$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 7 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAPCHEM  300037.SZ $33.06 4.6 USD
-1.2
$24.79B 3.45B USD $412.8K 57.4K USD $33.02 4.59 USD $33.49 4.66 USD $24.79B 3.45B USD 25.23 $1.31 0.18 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $102.97 14.32 USD
-0.49
$24.73B 3.44B USD $174.9K 24.32K USD $102.73 14.28 USD $103.48 14.39 USD $24.73B 3.44B USD 109.54 $0.94 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.33 7.14 USD
-0.37
$24.72B 3.44B USD $158.61K 22.05K USD $51.33 7.14 USD $51.79 7.2 USD $24.72B 3.44B USD 855.50 $0.06 0.008 USD
TGOOD  300001.SZ $23.39 3.25 USD
-0.76
$24.69B 3.43B USD $357.6K 49.72K USD $23.37 3.25 USD $23.56 3.28 USD $24.69B 3.43B USD 25.98 $0.9 0.13 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
0
$24.65B 3.43B USD $1.89M 263.21K USD $4.11 0.57 USD $4.13 0.57 USD $24.65B 3.43B USD 13.73 $0.3 0.04 USD
ERDOS  600295.SS $9.21 1.28 USD
0
$24.64B 3.43B USD $813.86K 113.16K USD $9.18 1.28 USD $9.28 1.29 USD $24.64B 3.43B USD 13.54 $0.68 0.09 USD
China Marine Information Electronics Company Limited  600764.SS $34.05 4.73 USD
+0.18
$24.62B 3.42B USD $488.9K 67.98K USD $33.65 4.68 USD $34.14 4.75 USD $24.62B 3.42B USD 97.28 $0.35 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.39 10.62 USD
-0.07
$24.6B 3.42B USD $165.5K 23.01K USD $76.06 10.58 USD $76.42 10.63 USD $24.6B 3.42B USD 15.52 $4.92 0.68 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.04 4.04 USD
-0.75
$24.58B 3.42B USD $997.6K 138.71K USD $29.01 4.03 USD $29.31 4.08 USD $24.58B 3.42B USD 25.69 $1.13 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.4 8.12 USD
+1.48
$24.57B 3.42B USD $759.2K 105.56K USD $57.25 7.96 USD $58.51 8.14 USD $24.57B 3.42B USD 59.59 $0.98 0.14 USD
HUAXI SECURITIES  002926.SZ $9.35 1.3 USD
+0.43
$24.54B 3.41B USD $2.56M 355.66K USD $9.33 1.3 USD $9.39 1.31 USD $24.54B 3.41B USD 27.50 $0.34 0.05 USD
WANGSU SCI & TECH  300017.SZ $10.03 1.39 USD
-4.93
$24.53B 3.41B USD $17.34M 2.41M USD $10.02 1.39 USD $10.36 1.44 USD $24.53B 3.41B USD 34.58 $0.29 0.04 USD
HBIS Company Limited  000709.SZ $2.37 0.33 USD
0
$24.5B 3.41B USD $10.33M 1.44M USD $2.37 0.33 USD $2.4 0.33 USD $24.5B 3.41B USD 39.50 $0.06 0.008 USD
Yongan Futures Co.,Ltd.  600927.SS $16.82 2.34 USD
-1.58
$24.48B 3.4B USD $6.73M 935.29K USD $16.71 2.32 USD $17.3 2.41 USD $24.48B 3.4B USD 44.26 $0.38 0.05 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
Huaxin Cement Co., Ltd.  600801.SS $12.88 1.79 USD
-1.08
$24.37B 3.39B USD $268.3K 37.31K USD $12.86 1.79 USD $13.07 1.82 USD $24.37B 3.39B USD 11.29 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.93 6.39 USD
+4.06
$24.37B 3.39B USD $18.77M 2.61M USD $44.8 6.23 USD $46.09 6.41 USD $24.37B 3.39B USD 328.07 $0.14 0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $102.98 14.32 USD
+0.64
$24.35B 3.39B USD $2.54M 352.98K USD $102.01 14.18 USD $104.83 14.58 USD $24.35B 3.39B USD 78.61 $1.31 0.18 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.51 1.6 USD
-0.43
$24.31B 3.38B USD $1.11M 154.66K USD $11.49 1.6 USD $11.6 1.61 USD $24.31B 3.38B USD 0 -$0.2 -0.02 USD
