Ergebnisseite 7 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.66 14.26 USD |
+1.75
|
CN¥25.59B 3.78B USD | CN¥3.02M 445.12K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥25.59B 3.78B USD | 46.47 | CN¥2.08 0.31 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥25.55B 3.77B USD | CN¥35.23M 5.2M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥25.55B 3.77B USD | CN¥49.08M 7.24M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥25.54B 3.77B USD | CN¥18.28M 2.7M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥25.54B 3.77B USD | 12.66 | CN¥0.96 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥25.53B 3.77B USD | CN¥45.02M 6.64M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.40 7.44 USD |
+0.46
|
CN¥25.52B 3.77B USD | CN¥2.31M 340.36K USD | CN¥50.07 7.39 USD | CN¥51.45 7.59 USD | CN¥25.52B 3.77B USD | 13.84 | CN¥3.64 0.54 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.71 4.38 USD |
+0.1
|
CN¥25.46B 3.76B USD | CN¥14.64M 2.16M USD | CN¥29.30 4.32 USD | CN¥30.58 4.51 USD | CN¥25.46B 3.76B USD | 26.52 | CN¥1.12 0.17 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥25.42B 3.75B USD | CN¥120.52M 17.78M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.42B 3.75B USD | 29.63 | CN¥0.30 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥25.24B 3.72B USD | CN¥39.61M 5.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥25.16B 3.71B USD | CN¥16.88M 2.49M USD | CN¥14.93 2.2 USD | CN¥15.40 2.27 USD | CN¥25.16B 3.71B USD | 18.36 | CN¥0.82 0.12 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.95 2.21 USD |
+3.53
|
CN¥25.16B 3.71B USD | CN¥40.99M 6.05M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥25.16B 3.71B USD | 22.65 | CN¥0.66 0.1 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.23 3.72 USD |
-1.18
|
CN¥25.09B 3.7B USD | CN¥13.44M 1.98M USD | CN¥24.94 3.68 USD | CN¥26.00 3.84 USD | CN¥25.09B 3.7B USD | 22.52 | CN¥1.12 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥25.05B 3.7B USD | CN¥60.61M 8.94M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥25.05B 3.7B USD | 5.19 | CN¥0.78 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥138.06 20.37 USD |
-1.32
|
CN¥25.00B 3.69B USD | CN¥4.89M 721.27K USD | CN¥137.03 20.22 USD | CN¥144.40 21.31 USD | CN¥25.00B 3.69B USD | 306.80 | CN¥0.45 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.90 2.64 USD |
+4.31
|
CN¥24.94B 3.68B USD | CN¥19.79M 2.92M USD | CN¥17.29 2.55 USD | CN¥18.14 2.68 USD | CN¥24.94B 3.68B USD | 28.41 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.70 7.04 USD |
-1.49
|
CN¥24.93B 3.68B USD | CN¥5.93M 875.17K USD | CN¥47.38 6.99 USD | CN¥49.36 7.28 USD | CN¥24.93B 3.68B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥24.92B 3.68B USD | CN¥140.09M 20.67M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥24.88B 3.67B USD | CN¥23.29M 3.44M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥24.86B 3.67B USD | CN¥44.94M 6.63M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥24.86B 3.67B USD | 12.97 | CN¥0.38 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.95 4.12 USD |
-0.29
|
CN¥24.82B 3.66B USD | CN¥14.90M 2.2M USD | CN¥27.61 4.07 USD | CN¥29.05 4.29 USD | CN¥24.82B 3.66B USD | 14.78 | CN¥1.89 0.28 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+1.32
|
$3.66B — | $663.56K — | $1.30 — | $1.31 — | $3.66B — | 9.33 | $0.14 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.18 7.85 USD |
-0.47
|
CN¥24.79B 3.66B USD | CN¥9.13M 1.35M USD | CN¥52.67 7.77 USD | CN¥54.55 8.05 USD | CN¥24.79B 3.66B USD | 5.09 | CN¥10.44 1.54 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.51 2.44 USD |
+0.12
|
CN¥24.72B 3.65B USD | CN¥40.09M 5.92M USD | CN¥16.34 2.41 USD | CN¥17.19 2.54 USD | CN¥24.72B 3.65B USD | 39.30 | CN¥0.42 0.06 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.96 6.9 USD |
+1.05
|
HK$28.52B 3.65B USD | HK$73.13K 9.35K USD | HK$53.42 6.83 USD | HK$54.25 6.94 USD | HK$28.52B 3.65B USD | 12.49 | HK$4.32 0.55 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
+3.74
|
