Ergebnisseite 7 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.63 0.64 USD |
-6.84
|
CN¥30.30B 4.21B USD | CN¥472.72M 65.73M USD | CN¥4.61 0.64 USD | CN¥4.98 0.69 USD | CN¥30.30B 4.21B USD | 57.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥39.20 5.45 USD |
-1.09
|
CN¥30.19B 4.2B USD | CN¥3.02M 419.61K USD | CN¥39.10 5.44 USD | CN¥40.20 5.59 USD | CN¥30.19B 4.2B USD | 13.85 | CN¥2.83 0.39 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.90 0.96 USD |
-1
|
CN¥30.11B 4.19B USD | CN¥27.71M 3.85M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥30.11B 4.19B USD | 13.01 | CN¥0.53 0.07 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.83 1.51 USD |
-1.55
|
CN¥30.09B 4.18B USD | CN¥28.35M 3.94M USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥30.09B 4.18B USD | 26.41 | CN¥0.41 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.11 0.85 USD |
+0.83
|
CN¥30.07B 4.18B USD | CN¥12.56M 1.75M USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥30.07B 4.18B USD | 38.18 | CN¥0.16 0.02 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥31.02 4.31 USD |
+5.19
|
CN¥30.02B 4.17B USD | CN¥96.02M 13.35M USD | CN¥28.11 3.91 USD | CN¥32.00 4.45 USD | CN¥30.02B 4.17B USD | 206.79 | CN¥0.15 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥62.98 8.76 USD |
-2.31
|
CN¥29.95B 4.16B USD | CN¥45.60M 6.34M USD | CN¥61.10 8.5 USD | CN¥64.94 9.03 USD | CN¥29.95B 4.16B USD | 118.83 | CN¥0.53 0.07 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥98.88 13.75 USD |
+1.21
|
CN¥29.92B 4.16B USD | CN¥3.05M 424.44K USD | CN¥98.60 13.71 USD | CN¥102.00 14.18 USD | CN¥29.92B 4.16B USD | 26.02 | CN¥3.80 0.53 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.60 1.33 USD |
-1.13
|
CN¥29.87B 4.15B USD | CN¥20.60M 2.86M USD | CN¥9.48 1.32 USD | CN¥10.03 1.39 USD | CN¥29.87B 4.15B USD | 15.23 | CN¥0.63 0.09 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.80 6.37 USD |
+2.74
|
CN¥29.87B 4.15B USD | CN¥135.99M 18.91M USD | CN¥44.00 6.12 USD | CN¥48.50 6.74 USD | CN¥29.87B 4.15B USD | 80.35 | CN¥0.57 0.08 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥9.20 1.28 USD |
-5.93
|
CN¥29.84B 4.15B USD | CN¥78.96M 10.98M USD | CN¥9.17 1.28 USD | CN¥10.07 1.4 USD | CN¥29.84B 4.15B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.95 7.36 USD |
-1.38
|
CN¥29.84B 4.15B USD | CN¥48.26M 6.71M USD | CN¥52.25 7.27 USD | CN¥57.37 7.98 USD | CN¥29.84B 4.15B USD | 240.68 | CN¥0.22 0.03 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥29.78B 4.14B USD | CN¥16.91M 2.35M USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥29.78B 4.14B USD | 0 | -CN¥6.18 -0.8 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥132.40 18.41 USD |
+8.17
|
CN¥29.76B 4.14B USD | CN¥35.78M 4.97M USD | CN¥122.30 17.01 USD | CN¥134.64 18.72 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥58.81 8.18 USD |
-0.84
|
CN¥29.68B 4.13B USD | CN¥6.28M 873.26K USD | CN¥57.53 8 USD | CN¥60.10 8.36 USD | CN¥29.68B 4.13B USD | 34.59 | CN¥1.70 0.24 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥82.70 11.5 USD |
-1.62
|
CN¥29.65B 4.12B USD | CN¥4.63M 643.44K USD | CN¥81.22 11.29 USD | CN¥85.24 11.85 USD | CN¥29.65B 4.12B USD | 98.45 | CN¥0.84 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.90 7.08 USD |
-0.64
|
CN¥29.64B 4.12B USD | CN¥16.04M 2.23M USD | CN¥49.23 6.85 USD | CN¥53.21 7.4 USD | CN¥29.64B 4.12B USD | 46.27 | CN¥1.10 0.15 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.01 2.78 USD |
-8.92
|