TONGFANG  600100.SS $7.19 1 USD
-0.14
$24.29B 3.38B USD $1.42M 196.95K USD $7.18 1 USD $7.23 1.01 USD $24.29B 3.38B USD 0 $0 0 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.2
$3.37B $1.99K $0.9899 $1 $3.37B 9.96 $0.1
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.98 6.53 USD
+1.03
$24.12B 3.35B USD $410.7K 57.11K USD $46.44 6.46 USD $47.02 6.54 USD $24.12B 3.35B USD 13.73 $3.42 0.48 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.32 3.38 USD
-0.73
$24.1B 3.35B USD $1.33M 185.6K USD $24.3 3.38 USD $24.49 3.41 USD $24.1B 3.35B USD 405.33 $0.06 0.008 USD
SHUANGLIN  300100.SZ $42.47 5.91 USD
+0.31
$24.08B 3.35B USD $1.04M 144.15K USD $42.08 5.85 USD $42.52 5.91 USD $24.08B 3.35B USD 39.32 $1.08 0.15 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.91 4.02 USD
-0.72
$24.08B 3.35B USD $403K 56.03K USD $28.9 4.02 USD $29.17 4.06 USD $24.08B 3.35B USD 47.39 $0.61 0.08 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.08 2.37 USD
-0.41
$24.06B 3.35B USD $768.3K 106.83K USD $17.07 2.37 USD $17.16 2.39 USD $24.06B 3.35B USD 24.05 $0.71 0.1 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.21 0.45 USD
+0.94
$24B 3.34B USD $13.17M 1.83M USD $3.19 0.44 USD $3.25 0.45 USD $24B 3.34B USD 160.50 $0.02 0.002 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.98 1.25 USD
+0.34
$23.97B 3.33B USD $785.4K 109.2K USD $8.95 1.24 USD $8.99 1.25 USD $23.97B 3.33B USD 7.94 $1.13 0.16 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.87 0.24 USD
-1.06
$26.05B 3.33B USD $59.5K 7.61K USD $1.87 0.24 USD $1.88 0.24 USD $26.05B 3.33B USD 20.77 $0.09 0.01 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.4 4.78 USD
-0.66
$23.94B 3.33B USD $143.1K 19.9K USD $34.38 4.78 USD $34.63 4.82 USD $23.94B 3.33B USD 25.10 $1.37 0.19 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $152.74 21.24 USD
-2.39
$23.93B 3.33B USD $390.58K 54.31K USD $152.52 21.21 USD $155.74 21.65 USD $23.93B 3.33B USD 62.08 $2.46 0.34 USD
YANGNONG CHEM  600486.SS $59.04 8.21 USD
-0.1
$23.93B 3.33B USD $54.4K 7.56K USD $58.82 8.18 USD $59.11 8.22 USD $23.93B 3.33B USD 19.74 $2.99 0.42 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.71 2.05 USD
+0.82
$23.93B 3.33B USD $4.98M 691.85K USD $14.61 2.03 USD $14.87 2.07 USD $23.93B 3.33B USD 12.25 $1.2 0.17 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.58 0.64 USD
-0.43
$23.81B 3.31B USD $902.4K 125.47K USD $4.58 0.64 USD $4.6 0.64 USD $23.81B 3.31B USD 15.26 $0.3 0.04 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
SHNAGHAI BELLING  600171.SS $33.32 4.63 USD
-0.51
$23.79B 3.31B USD $600.8K 83.54K USD $33.31 4.63 USD $33.52 4.66 USD $23.79B 3.31B USD 59.50 $0.56 0.08 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.63 1.48 USD
+0.19
$23.7B 3.3B USD $325.6K 45.27K USD $10.59 1.47 USD $10.64 1.48 USD $23.7B 3.3B USD 23.62 $0.45 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.77 4.56 USD
+0.34
$23.64B 3.29B USD $1.06M 147.84K USD $32.77 4.56 USD $33.1 4.6 USD $23.64B 3.29B USD 36.82 $0.89 0.12 USD
GUANGZHOU DEV  600098.SS $6.64 0.92 USD
-0.75
$23.56B 3.28B USD $870.4K 121.02K USD $6.63 0.92 USD $6.71 0.93 USD $23.56B 3.28B USD 13.55 $0.49 0.07 USD
