B 3.47B USD | 110.62 | $0.94 0.13 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.68 20.67 USD |
+0.41
|
$24.97B 3.47B USD | $1.26M 175.75K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.97B 3.47B USD | 43.98 | $3.38 0.47 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.7 7.19 USD |
+0.35
|
$24.9B 3.46B USD | $1.22M 169.25K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.9B 3.46B USD | 861.66 | $0.06 0.008 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.33 0.46 USD |
+4.72
|
$24.89B 3.46B USD | $114.61M 15.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.89B 3.46B USD | 166.50 | $0.02 0.002 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.79 1.92 USD |
-0.65
|
$24.84B 3.45B USD | $3.47M 482.54K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.84B 3.45B USD | 17.02 | $0.81 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.15 0.58 USD |
+0.73
|
$24.83B 3.45B USD | $29.96M 4.17M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.83B 3.45B USD | 13.83 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.22 2.12 USD |
+4.32
|
$24.76B 3.44B USD | $43.31M 6.02M USD | $14.6 2.03 USD | $15.25 2.12 USD | $24.76B 3.44B USD | 12.68 | $1.2 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.71
|
$24.75B 3.44B USD | $8.01M 1.11M USD | $11.02 1.53 USD | $11.37 1.58 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.81 8.18 USD |
+2.19
|
$24.74B 3.44B USD | $7M 973.33K USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.74B 3.44B USD | 60.01 | $0.98 0.14 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.07 1.82 USD |
+0.38
|
$24.73B 3.44B USD | $5.23M 726.6K USD | $12.86 1.79 USD | $13.1 1.82 USD | $24.73B 3.44B USD | 11.46 | $1.14 0.16 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.57 4.11 USD |
+1.55
|
$24.63B 3.42B USD | $6.47M 899.43K USD | $28.82 4.01 USD | $29.58 4.11 USD | $24.63B 3.42B USD | 48.47 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.45 10.63 USD |
+0.01
|
$24.62B 3.42B USD | $1.9M 263.81K USD | $76.06 10.58 USD | $76.45 10.63 USD | $24.62B 3.42B USD | 15.53 | $4.92 0.68 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.96 4.03 USD |
-1.03
|
$24.51B 3.41B USD | $8.65M 1.2M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.51B 3.41B USD | 25.62 | $1.13 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.6 1.61 USD |
+0.35
|
$24.5B 3.41B USD | $12.03M 1.67M USD | $11.49 1.6 USD | $11.62 1.62 USD | $24.5B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| TONGFANG 600100.SS | $7.25 1.01 USD |
+0.69
|
$24.49B 3.41B USD | $23.47M 3.26M USD | $7.16 1 USD | $7.26 1.01 USD | $24.49B 3.41B USD | 0 | $0 0 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.33 3.66 USD |
+0.34
|
$24.49B 3.41B USD | $3.13M 434.66K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.49B 3.41B USD | 11.44 | $2.3 0.32 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.9 21.68 USD |
-0.37
|
$24.43B 3.4B USD | $2.68M 372.96K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.43B 3.4B USD | 63.37 | $2.46 0.34 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.23 2.4 USD |
+0.47
|
$24.27B 3.37B USD | $9.27M 1.29M USD | $17.05 2.37 USD | $17.25 2.4 USD | $24.27B 3.37B USD | 24.26 | $0.71 0.1 USD | |
| YANGNONG CHEM 600486.SS | $59.85 8.32 USD |
+1.27
|
$24.26B 3.37B USD | $1.01M 139.86K USD | $58.82 8.18 USD | $59.86 8.32 USD | $24.26B 3.37B USD | 20.01 | $2.99 0.42 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.46 3.4 USD |
-0.16
|
$24.24B 3.37B USD | $16.43M 2.28M USD | $24.3 3.38 USD | $24.58 3.42 USD | $24.24B 3.37B USD | 407.66 | $0.06 0.008 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $11.24M 1.56M USD | $8.93 1.24 USD | $9.08 1.26 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.3
|
$3.37B — | $192.38K — | $0.9899 — | $1 — | $3.37B — | 9.96 | $0.1 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.52 4.66 USD |
+2.63
|
$24.18B 3.36B USD | $10.13M 1.41M USD | $32.68 4.54 USD | $33.56 4.67 USD | $24.18B 3.36B USD | 37.66 | $0.89 0.12 USD | |
| SHUANGLIN 300100.SZ | $42.52 5.91 USD |