CN¥29.47B 4.1B USD | CN¥290.18M 40.35M USD | CN¥19.80 2.75 USD | CN¥23.04 3.2 USD | CN¥29.47B 4.1B USD | 667.00 | CN¥0.03 0.004 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥56.37 7.84 USD |
-3.03
|
CN¥29.46B 4.1B USD | CN¥9.68M 1.35M USD | CN¥55.80 7.76 USD | CN¥57.85 8.04 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.85 7.77 USD |
-5.55
|
CN¥29.46B 4.1B USD | CN¥22.50M 3.13M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.46B 4.1B USD | 109.50 | CN¥0.51 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.63 0.23 USD |
+1.87
|
CN¥29.43B 4.09B USD | CN¥305.08M 42.42M USD | CN¥1.60 0.22 USD | CN¥1.69 0.23 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥54.88 7.63 USD |
-2.31
|
CN¥29.43B 4.09B USD | CN¥18.47M 2.57M USD | CN¥54.40 7.56 USD | CN¥56.95 7.92 USD | CN¥29.43B 4.09B USD | 182.93 | CN¥0.30 0.04 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥93.45 12.99 USD |
-0.48
|
CN¥29.29B 4.07B USD | CN¥14.57M 2.03M USD | CN¥89.56 12.45 USD | CN¥97.66 13.58 USD | CN¥29.29B 4.07B USD | 82.69 | CN¥1.13 0.16 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.1 USD |
-1.62
|
CN¥29.27B 4.07B USD | CN¥42.72M 5.94M USD | CN¥7.90 1.1 USD | CN¥8.11 1.13 USD | CN¥29.27B 4.07B USD | 12.15 | CN¥0.65 0.09 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥4.08 0.57 USD |
-2.63
|
CN¥29.24B 4.07B USD | CN¥112.06M 15.58M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥29.24B 4.07B USD | 18.54 | CN¥0.22 0.03 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.17 8.78 USD |
+3.2
|
CN¥29.17B 4.06B USD | CN¥23.45M 3.26M USD | CN¥59.93 8.33 USD | CN¥65.55 9.11 USD | CN¥29.17B 4.06B USD | 63.80 | CN¥0.99 0.14 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥29.07B 4.04B USD | CN¥22.83M 3.17M USD | CN¥15.04 2.09 USD | CN¥15.58 2.17 USD | CN¥29.07B 4.04B USD | 18.48 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥29.05B 4.04B USD | CN¥25.27M 3.51M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥29.05B 4.04B USD | 12.69 | CN¥0.40 0.06 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 19.28 | CN¥1.14 0.16 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥86.68 12.05 USD |
-0.23
|
CN¥28.89B 4.02B USD | CN¥5.24M 728.38K USD | CN¥86.04 11.96 USD | CN¥88.05 12.24 USD | CN¥28.89B 4.02B USD | 18.24 | CN¥4.75 0.66 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.71 5.8 USD |
-4.29
|
CN¥28.84B 4.01B USD | CN¥93.53M 13M USD | CN¥41.30 5.74 USD | CN¥46.44 6.46 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.78 1.92 USD |
-0.51
|
CN¥28.81B 4.01B USD | CN¥4.28M 595.62K USD | CN¥13.64 1.9 USD | CN¥13.92 1.94 USD | CN¥28.81B 4.01B USD | 17.89 | CN¥0.77 0.11 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥20.56 2.86 USD |
-1.91
|
CN¥28.78B 4B USD | CN¥44.34M 6.17M USD | CN¥20.51 2.85 USD | CN¥21.28 2.96 USD | CN¥28.78B 4B USD | 23.10 | CN¥0.89 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥38.51 5.35 USD |
-3.51
|
CN¥28.78B 4B USD | CN¥27.28M 3.79M USD | CN¥38.33 5.33 USD | CN¥39.81 5.54 USD | CN¥28.78B 4B USD | 67.56 | CN¥0.57 0.08 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥28.69B 3.99B USD | CN¥15.30M 2.13M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥28.69B 3.99B USD | 23.28 | CN¥0.28 0.04 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥17.66 2.46 USD |
-2
|
CN¥28.66B 3.99B USD | CN¥176.22M 24.5M USD | CN¥17.06 2.37 USD | CN¥18.88 2.63 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| APT Medical Inc. 688617.SS | CN¥201.53 28.02 USD |
+1.26
|