Caida Securities Co., Ltd.  600906.SS $7.15 0.99 USD
+0.56
$23.4B 3.25B USD $3.18M 442.23K USD $7.13 0.99 USD $7.23 1.01 USD $23.4B 3.25B USD 32.50 $0.22 0.03 USD
SINOPACK ELECTRONIC  003031.SZ $51.65 7.18 USD
+0.1
$23.3B 3.24B USD $198.12K 27.55K USD $51.39 7.15 USD $51.76 7.2 USD $23.3B 3.24B USD 42.68 $1.21 0.17 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.93 0.69 USD
-3.33
$23.28B 3.24B USD $14.83M 2.06M USD $4.9 0.68 USD $5.04 0.7 USD $23.28B 3.24B USD 61.62 $0.08 0.01 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.38 0.47 USD
0
$23.28B 3.24B USD $2.75M 382.55K USD $3.37 0.47 USD $3.4 0.47 USD $23.28B 3.24B USD 0 -$0.59 -0.08 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $322.44 44.83 USD
-0.63
$23.23B 3.23B USD $60.8K 8.45K USD $320.11 44.51 USD $324.44 45.11 USD $23.23B 3.23B USD 23.23 $13.88 1.93 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.42 0.89 USD
-0.62
$23.22B 3.23B USD $1.07M 148.48K USD $6.41 0.89 USD $6.46 0.9 USD $23.22B 3.23B USD 17.83 $0.36 0.05 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.06 0.56 USD
-0.25
$23.17B 3.22B USD $3.64M 505.99K USD $4.05 0.56 USD $4.12 0.57 USD $23.17B 3.22B USD 0 -$0.14 -0.01 USD
Leo Group Co., Ltd.  002131.SZ $3.42 0.48 USD
-0.87
$23.16B 3.22B USD $16.24M 2.26M USD $3.42 0.48 USD $3.45 0.48 USD $23.16B 3.22B USD 171.00 $0.02 0.002 USD
INESA Intelligent Tech Inc.  600602.SS $19.92 2.77 USD
-1.09
$23.14B 3.22B USD $2.42M 336.36K USD $19.91 2.77 USD $20.14 2.8 USD $23.14B 3.22B USD 142.28 $0.14 0.02 USD
Lakala Payment Co., Ltd.  300773.SZ $29.34 4.08 USD
+0.51
$23.12B 3.22B USD $6.76M 939.33K USD $28.99 4.03 USD $29.66 4.12 USD $23.12B 3.22B USD 91.68 $0.32 0.04 USD
Winner Medical Co., Ltd.  300888.SZ $39.68 5.52 USD
-0.25
$23.11B 3.21B USD $179.2K 24.92K USD $39.6 5.51 USD $39.88 5.55 USD $23.11B 3.21B USD 30.29 $1.31 0.18 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
-0.68
$3.21B $30.9K $0.7299 $0.7399 $3.21B 36.64 $0.02
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$23.05B 3.21B USD $3.06M 425.07K USD $3.1 0.43 USD $3.12 0.43 USD $23.05B 3.21B USD 6.47 $0.48 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.99 4.17 USD
+1.04
$23.05B 3.2B USD $288K 40.04K USD $29.65 4.12 USD $30.13 4.19 USD $23.05B 3.2B USD 18.28 $1.64 0.23 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.3 1.29 USD
+0.65
$23.05B 3.2B USD $1.72M 239.18K USD $9.27 1.29 USD $9.34 1.3 USD $23.05B 3.2B USD 22.14 $0.42 0.06 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.78 3.31 USD
+1.06
$22.98B 3.2B USD $2.02M 280.27K USD $23.69 3.29 USD $24.12 3.35 USD $22.98B 3.2B USD 396.33 $0.06 0.008 USD
EASPRING TECH  300073.SZ $41.88 5.82 USD
-0.97
$22.96B 3.19B USD $691.9K 96.2K USD $41.86 5.82 USD $42.24 5.87 USD $22.96B 3.19B USD 45.52 $0.92 0.13 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.17 2.8 USD
-0.69
$22.95B 3.19B USD $741.1K 103.05K USD $20.15 2.8 USD $20.46 2.84 USD $22.95B 3.19B USD 80.68 $0.25 0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.64 7.04 USD
-1.21