+0.43
|
$24.11B 3.35B USD | $9.33M 1.3M USD | $42.08 5.85 USD | $42.69 5.94 USD | $24.11B 3.35B USD | 39.37 | $1.08 0.15 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.92 6.52 USD |
+0.9
|
$24.09B 3.35B USD | $3.25M 452.38K USD | $46.41 6.45 USD | $47.1 6.55 USD | $24.09B 3.35B USD | 13.71 | $3.42 0.48 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $963.97K 123.26K USD | $1.84 0.24 USD | $1.88 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.35 1.02 USD |
+3.38
|
$24.05B 3.34B USD | $53.45M 7.43M USD | $7.1 0.99 USD | $7.38 1.03 USD | $24.05B 3.34B USD | 33.40 | $0.22 0.03 USD | |
| SHNAGHAI BELLING 600171.SS | $33.68 4.68 USD |
+0.57
|
$24.05B 3.34B USD | $8.63M 1.2M USD | $33.21 4.62 USD | $33.69 4.68 USD | $24.05B 3.34B USD | 60.14 | $0.56 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.2 6.28 USD |
+2.4
|
$23.99B 3.34B USD | $88.4M 12.29M USD | $44.58 6.2 USD | $46.66 6.49 USD | $23.99B 3.34B USD | 322.85 | $0.14 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.22
|
$23.97B 3.33B USD | $10.27M 1.43M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.38 4.78 USD |
-0.72
|
$23.93B 3.33B USD | $2.56M 356.24K USD | $34.3 4.77 USD | $34.78 4.84 USD | $23.93B 3.33B USD | 25.09 | $1.37 0.19 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
+0.13
|
$23.81B 3.31B USD | $6.09M 846.86K USD | $15.86 2.21 USD | $15.94 2.22 USD | $23.81B 3.31B USD | 24.47 | $0.65 0.09 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+2.07
|
$23.76B 3.3B USD | $64.03M 8.9M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.76B 3.3B USD | 0 | -$0.59 -0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.33 2.83 USD |
+0.94
|
$23.62B 3.28B USD | $22.65M 3.15M USD | $19.86 2.76 USD | $20.42 2.84 USD | $23.62B 3.28B USD | 145.21 | $0.14 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.96 4.17 USD |
+2.64
|
$23.61B 3.28B USD | $60.8M 8.45M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.61B 3.28B USD | 93.62 | $0.32 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.59 1.47 USD |
-0.19
|
$23.61B 3.28B USD | $2.51M 348.47K USD | $10.57 1.47 USD | $10.64 1.48 USD | $23.61B 3.28B USD | 23.53 | $0.45 0.06 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-0.75
|
$23.56B 3.28B USD | $12.79M 1.78M USD | $6.6 0.92 USD | $6.71 0.93 USD | $23.56B 3.28B USD | 13.55 | $0.49 0.07 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.12 0.57 USD |
+1.23
|
$23.51B 3.27B USD | $39.74M 5.53M USD | $4.05 0.56 USD | $4.15 0.58 USD | $23.51B 3.27B USD | 0 | -$0.14 -0.01 USD | |
| EASPRING TECH 300073.SZ | $42.86 5.96 USD |
+1.35
|
$23.5B 3.27B USD | $8.57M 1.19M USD | $41.77 5.81 USD | $42.86 5.96 USD | $23.5B 3.27B USD | 46.58 | $0.92 0.13 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.47 0.48 USD |
+0.58
|
$23.5B 3.27B USD | $140.63M 19.55M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.5B 3.27B USD | 173.50 | $0.02 0.002 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.23 13.8 USD |
-3.02
|
$23.46B 3.26B USD | $15.88M 2.21M USD | $98.76 13.73 USD | $104.83 14.58 USD | $23.46B 3.26B USD | 75.74 | $1.31 0.18 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.81
|
$3.26B — | $396.23K — | $0.7299 — | $0.75 — | $3.26B — | 37.20 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.48 0.9 USD |
+0.31
|
$23.43B 3.26B USD | $14.51M 2.02M USD | $6.39 0.89 USD | $6.48 0.9 USD | $23.43B 3.26B USD | 18.00 | $0.36 0.05 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.89 7.21 USD |
+0.56
|
$23.41B 3.25B USD | $1.83M 254.29K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.41B 3.25B USD | 42.88 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.37 6.45 USD |
+1.69
|
$23.4B 3.25B USD | $2.02M 281.17K USD | $45.31 6.3 USD | $46.39 6.45 USD | $23.4B 3.25B USD | 46.36 | $1 0.14 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.94 0.69 USD |
-3.14
|
$23.33B 3.24B USD | $57.61M 8.01M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.33B 3.24B USD | 61.75 | $0.08 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.44 2.84 USD |