CN¥28.52B 3.97B USD | CN¥964.64K 134.13K USD | CN¥198.10 27.54 USD | CN¥202.68 28.18 USD | CN¥28.52B 3.97B USD | 32.87 | CN¥6.13 0.85 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.67 3.99 USD |
-0.21
|
CN¥28.49B 3.96B USD | CN¥6.52M 906.73K USD | CN¥28.03 3.9 USD | CN¥29.30 4.07 USD | CN¥28.49B 3.96B USD | 79.63 | CN¥0.36 0.05 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.34 10.34 USD |
+3.48
|
CN¥28.48B 3.96B USD | CN¥48.43M 6.73M USD | CN¥67.30 9.36 USD | CN¥78.08 10.86 USD | CN¥28.48B 3.96B USD | 323.21 | CN¥0.23 0.03 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.41 7.01 USD |
-2.15
|
CN¥28.47B 3.96B USD | CN¥4.66M 647.73K USD | CN¥49.90 6.94 USD | CN¥52.00 7.23 USD | CN¥28.47B 3.96B USD | 68.12 | CN¥0.74 0.1 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.42 2.42 USD |
+0.46
|
CN¥28.43B 3.95B USD | CN¥6.81M 947.24K USD | CN¥17.38 2.42 USD | CN¥17.62 2.45 USD | CN¥28.43B 3.95B USD | 14.88 | CN¥1.17 0.16 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.88 USD |
+0.32
|
CN¥28.43B 3.95B USD | CN¥25.24M 3.51M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥28.43B 3.95B USD | 16.30 | CN¥0.39 0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.83 16.24 USD |
-13.03
|
CN¥28.40B 3.95B USD | CN¥20.94M 2.91M USD | CN¥115.01 15.99 USD | CN¥135.00 18.77 USD | CN¥28.40B 3.95B USD | 107.18 | CN¥1.09 0.15 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥120.25 16.72 USD |
+0.15
|
CN¥28.18B 3.92B USD | CN¥5.94M 825.85K USD | CN¥117.07 16.28 USD | CN¥123.69 17.2 USD | CN¥28.18B 3.92B USD | 50.31 | CN¥2.39 0.33 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥108.68 15.11 USD |
+4.3
|
CN¥28.18B 3.92B USD | CN¥8.74M 1.21M USD | CN¥102.68 14.28 USD | CN¥110.98 15.43 USD | CN¥28.18B 3.92B USD | 19.79 | CN¥5.49 0.76 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.12B 3.91B USD | CN¥131.30M 18.26M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.07 14.61 USD |
+6.58
|
CN¥28.11B 3.91B USD | CN¥11.55M 1.61M USD | CN¥94.55 13.15 USD | CN¥106.51 14.81 USD | CN¥28.11B 3.91B USD | 105.06 | CN¥1.00 0.14 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥35.13 4.88 USD |
+0.34
|
CN¥28.10B 3.91B USD | CN¥5.88M 817.81K USD | CN¥35.01 4.87 USD | CN¥36.35 5.05 USD | CN¥28.10B 3.91B USD | 14.16 | CN¥2.48 0.34 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥51.40 7.15 USD |
-2.28
|
CN¥27.98B 3.89B USD | CN¥14.96M 2.08M USD | CN¥51.03 7.1 USD | CN¥53.10 7.38 USD | CN¥27.98B 3.89B USD | 34.26 | CN¥1.50 0.21 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥27.97B 3.89B USD | CN¥48.47M 6.74M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥27.97B 3.89B USD | 20.75 | CN¥0.68 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.44 1.17 USD |
-2.09
|
CN¥27.93B 3.88B USD | CN¥49.06M 6.82M USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥27.71B 3.85B USD | CN¥19.81M 2.75M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥27.71B 3.85B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥33.27 4.63 USD |
+2.59
|
CN¥27.68B 3.85B USD | CN¥46.20M 6.42M USD | CN¥30.88 4.29 USD | CN¥34.16 4.75 USD | CN¥27.68B 3.85B USD | 59.41 | CN¥0.56 0.08 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 22.66 | CN¥1.36 0.19 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.81 0.39 USD |
-3.1
|
CN¥27.66B 3.85B USD | CN¥81.12M 11.28M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥27.66B 3.85B USD | 25.54 | CN¥0.11 0.02 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.66 1.48 USD |
-4.99
|
CN¥27.62B 3.84B USD | CN¥104.09M 14.47M USD | CN¥10.50 1.46 USD | CN¥11.26 1.57 USD | CN¥27.62B 3.84B USD | 12.84 | CN¥0.83 0.12 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.51 1.32 USD |
-1.96
|
CN¥27.57B 3.83B USD | CN¥21.05M 2.93M USD | CN¥9.48 1.32 USD | CN¥9.86 1.37 USD | CN¥27.57B 3.83B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.82 9.15 USD |
+3.62
|
CN¥27.57B 3.83B USD | CN¥19.13M 2.66M USD | CN¥59.88 8.33 USD | CN¥67.88 9.44 USD | CN¥27.57B 3.83B USD | 411.37 | CN¥0.16 0.02 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥132.32 18.4 USD |
-7.86
|
CN¥27.54B 3.83B USD | CN¥17.16M 2.39M USD | CN¥131.77 18.32 USD | CN¥143.08 19.89 USD | CN¥27.54B 3.83B USD | 114.06 | CN¥1.16 0.16 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥22.15 3.08 USD |
+0.14
|
CN¥27.51B 3.82B USD | CN¥7.51M 1.04M USD | CN¥21.68 3.01 USD | CN¥22.40 3.11 USD | CN¥27.51B 3.82B USD | 43.43 | CN¥0.51 0.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥135.02 18.77 USD |
+6.83
|
CN¥27.45B 3.82B USD | CN¥18.04M 2.51M USD | CN¥130.00 18.08 USD | CN¥139.03 19.33 USD | CN¥27.45B 3.82B USD | 92.47 | CN¥1.46 0.2 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥162.28 22.56 USD |
+1.63
|
CN¥27.38B 3.81B USD | CN¥4.45M 619.11K USD | CN¥154.04 21.42 USD | CN¥162.91 22.65 USD | CN¥27.38B 3.81B USD | 55.57 | CN¥2.92 0.41 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.76 7.47 USD |
-1.84
|
CN¥27.37B 3.81B USD | CN¥5.45M 758.34K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.37B 3.81B USD | 30.71 | CN¥1.75 0.24 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥27.27B 3.79B USD | CN¥77.05M 10.71M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥27.27B 3.79B USD | 29.50 | CN¥0.22 0.03 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.66 4.26 USD |
+1.02
|
CN¥27.22B 3.79B USD | CN¥3.73M 518.37K USD | CN¥30.32 4.22 USD | CN¥30.97 4.31 USD | CN¥27.22B 3.79B USD | 13.87 | CN¥2.21 0.31 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.88 2.21 USD |
-3.47
|
CN¥27.13B 3.77B USD | CN¥7.79M 1.08M USD | CN¥15.78 2.19 USD | CN¥16.66 2.32 USD | CN¥27.13B 3.77B USD | 14.43 | CN¥1.10 0.15 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.76 0.52 USD |
-1.57
|
CN¥27.12B 3.77B USD | CN¥84.22M 11.71M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥27.12B 3.77B USD | 53.71 | CN¥0.07 0.009 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥113.18 15.74 USD |
-6.72
|
CN¥27.10B 3.77B USD | CN¥11.53M 1.6M USD | CN¥112.47 15.64 USD | CN¥118.95 16.54 USD | CN¥27.10B 3.77B USD | 82.61 | CN¥1.37 0.19 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.96 1.94 USD |
+0.29
|
CN¥27.08B 3.77B USD | CN¥103.15M 14.34M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥27.08B 3.77B USD | 49.85 | CN¥0.28 0.04 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.71 1.07 USD |
-4.93
|
CN¥27.03B 3.76B USD | CN¥53.22M 7.4M USD | CN¥7.68 1.07 USD | CN¥8.24 1.15 USD | CN¥27.03B 3.76B USD | 11.17 | CN¥0.69 0.1 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥98.40 13.68 USD |
+0.46
|
CN¥26.99B 3.75B USD | CN¥14.26M 1.98M USD | CN¥96.00 13.35 USD | CN¥101.50 14.11 USD | CN¥26.99B 3.75B USD | 113.10 | CN¥0.87 0.12 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥19.26 2.68 USD |
-2.23
|
CN¥26.82B 3.73B USD | CN¥72.51M 10.08M USD | CN¥19.11 2.66 USD | CN¥20.19 2.81 USD | CN¥26.82B 3.73B USD | 120.37 | CN¥0.16 0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$55.00 7.03 USD |
+0.24
|