CN¥24.69B 3.64B USD | CN¥24.97M 3.68M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥24.69B 3.64B USD | 24.03 | CN¥1.05 0.15 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.54 4.51 USD |
+8.49
|
CN¥24.68B 3.64B USD | CN¥20.66M 3.05M USD | CN¥28.63 4.22 USD | CN¥32.22 4.75 USD | CN¥24.68B 3.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.64 2.75 USD |
+3.96
|
CN¥24.52B 3.62B USD | CN¥20.88M 3.08M USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥24.52B 3.62B USD | 103.55 | CN¥0.18 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.96 7.96 USD |
+1.72
|
CN¥24.50B 3.61B USD | CN¥7.97M 1.18M USD | CN¥53.68 7.92 USD | CN¥55.50 8.19 USD | CN¥24.50B 3.61B USD | 110.12 | CN¥0.49 0.07 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥24.43B 3.61B USD | CN¥29.53M 4.36M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥24.42B 3.6B USD | CN¥14.97M 2.21M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥24.40B 3.6B USD | CN¥47.68M 7.04M USD | CN¥14.15 2.09 USD | CN¥14.78 2.18 USD | CN¥24.40B 3.6B USD | 27.44 | CN¥0.52 0.08 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥24.39B 3.6B USD | CN¥172.61M 25.47M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.01 7.82 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥6.43M 948.6K USD | CN¥52.58 7.76 USD | CN¥54.55 8.05 USD | CN¥24.37B 3.6B USD | 33.98 | CN¥1.56 0.23 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥80.31M 11.85M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥24.30B 3.59B USD | CN¥10.90M 1.61M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥24.30B 3.59B USD | 7.05 | CN¥1.93 0.28 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.12 11.97 USD |
-0.1
|
CN¥24.30B 3.58B USD | CN¥14.07M 2.08M USD | CN¥80.19 11.83 USD | CN¥84.98 12.54 USD | CN¥24.30B 3.58B USD | 68.16 | CN¥1.19 0.18 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥24.26B 3.58B USD | CN¥5.00M 738.19K USD | CN¥29.51 4.35 USD | CN¥30.26 4.46 USD | CN¥24.26B 3.58B USD | 11.10 | CN¥2.68 0.4 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.83 12.52 USD |
-3.27
|
CN¥24.20B 3.57B USD | CN¥7.25M 1.07M USD | CN¥84.17 12.42 USD | CN¥90.77 13.39 USD | CN¥24.20B 3.57B USD | 46.60 | CN¥1.82 0.27 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.52 49.36 USD |
-1.11
|
CN¥24.10B 3.56B USD | CN¥967.49K 142.75K USD | CN¥333.00 49.13 USD | CN¥343.48 50.68 USD | CN¥24.10B 3.56B USD | 10.75 | CN¥31.09 4.59 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥24.03B 3.55B USD | CN¥50.10M 7.39M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥24.03B 3.55B USD | 17.45 | CN¥0.31 0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.43 4.19 USD |
-1.97
|
CN¥23.96B 3.54B USD | CN¥19.05M 2.81M USD | CN¥28.18 4.16 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.54B USD | 45.12 | CN¥0.63 0.09 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.98 3.83 USD |
-2.44
|
CN¥23.95B 3.53B USD | CN¥7.22M 1.07M USD | CN¥25.74 3.8 USD | CN¥26.90 3.97 USD | CN¥23.95B 3.53B USD | 12.99 | CN¥2.00 0.3 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.30 | CN¥0.50 0.07 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥23.74B 3.5B USD | CN¥67.02M 9.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.28 4.76 USD |
+0.37
|
CN¥23.73B 3.5B USD | CN¥14.01M 2.07M USD | CN¥31.74 4.68 USD | CN¥33.22 4.9 USD | CN¥23.73B 3.5B USD | 28.31 | CN¥1.14 0.17 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥23.71B 3.5B USD | CN¥27.07M 3.99M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.20 1.65 USD |
+9.06
|
CN¥23.69B 3.5B USD | CN¥72.79M 10.74M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.69B 3.5B USD | 0 | -CN¥1.19 -0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.52 4.8 USD |
+1.78
|
CN¥23.69B 3.5B USD | CN¥16.99M 2.51M USD | CN¥32.21 4.75 USD | CN¥33.43 4.93 USD | CN¥23.69B 3.5B USD | 60.22 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.89 2.05 USD |
+6.6
|
CN¥23.64B 3.49B USD | CN¥137.50M 20.29M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.64B 3.49B USD | 106.84 | CN¥0.13 0.02 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-0.46