+0.64
|
$23.26B 3.23B USD | $9.14M 1.27M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.26B 3.23B USD | 81.76 | $0.25 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.37 1.3 USD |
+1.41
|
$23.22B 3.23B USD | $9.69M 1.35M USD | $9.26 1.29 USD | $9.37 1.3 USD | $23.22B 3.23B USD | 22.30 | $0.42 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
+0.18
|
$23.21B 3.23B USD | $3.28M 456.15K USD | $39.5 5.49 USD | $39.88 5.55 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
+0.64
|
$23.2B 3.23B USD | $39M 5.42M USD | $3.1 0.43 USD | $3.13 0.44 USD | $23.2B 3.23B USD | 6.52 | $0.48 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.8 4.7 USD |
+2.52
|
$23.16B 3.22B USD | $3.48M 484.32K USD | $32.91 4.58 USD | $33.89 4.71 USD | $23.16B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| BLUEFOCUS 300058.SZ | $6.51 0.91 USD |
+0.15
|
$23.14B 3.22B USD | $74.15M 10.31M USD | $6.39 0.89 USD | $6.52 0.91 USD | $23.14B 3.22B USD | 0 | -$0.08 -0.01 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.97 1.25 USD |
+1.7
|
$23.14B 3.22B USD | $20.29M 2.82M USD | $8.78 1.22 USD | $8.98 1.25 USD | $23.14B 3.22B USD | 89.70 | $0.1 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.05 4.18 USD |
+1.25
|
$23.1B 3.21B USD | $2.02M 280.51K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.1B 3.21B USD | 18.32 | $1.64 0.23 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.45 0.9 USD |
-0.77
|
$23.1B 3.21B USD | $152.31M 21.18M USD | $6.25 0.87 USD | $6.49 0.9 USD | $23.1B 3.21B USD | 20.80 | $0.31 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.8 3.31 USD |
+1.15
|
$23B 3.2B USD | $13.66M 1.9M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23B 3.2B USD | 396.66 | $0.06 0.008 USD | |
| People.cn CO., LTD 603000.SS | $20.49 2.85 USD |
0
|
$22.98B 3.2B USD | $7.07M 983.06K USD | $20.29 2.82 USD | $20.54 2.86 USD | $22.98B 3.2B USD | 102.45 | $0.2 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.05 1.68 USD |
+4.87
|
$22.95B 3.19B USD | $137.22M 19.08M USD | $11.05 1.54 USD | $12.19 1.69 USD | $22.95B 3.19B USD | 29.39 | $0.41 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.24 2.95 USD |
+2.36
|
$22.94B 3.19B USD | $27.9M 3.88M USD | $20.72 2.88 USD | $21.57 3 USD | $22.94B 3.19B USD | 0 | -$0.22 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.58 7.03 USD |
-1.33
|
$22.92B 3.19B USD | $6.18M 859.95K USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.92B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $318.17 44.24 USD |
-1.94
|
$22.92B 3.19B USD | $874.3K 121.57K USD | $316.18 43.96 USD | $325.6 45.27 USD | $22.92B 3.19B USD | 22.92 | $13.88 1.93 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.44 3.26 USD |
+0.99
|
$22.9B 3.18B USD | $2.57M 357.65K USD | $23.11 3.21 USD | $23.45 3.26 USD | $22.9B 3.18B USD | 14.46 | $1.62 0.23 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.9B 3.18B USD | $5.6M 779.21K USD | $4.74 0.66 USD | $4.77 0.66 USD | $22.9B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.33
|
$3.18B — | $106.72K — | $0.5999 — | $0.6099 — | $3.18B — | 10.05 | $0.06 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.57 7.59 USD |
+0.98
|
$22.86B 3.18B USD | $2.61M 363.15K USD | $53.75 7.47 USD | $54.6 7.59 USD | $22.86B 3.18B USD | 287.21 | $0.19 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.48 0.76 USD |
-1.79
|
$22.85B 3.18B USD | $116M 16.13M USD | $5.39 0.75 USD | $5.57 0.77 USD | $22.85B 3.18B USD | 91.33 | $0.06 0.008 USD | |
| FOTON MOTOR 600166.SS | $2.83 0.39 USD |
+0.35
|
$22.81B 3.17B USD | $44.46M 6.18M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.81B 3.17B USD | 94.33 | $0.03 0.004 USD | |
| DA REN TANG 600329.SS | $33.3 4.63 USD |
+1.09
|
$22.76B 3.17B USD | $2.32M 322.25K USD | $32.94 4.58 USD | $33.3 4.63 USD | $22.76B 3.17B USD | 11.68 | $2.85 0.4 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
-0.95
|
$22.71B 3.16B USD | $5.12M 712K USD | $28.1 3.91 USD | $28.46 3.96 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.59 1.19 USD |
+0.35