HK$29.07B 3.72B USD | HK$160.34K 20.5K USD | HK$54.65 6.99 USD | HK$55.59 7.11 USD | HK$29.07B 3.72B USD | 8.89 | HK$6.18 0.79 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥14.29 1.99 USD |
-1.04
|
CN¥26.68B 3.71B USD | CN¥32.67M 4.54M USD | CN¥14.21 1.98 USD | CN¥14.74 2.05 USD | CN¥26.68B 3.71B USD | 178.62 | CN¥0.08 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥21.39 2.97 USD |
+3.99
|
CN¥26.62B 3.7B USD | CN¥113.72M 15.81M USD | CN¥19.54 2.72 USD | CN¥21.60 3 USD | CN¥26.62B 3.7B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥26.55B 3.69B USD | CN¥16.55M 2.3M USD | CN¥11.70 1.63 USD | CN¥12.13 1.69 USD | CN¥26.55B 3.69B USD | 37.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.40 7.29 USD |
+1.2
|
CN¥26.53B 3.69B USD | CN¥5.57M 773.85K USD | CN¥51.41 7.15 USD | CN¥53.43 7.43 USD | CN¥26.53B 3.69B USD | 13.82 | CN¥3.79 0.53 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.97 1.11 USD |
-3.16
|
CN¥26.51B 3.69B USD | CN¥86.52M 12.03M USD | CN¥7.94 1.1 USD | CN¥8.30 1.15 USD | CN¥26.51B 3.69B USD | 46.88 | CN¥0.17 0.02 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.56 5.22 USD |
+2.01
|
CN¥26.51B 3.69B USD | CN¥16.42M 2.28M USD | CN¥36.74 5.11 USD | CN¥37.99 5.28 USD | CN¥26.51B 3.69B USD | 18.41 | CN¥2.04 0.28 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.43 14.52 USD |
-5.62
|
CN¥26.43B 3.68B USD | CN¥14.01M 1.95M USD | CN¥103.50 14.39 USD | CN¥111.52 15.51 USD | CN¥26.43B 3.68B USD | 53.28 | CN¥1.96 0.27 USD | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.86 1.93 USD |
-2.6
|
CN¥26.40B 3.67B USD | CN¥61.72M 8.58M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.40B 3.67B USD | 25.66 | CN¥0.54 0.08 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.56 2.3 USD |
-0.3
|
CN¥26.29B 3.66B USD | CN¥5.69M 791.6K USD | CN¥16.45 2.29 USD | CN¥16.76 2.33 USD | CN¥26.29B 3.66B USD | 9.68 | CN¥1.71 0.24 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥64.29 8.94 USD |
+5.91
|
CN¥26.22B 3.65B USD | CN¥46.56M 6.47M USD | CN¥60.72 8.44 USD | CN¥68.50 9.52 USD | CN¥26.22B 3.65B USD | 146.11 | CN¥0.44 0.06 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥87.80 12.21 USD |
-4.57
|
CN¥26.20B 3.64B USD | CN¥15.43M 2.15M USD | CN¥87.10 12.11 USD | CN¥93.46 12.99 USD | CN¥26.20B 3.64B USD | 175.59 | CN¥0.50 0.07 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.42 3.4 USD |
-2.86
|
CN¥26.20B 3.64B USD | CN¥29.40M 4.09M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.20B 3.64B USD | 13.49 | CN¥1.81 0.25 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.25 2.68 USD |
-1.84
|
CN¥26.12B 3.63B USD | CN¥19.65M 2.73M USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥26.12B 3.63B USD | 22.12 | CN¥0.87 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥12.12 1.69 USD |
+0.25
|
CN¥26.07B 3.63B USD | CN¥109.03M 15.16M USD | CN¥11.31 1.57 USD | CN¥12.50 1.74 USD | CN¥26.07B 3.63B USD | 44.88 | CN¥0.27 0.04 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.92 0.55 USD |
+0.26
|
CN¥26.05B 3.62B USD | CN¥29.10M 4.05M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥26.05B 3.62B USD | 23.05 | CN¥0.17 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥65.78 9.15 USD |
-1.05
|
CN¥26.05B 3.62B USD | CN¥7.13M 991.48K USD | CN¥65.15 9.06 USD | CN¥67.95 9.45 USD | CN¥26.05B 3.62B USD | 17.58 | CN¥3.74 0.52 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.29 — |
-2.34
|
$3.62B — | $691.46K — | $1.29 — | $1.33 — | $3.62B — | 9.95 | $0.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||