$22.95B 3.19B USD $640.9K 89.11K USD $49.9 6.94 USD $51.1 7.11 USD $22.95B 3.19B USD 0 -$1.29 -0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $431.1K 59.94K USD $4.75 0.66 USD $4.76 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.49 0.76 USD
-1.61
$22.89B 3.18B USD $8.47M 1.18M USD $5.48 0.76 USD $5.57 0.77 USD $22.89B 3.18B USD 91.50 $0.06 0.008 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.33 6.3 USD
-0.59
$22.88B 3.18B USD $215.25K 29.93K USD $45.31 6.3 USD $45.6 6.34 USD $22.88B 3.18B USD 45.32 $1 0.14 USD
BLUEFOCUS  300058.SZ $6.43 0.89 USD
-1.08
$22.85B 3.18B USD $6.41M 891.46K USD $6.43 0.89 USD $6.5 0.9 USD $22.85B 3.18B USD 0 -$0.08 -0.01 USD
People.cn CO., LTD  603000.SS $20.33 2.83 USD
-0.78
$22.8B 3.17B USD $900.6K 125.22K USD $20.31 2.82 USD $20.54 2.86 USD $22.8B 3.17B USD 101.65 $0.2 0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
0
$3.17B $4.2K $0.5999 $0.5999 $3.17B 10.01 $0.06
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.18 3.92 USD
-0.91
$22.72B 3.16B USD $281K 39.07K USD $28.18 3.92 USD $28.46 3.96 USD $22.72B 3.16B USD 24.93 $1.13 0.16 USD
China Baoan Group Co., Ltd.  000009.SZ $8.79 1.22 USD
-0.34
$22.67B 3.15B USD $718.6K 99.92K USD $8.78 1.22 USD $8.86 1.23 USD $22.67B 3.15B USD 87.90 $0.1 0.01 USD
FOTON MOTOR  600166.SS $2.81 0.39 USD
-0.35
$22.65B 3.15B USD $3.56M 495.65K USD $2.81 0.39 USD $2.84 0.39 USD $22.65B 3.15B USD 93.66 $0.03 0.004 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
Qi An Xin Technology Group Inc.  688561.SS $33.04 4.59 USD
+0.21
$22.64B 3.15B USD $196.32K 27.3K USD $32.96 4.58 USD $33.18 4.61 USD $22.64B 3.15B USD 0 -$1.93 -0.2 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.13 3.22 USD
-0.34
$22.6B 3.14B USD $201.7K 28.05K USD $23.11 3.21 USD $23.26 3.23 USD $22.6B 3.14B USD 14.27 $1.62 0.23 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.9 2.91 USD
+0.72
$22.58B 3.14B USD $3.57M 495.81K USD $20.81 2.89 USD $21.28 2.96 USD $22.58B 3.14B USD 0 -$0.22 -0.03 USD
ZHEJIANG ORIENT  600120.SS $6.3 0.88 USD
-3.08
$22.56B 3.14B USD $20.59M 2.86M USD $6.3 0.88 USD $6.42 0.89 USD $22.56B 3.14B USD 20.32 $0.31 0.04 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $53.85 7.49 USD
-0.35
$22.56B 3.14B USD $192.2K 26.72K USD $53.85 7.49 USD $54.04 7.51 USD $22.56B 3.14B USD 283.42 $0.19 0.03 USD
SONGCHENG PERFORMANCE  300144.SZ $8.55 1.19 USD
-0.12
$22.56B 3.14B USD $894.2K 124.33K USD $8.54 1.19 USD $8.56 1.19 USD $22.56B 3.14B USD 21.37 $0.4 0.06 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
0
$22.47B 3.12B USD $488.8K 67.96K USD $7.51 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
0
$22.47B 3.12B USD $781.6K 108.68K USD $13.68 1.9 USD $13.8 1.92 USD $22.47B 3.12B USD 8.54 $1.61 0.22 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
SH CONS  600170.SS $2.46 0.34 USD
-0.4
$22.31B 3.1B USD $12.84M 1.79M USD $2.46 0.34 USD $2.48 0.34 USD $22.31B 3.1B USD 20.50 $0.12 0.02 USD
Glodon Company Limited  002410.SZ $13.47 1.87 USD
-0.15
$22.25B 3.09B USD $882.1K 122.65K USD $13.43 1.87 USD $13.53 1.88 USD $22.25B 3.09B USD 79.23 $0.17 0.02 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.9 2.35 USD
-0.3