|
CN¥23.57B 3.48B USD | CN¥11.08M 1.64M USD | CN¥12.82 1.89 USD | CN¥13.19 1.95 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
+0.84
|
CN¥23.54B 3.47B USD | CN¥22.24M 3.28M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.10 11.08 USD |
+2.96
|
CN¥23.53B 3.47B USD | CN¥7.11M 1.05M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.53B 3.47B USD | 61.55 | CN¥1.22 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.24 3.58 USD |
+0.62
|
CN¥23.48B 3.46B USD | CN¥21.47M 3.17M USD | CN¥24.09 3.55 USD | CN¥24.95 3.68 USD | CN¥23.48B 3.46B USD | 110.18 | CN¥0.22 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.02 2.95 USD |
+3.2
|
CN¥23.40B 3.45B USD | CN¥10.55M 1.56M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥23.40B 3.45B USD | 11.91 | CN¥1.68 0.25 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.07 3.85 USD |
+4.7
|
CN¥23.40B 3.45B USD | CN¥15.71M 2.32M USD | CN¥25.14 3.71 USD | CN¥27.01 3.99 USD | CN¥23.40B 3.45B USD | 17.73 | CN¥1.47 0.22 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.45 13.2 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥8.72M 1.29M USD | CN¥88.52 13.06 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.15 | CN¥0.95 0.14 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.31 6.54 USD |
-0.05
|
CN¥23.37B 3.45B USD | CN¥11.26M 1.66M USD | CN¥43.90 6.48 USD | CN¥45.50 6.71 USD | CN¥23.37B 3.45B USD | 96.32 | CN¥0.46 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.64M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.60 5.99 USD |
+0.74
|
CN¥23.34B 3.44B USD | CN¥49.50M 7.3M USD | CN¥40.37 5.96 USD | CN¥44.33 6.54 USD | CN¥23.34B 3.44B USD | 130.96 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.72 2.61 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥64.82M 9.56M USD | CN¥16.00 2.36 USD | CN¥17.72 2.61 USD | CN¥23.33B 3.44B USD | 15.96 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.54 7.31 USD |
-0.98
|
CN¥23.30B 3.44B USD | CN¥13.23M 1.95M USD | CN¥49.04 7.24 USD | CN¥51.63 7.62 USD | CN¥23.30B 3.44B USD | 70.77 | CN¥0.70 0.1 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.35 1.38 USD |
+3.54
|
CN¥23.21B 3.42B USD | CN¥64.31M 9.49M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.39 -0.05 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.18B 3.42B USD | CN¥151.15M 22.3M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.19 7.41 USD |
+0.56
|
CN¥23.17B 3.42B USD | CN¥4.74M 699.74K USD | CN¥49.84 7.35 USD | CN¥51.05 7.53 USD | CN¥23.17B 3.42B USD | 43.26 | CN¥1.16 0.17 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥23.13B 3.41B USD | CN¥45.10M 6.65M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.92 4.71 USD |
+9.99
|
CN¥23.12B 3.41B USD | CN¥23.44M 3.46M USD | CN¥29.25 4.32 USD | CN¥31.92 4.71 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.02 7.23 USD |
-1.29
|
CN¥23.12B 3.41B USD | CN¥6.90M 1.02M USD | CN¥48.40 7.14 USD | CN¥51.40 7.58 USD | CN¥23.12B 3.41B USD | 233.42 | CN¥0.21 0.03 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.81 7.79 USD |
-2.83
|
CN¥23.06B 3.4B USD | CN¥12.76M 1.88M USD | CN¥52.18 7.7 USD | CN¥56.00 8.26 USD | CN¥23.06B 3.4B USD | 19.48 | CN¥2.71 0.4 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥23.01B 3.39B USD | CN¥21.57M 3.18M USD | CN¥8.97 1.32 USD | CN¥9.34 1.38 USD | CN¥23.01B 3.39B USD | 17.38 | CN¥0.52 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.00 15.05 USD |
+0.15
|
CN¥22.95B 3.39B USD | CN¥3.17M 467.46K USD | CN¥101.22 14.93 USD | CN¥104.88 15.47 USD | CN¥22.95B 3.39B USD | 19.02 | CN¥5.36 0.79 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.50 7.45 USD |
-0.47
|
CN¥22.91B 3.38B USD | CN¥7.23M 1.07M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥22.91B 3.38B USD | 84.16 | CN¥0.60 0.09 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.03 10.78 USD |
+0.97
|
CN¥22.89B 3.38B USD | CN¥4.73M 697.55K USD | CN¥72.12 10.64 USD | CN¥74.73 11.03 USD | CN¥22.89B 3.38B USD | 30.55 | CN¥2.39 0.35 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.79 8.53 USD |