|
$22.66B 3.15B USD | $12.6M 1.75M USD | $8.53 1.19 USD | $8.6 1.2 USD | $22.66B 3.15B USD | 21.47 | $0.4 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.55 1.05 USD |
+0.27
|
$22.53B 3.13B USD | $7.32M 1.02M USD | $7.5 1.04 USD | $7.56 1.05 USD | $22.53B 3.13B USD | 10.94 | $0.69 0.1 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$22.53B 3.13B USD | $8.78M 1.22M USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.53B 3.13B USD | 8.56 | $1.61 0.22 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
+0.4
|
$22.49B 3.13B USD | $96.28M 13.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.49B 3.13B USD | 20.66 | $0.12 0.02 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.5 4.1 USD |
+0.61
|
$22.46B 3.12B USD | $2.81M 390.31K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.46B 3.12B USD | 11.21 | $2.63 0.37 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.63 0.5 USD |
+2.25
|
$22.45B 3.12B USD | $101.74M 14.15M USD | $3.5 0.49 USD | $3.65 0.51 USD | $22.45B 3.12B USD | 19.10 | $0.19 0.03 USD | |
| Glodon Company Limited 002410.SZ | $13.57 1.89 USD |
+0.59
|
$22.42B 3.12B USD | $17.45M 2.43M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.42B 3.12B USD | 79.82 | $0.17 0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+1.15
|
$22.41B 3.12B USD | $376.9K 52.41K USD | $54.75 7.61 USD | $55.5 7.72 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.24 0.87 USD |
+3.65
|
$22.4B 3.11B USD | $53.9M 7.49M USD | $6.01 0.84 USD | $6.24 0.87 USD | $22.4B 3.11B USD | 27.13 | $0.23 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.01 2.37 USD |
+0.35
|
$22.39B 3.11B USD | $10.29M 1.43M USD | $16.83 2.34 USD | $17.01 2.37 USD | $22.39B 3.11B USD | 17.18 | $0.99 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $29.9M 4.16M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.91 3.05 USD |
+0.05
|
$22.32B 3.1B USD | $6.45M 896.43K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.32B 3.1B USD | 20.47 | $1.07 0.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $6.35M 883.38K USD | $5.6 0.78 USD | $5.67 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.03 1.39 USD |
+1.72
|
$22.22B 3.09B USD | $44.48M 6.19M USD | $9.79 1.36 USD | $10.08 1.4 USD | $22.22B 3.09B USD | 250.75 | $0.04 0.005 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $10.57M 1.47M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.4 3.11 USD |
+0.31
|
$22.15B 3.08B USD | $4.19M 581.98K USD | $22.28 3.1 USD | $22.44 3.12 USD | $22.15B 3.08B USD | 31.54 | $0.71 0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.16 1 USD |
+3.77
|
$22.13B 3.08B USD | $85.32M 11.86M USD | $6.92 0.96 USD | $7.18 1 USD | $22.13B 3.08B USD | 10.52 | $0.68 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $18.15M 2.52M USD | $6.7 0.93 USD | $6.82 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.49 16.75 USD |
+1.37
|
$22.08B 3.07B USD | $1.75M 243.96K USD | $117.88 16.39 USD | $120.8 16.8 USD | $22.08B 3.07B USD | 376.53 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$22.06B 3.07B USD | $8.17M 1.14M USD | $9.21 1.28 USD | $9.26 1.29 USD | $22.06B 3.07B USD | 21.04 | $0.44 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
+0.47
|
$22.04B 3.06B USD | $20.4M 2.84M USD | $12.72 1.77 USD | $12.94 1.8 USD | $22.04B 3.06B USD | 44.44 | $0.29 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.07 1.54 USD |
+6.14
|
$22.04B 3.06B USD | $261.93M 36.42M USD | $10.47 1.46 USD | $11.35 1.58 USD | $22.04B 3.06B USD | 32.55 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.75 1.77 USD |
-0.16
|
$22.03B 3.06B USD | $8.62M 1.2M USD | $12.64 1.76 USD | $12.82 1.78 USD | $22.03B 3.06B USD | 8.73 | $1.46 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.92 5.41 USD |
-0.31
|
$21.93B 3.05B USD | $3.31M 459.78K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.93B 3.05B USD | 44.22 | $0.88 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.54
|
$21.91B 3.05B USD | $10.24M 1.42M USD | $14.85 2.06 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||