$22.25B 3.09B USD $527.8K 73.39K USD $16.86 2.34 USD $16.92 2.35 USD $22.25B 3.09B USD 17.07 $0.99 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.39 5.48 USD
+0.9
$22.2B 3.09B USD $601.9K 83.69K USD $38.6 5.37 USD $39.72 5.52 USD $22.2B 3.09B USD 44.76 $0.88 0.12 USD
XJ Electric Co., Ltd.  000400.SZ $21.78 3.03 USD
-0.55
$22.19B 3.09B USD $551.8K 76.72K USD $21.76 3.03 USD $21.9 3.05 USD $22.19B 3.09B USD 20.35 $1.07 0.15 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.9 7.63 USD
+0.05
$22.17B 3.08B USD $31.7K 4.41K USD $54.75 7.61 USD $55.21 7.68 USD $22.17B 3.08B USD 29.35 $1.87 0.26 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
0
$22.15B 3.08B USD $3.08M 428.16K USD $3.06 0.43 USD $3.08 0.43 USD $22.15B 3.08B USD 51.00 $0.06 0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.62 0.78 USD
-0.18
$22.1B 3.07B USD $609.5K 84.75K USD $5.6 0.78 USD $5.64 0.78 USD $22.1B 3.07B USD 0 $0 0 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.34 3.11 USD
+0.04
$22.09B 3.07B USD $372K 51.72K USD $22.28 3.1 USD $22.36 3.11 USD $22.09B 3.07B USD 31.46 $0.71 0.1 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.13 0.57 USD
-0.24
$22.03B 3.06B USD $421.11K 58.55K USD $4.12 0.57 USD $4.14 0.58 USD $22.03B 3.06B USD 15.29 $0.27 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.43
-0.28
$3.05B $10.8K $1.43 $1.44 $3.05B 14.32 $0.1
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
+0.11
$21.96B 3.05B USD $752.1K 104.57K USD $9.21 1.28 USD $9.24 1.28 USD $21.96B 3.05B USD 20.95 $0.44 0.06 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.7 1.77 USD
-0.55
$21.94B 3.05B USD $1.33M 184.9K USD $12.69 1.76 USD $12.82 1.78 USD $21.94B 3.05B USD 8.69 $1.46 0.2 USD
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $834.7K 116.06K USD $11.66 1.62 USD $11.75 1.63 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.1 6.69 USD
+0.44
$21.91B 3.05B USD $195.49K 27.18K USD $47.77 6.64 USD $48.26 6.71 USD $21.91B 3.05B USD 130.00 $0.37 0.05 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.75 0.94 USD
-0.3
$21.9B 3.04B USD $2.78M 386.77K USD $6.7 0.93 USD $6.82 0.95 USD $21.9B 3.04B USD 12.05 $0.56 0.08 USD
Fulin Precision Co., Ltd.  300432.SZ $12.78 1.78 USD
-0.39
$21.85B 3.04B USD $2.3M 320.23K USD $12.72 1.77 USD $12.87 1.79 USD $21.85B 3.04B USD 44.06 $0.29 0.04 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.53 0.49 USD
-0.56
$21.83B 3.04B USD $6.53M 907.31K USD $3.52 0.49 USD $3.57 0.5 USD $21.83B 3.04B USD 18.57 $0.19 0.03 USD
CHINA WORLD TRADE  600007.SS $21.17 2.94 USD
+0.28
$21.77B 3.03B USD $176.1K 24.49K USD $21.1 2.93 USD $21.21 2.95 USD $21.77B 3.03B USD 17.49 $1.21 0.17 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.87 2.07 USD
-0.13
$21.76B 3.03B USD $732.5K 101.85K USD $14.85 2.06 USD $14.91 2.07 USD $21.76B 3.03B USD 13.15 $1.13 0.16 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.82 1.37 USD
-0.41
$21.75B 3.02B USD $1.55M 215.84K USD $9.82 1.37 USD $9.89 1.38 USD $21.75B 3.02B USD 245.50 $0.04 0.005 USD
NORTH NAVIGATION  600435.SS $14.4 2 USD
+2.42
$21.75B 3.02B USD $8.19M 1.14M USD $14.18 1.97 USD $14.4 2 USD $21.75B 3.02B USD 240.00 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen