Result Page 7 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Angang Steel Company Limited 000898.SZ | $2.42 0.34 USD |
+1.26
|
$20.99B 2.92B USD | $15.84M 2.2M USD | $2.39 0.33 USD | $2.43 0.34 USD | $20.99B 2.92B USD | 0 | -$0.23 -0.03 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.23 1.01 USD |
+0.7
|
$20.96B 2.91B USD | $12.34M 1.72M USD | $7.06 0.98 USD | $7.26 1.01 USD | $20.96B 2.91B USD | 11.12 | $0.65 0.09 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.43 1.87 USD |
-2.18
|
$20.96B 2.91B USD | $14.11M 1.96M USD | $13.38 1.86 USD | $13.75 1.91 USD | $20.96B 2.91B USD | 39.50 | $0.34 0.05 USD | |
NavInfo Co., Ltd. 002405.SZ | $8.8 1.22 USD |
-0.45
|
$20.92B 2.91B USD | $127.21M 17.69M USD | $8.71 1.21 USD | $9.29 1.29 USD | $20.92B 2.91B USD | 0 | -$0.34 -0.04 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.71 0.93 USD |
+0.75
|
$20.9B 2.91B USD | $2.43M 338.54K USD | $6.64 0.92 USD | $6.81 0.95 USD | $20.9B 2.91B USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.84 3.59 USD |
+0.9
|
$20.84B 2.9B USD | $4.51M 627.23K USD | $25.7 3.57 USD | $26.35 3.66 USD | $20.84B 2.9B USD | 31.90 | $0.81 0.11 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.68 5.93 USD |
-1.84
|
$20.8B 2.89B USD | $2.36M 328.64K USD | $42.66 5.93 USD | $44.45 6.18 USD | $20.8B 2.89B USD | 25.71 | $1.66 0.23 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $50.86 7.07 USD |
-0.51
|
$20.79B 2.89B USD | $512.98K 71.33K USD | $50.8 7.06 USD | $51.44 7.15 USD | $20.79B 2.89B USD | 13.24 | $3.84 0.53 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.3 0.6 USD |
+0.23
|
$20.79B 2.89B USD | $12.03M 1.67M USD | $4.26 0.59 USD | $4.31 0.6 USD | $20.79B 2.89B USD | 6.32 | $0.68 0.09 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.52 2.44 USD |
-1.79
|
$20.77B 2.89B USD | $13.86M 1.93M USD | $17.3 2.41 USD | $17.87 2.48 USD | $20.77B 2.89B USD | 50.05 | $0.35 0.05 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.13 6.41 USD |
-1.37
|
$20.76B 2.89B USD | $1.69M 235.52K USD | $46.13 6.41 USD | $46.99 6.53 USD | $20.76B 2.89B USD | 42.71 | $1.08 0.15 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.28 2.12 USD |
-0.71
|
$20.71B 2.88B USD | $6.98M 971.16K USD | $15.08 2.1 USD | $15.48 2.15 USD | $20.71B 2.88B USD | 10.53 | $1.45 0.2 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.33 0.32 USD |
0
|
$20.7B 2.88B USD | $27.5M 3.82M USD | $2.32 0.32 USD | $2.34 0.33 USD | $20.7B 2.88B USD | 9.70 | $0.24 0.03 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.87 0.4 USD |
+2.14
|
$20.7B 2.88B USD | $13.04M 1.81M USD | $2.81 0.39 USD | $2.87 0.4 USD | $20.7B 2.88B USD | 47.83 | $0.06 0.008 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.65 0.92 USD |
-0.89
|
$20.69B 2.88B USD | $15.35M 2.13M USD | $6.63 0.92 USD | $6.77 0.94 USD | $20.69B 2.88B USD | 5.00 | $1.33 0.18 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.26 3.65 USD |
+5.55
|
$20.62B 2.87B USD | $13.43M 1.87M USD | $24.81 3.45 USD | $26.61 3.7 USD | $20.62B 2.87B USD | 0 | -$3.05 -0.4 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $23.88 3.32 USD |
-2.45
|
$20.6B 2.86B USD | $17.29M 2.4M USD | $23.61 3.28 USD | $24.26 3.37 USD | $20.6B 2.86B USD | 26.83 | $0.89 0.12 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.27 0.32 USD |
-0.87
|
$20.6B 2.86B USD | $20.65M 2.87M USD | $2.26 0.31 USD | $2.3 0.32 USD | $20.6B 2.86B USD | 0 | -$0.19 -0.02 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.75 0.66 USD |
+1.71
|
$20.6B 2.86B USD | $133.69M 18.59M USD | $4.71 0.65 USD | $5.11 0.71 USD | $20.6B 2.86B USD | 0 | -$0.83 -0.1 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.86 0.54 USD |
+0.26
|
$20.59B 2.86B USD | $9.69M 1.35M USD | $3.84 0.53 USD | $3.87 0.54 USD | $20.59B 2.86B USD | 12.06 | $0.32 0.04 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $47.18 6.56 USD |
-3.48
|
$20.55B 2.86B USD | $1.09M 151.4K USD | $47.1 6.55 USD | $48.96 6.81 USD | $20.55B 2.86B USD | 19.82 | $2.38 0.33 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.61 4.95 USD |
+0.11
|
$20.53B 2.85B USD | $1.64M 228.45K USD | $35.3 4.91 USD | $35.89 4.99 USD | $20.53B 2.85B USD | 17.12 | $2.08 0.29 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
+1.13
|
$20.47B 2.85B USD | $10.14M 1.41M USD | $3.53 0.49 USD | $3.59 0.5 USD | $20.47B 2.85B USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.71 0.65 USD |
+2.17
|
$20.45B 2.84B USD | $17.34M 2.41M USD | $4.62 0.64 USD | $4.72 0.66 USD | $20.45B 2.84B USD | 10.23 | $0.46 0.06 USD | |
CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.23 0.73 USD |
+0.38
|
$20.45B 2.84B USD | $11.45M 1.59M USD | $5.21 0.72 USD | $5.25 0.73 USD | $20.45B 2.84B USD | 12.45 | $0.42 0.06 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $10.47 1.46 USD |
+1.45
|
$20.42B 2.84B USD | $9.06M 1.26M USD | $10.31 1.43 USD | $10.56 1.47 USD | $20.42B 2.84B USD | 9.60 | $1.09 0.15 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.78 0.39 USD |
+1.46
|
$20.41B 2.84B USD | $41.03M 5.71M USD | $2.73 0.38 USD | $2.78 0.39 USD | $20.41B 2.84B USD | 17.37 | $0.16 0.02 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.06 5.99 USD |
-0.65
|
$20.39B 2.84B USD | $572.7K 79.63K USD | $42.75 5.94 USD | $44.29 6.16 USD | $20.39B 2.84B USD | 287.06 | $0.15 0.02 USD | |
Shenzhen S.C New Energy Technology Corporation 300724.SZ | $58.47 8.13 USD |
-1.99
|
$20.36B 2.83B USD | $2.65M 368.16K USD | $58.41 8.12 USD | $60.4 8.4 USD | $20.36B 2.83B USD | 14.05 | $4.16 0.58 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $48.69 6.77 USD |
-1.06
|
$20.36B 2.83B USD | $949.77K 132.06K USD | $48.3 6.72 USD | $49.5 6.88 USD | $20.36B 2.83B USD | 194.75 | $0.25 0.03 USD | |
Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $32.46 4.51 USD |
+3.21
|
$20.35B 2.83B USD | $16.46M 2.29M USD | $30.98 4.31 USD | $33.78 4.7 USD | $20.35B 2.83B USD | 147.54 | $0.22 0.03 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.83 1.51 USD |
0
|
$20.33B 2.83B USD | $3.85M 535.01K USD | $10.76 1.5 USD | $10.92 1.52 USD | $20.33B 2.83B USD | 14.25 | $0.76 0.11 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.06 1.54 USD |
+2.88
|
$20.32B 2.83B USD | $22.68M 3.15M USD | $10.83 1.51 USD | $11.1 1.54 USD | $20.32B 2.83B USD | 42.53 | $0.26 0.04 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.74 0.66 USD |
+1.07
|
$20.31B 2.82B USD | $4.47M 621.92K USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.31B 2.82B USD | 18.23 | $0.26 0.04 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
0
|
$20.31B 2.82B USD | $14.8M 2.06M USD | $2.29 0.32 USD | $2.31 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.93 0.69 USD |
+0.2
|
$20.27B 2.82B USD | $24.87M 3.46M USD | $4.87 0.68 USD | $4.94 0.69 USD | $20.27B 2.82B USD | 0 | -$0.13 -0.01 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.8 2.47 USD |