+3.9
|
CN¥22.88B 3.38B USD | CN¥9.90M 1.46M USD | CN¥56.06 8.27 USD | CN¥58.56 8.64 USD | CN¥22.88B 3.38B USD | 12.24 | CN¥4.72 0.7 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥22.86B 3.37B USD | CN¥53.58M 7.91M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥29.90M 4.41M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥22.78B 3.36B USD | CN¥73.94M 10.91M USD | CN¥6.76 1 USD | CN¥7.21 1.06 USD | CN¥22.78B 3.36B USD | 34.64 | CN¥0.20 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥22.75B 3.36B USD | CN¥102.26M 15.09M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.21 3.28 USD |
+1.51
|
CN¥22.62B 3.34B USD | CN¥21.02M 3.1M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥22.62B 3.34B USD | 23.62 | CN¥0.94 0.14 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
+1.13
|
CN¥22.55B 3.33B USD | CN¥33.68M 4.97M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.13 5.92 USD |
+6.98
|
CN¥22.54B 3.33B USD | CN¥40.24M 5.94M USD | CN¥37.89 5.59 USD | CN¥40.97 6.05 USD | CN¥22.54B 3.33B USD | 91.20 | CN¥0.44 0.06 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.48 4.05 USD |
+4.09
|
CN¥22.53B 3.32B USD | CN¥10.32M 1.52M USD | CN¥26.58 3.92 USD | CN¥27.78 4.1 USD | CN¥22.53B 3.32B USD | 40.41 | CN¥0.68 0.1 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥22.51B 3.32B USD | CN¥64.02M 9.45M USD | CN¥6.09 0.9 USD | CN¥6.22 0.92 USD | CN¥22.51B 3.32B USD | 6.36 | CN¥0.97 0.14 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.48 3.91 USD |
-0.19
|
CN¥22.51B 3.32B USD | CN¥36.75M 5.42M USD | CN¥26.16 3.86 USD | CN¥27.68 4.08 USD | CN¥22.51B 3.32B USD | 110.33 | CN¥0.24 0.04 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥161.47 23.82 USD |
-0.94
|
CN¥22.49B 3.32B USD | CN¥3.76M 554.79K USD | CN¥159.50 23.53 USD | CN¥168.49 24.86 USD | CN¥22.49B 3.32B USD | 72.73 | CN¥2.22 0.33 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥22.48B 3.32B USD | CN¥53.72M 7.93M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.48B 3.32B USD | 8.13 | CN¥0.69 0.1 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.71 2.76 USD |
-0.16
|
CN¥22.48B 3.32B USD | CN¥15.69M 2.32M USD | CN¥18.58 2.74 USD | CN¥19.17 2.83 USD | CN¥22.48B 3.32B USD | 26.35 | CN¥0.71 0.1 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.39 4.78 USD |
+7.47
|
CN¥22.39B 3.3B USD | CN¥108.55M 16.02M USD | CN¥30.22 4.46 USD | CN¥33.15 4.89 USD | CN¥22.39B 3.3B USD | 359.88 | CN¥0.09 0.01 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.59 12.04 USD |
+2.42
|
CN¥22.38B 3.3B USD | CN¥8.42M 1.24M USD | CN¥80.50 11.88 USD | CN¥85.24 12.58 USD | CN¥22.38B 3.3B USD | 123.62 | CN¥0.66 0.1 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.82 2.33 USD |
+0.25
|
CN¥22.34B 3.3B USD | CN¥7.57M 1.12M USD | CN¥15.70 2.32 USD | CN¥16.18 2.39 USD | CN¥22.34B 3.3B USD | 16.30 | CN¥0.97 0.14 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥22.33B 3.3B USD | CN¥6.19M 912.95K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥22.33B 3.3B USD | 22.56 | CN¥0.39 0.06 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥22.29B 3.29B USD | CN¥55.12M 8.13M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥22.29B 3.29B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥22.26B 3.28B USD | CN¥15.56M 2.3M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥145.56 21.48 USD |
-0.72
|
CN¥22.23B 3.28B USD | CN¥1.55M 228.95K USD | CN¥144.01 21.25 USD | CN¥151.33 22.33 USD | CN¥22.23B 3.28B USD | 161.73 | CN¥0.90 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.62 2.45 USD |
-0.78
|
CN¥22.20B 3.28B USD | CN¥6.05M 892.43K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥22.20B 3.28B USD | 38.65 | CN¥0.43 0.06 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.20 2.83 USD |
+9.4
|
CN¥22.08B 3.26B USD | CN¥58.23M 8.59M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.80 3.51 USD |
+1.49
|
CN¥22.03B 3.25B USD | CN¥4.53M 668.4K USD | CN¥23.33 3.44 USD | CN¥24.30 3.59 USD | CN¥22.03B 3.25B USD | 11.33 | CN¥2.10 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