-3.42
|
$20.26B 2.82B USD | $12.31M 1.71M USD | $17.7 2.46 USD | $18.34 2.55 USD | $20.26B 2.82B USD | 222.50 | $0.08 0.01 USD | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.18 2.67 USD |
+1.21
|
$20.25B 2.82B USD | $5.09M 708.2K USD | $19 2.64 USD | $19.43 2.7 USD | $20.25B 2.82B USD | 51.83 | $0.37 0.05 USD | |
Anhui Expressway Company Limited 600012.SS | $13.97 1.94 USD |
+1.23
|
$20.25B 2.82B USD | $3.08M 428.4K USD | $13.56 1.89 USD | $14.1 1.96 USD | $20.25B 2.82B USD | 14.25 | $0.98 0.14 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.14 7.67 USD |
-0.65
|
$20.21B 2.81B USD | $4.12M 572.41K USD | $54 7.51 USD | $56.24 7.82 USD | $20.21B 2.81B USD | 63.37 | $0.87 0.12 USD | |
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.56 3.83 USD |
+1.89
|
$20.19B 2.81B USD | $2.35M 326.23K USD | $27.04 3.76 USD | $27.75 3.86 USD | $20.19B 2.81B USD | 35.79 | $0.77 0.11 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.51 2.02 USD |
+2.11
|
$20.18B 2.81B USD | $47.79M 6.64M USD | $14.08 1.96 USD | $14.7 2.04 USD | $20.18B 2.81B USD | 33.74 | $0.43 0.06 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
0
|
$20.16B 2.8B USD | $3.54M 492.11K USD | $7.31 1.02 USD | $7.4 1.03 USD | $20.16B 2.8B USD | 6.94 | $1.06 0.15 USD | |
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.02 5.15 USD |
+0.33
|
$20.1B 2.8B USD | $3.16M 439.32K USD | $36.73 5.11 USD | $37.57 5.22 USD | $20.1B 2.8B USD | 25.70 | $1.44 0.2 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.22 2.53 USD |
+0.5
|
$20.1B 2.79B USD | $6.57M 913.2K USD | $18.03 2.51 USD | $18.45 2.57 USD | $20.1B 2.79B USD | 11.24 | $1.62 0.23 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+1.61
|
$20.1B 2.79B USD | $16.84M 2.34M USD | $10.05 1.4 USD | $10.31 1.43 USD | $20.1B 2.79B USD | 21.44 | $0.47 0.07 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $21.21 2.95 USD |
+0.24
|
$20.06B 2.79B USD | $2.14M 296.95K USD | $20.91 2.91 USD | $21.3 2.96 USD | $20.06B 2.79B USD | 73.13 | $0.29 0.04 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $8.15 1.13 USD |
-0.73
|
$20.03B 2.79B USD | $4.39M 611.04K USD | $8.13 1.13 USD | $8.29 1.15 USD | $20.03B 2.79B USD | 0 | -$0.85 -0.1 USD | |
Winner Medical Co., Ltd. 300888.SZ | $34.04 4.73 USD |
-1.76
|
$20.03B 2.78B USD | $982.5K 136.61K USD | $34.04 4.73 USD | $34.74 4.83 USD | $20.03B 2.78B USD | 7.86 | $4.33 0.6 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.85 1.65 USD |
-1.82
|
$20.02B 2.78B USD | $18.74M 2.61M USD | $11.64 1.62 USD | $12.08 1.68 USD | $20.02B 2.78B USD | 118.50 | $0.1 0.01 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.34 1.3 USD |
+1.74
|
$19.98B 2.78B USD | $11.26M 1.56M USD | $9.18 1.28 USD | $9.34 1.3 USD | $19.98B 2.78B USD | 13.94 | $0.67 0.09 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.39 0.75 USD |
+0.56
|
$19.96B 2.78B USD | $16.03M 2.23M USD | $5.35 0.74 USD | $5.4 0.75 USD | $19.96B 2.78B USD | 3.47 | $1.55 0.22 USD | |
Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.29 5.46 USD |
+3.29
|
$19.9B 2.77B USD | $31.47M 4.38M USD | $37.39 5.2 USD | $41.5 5.77 USD | $19.9B 2.77B USD | 8.16 | $4.81 0.67 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.98 16.4 USD |
-2.76
|
$19.9B 2.77B USD | $1.1M 152.54K USD | $117.68 16.36 USD | $121.01 16.83 USD | $19.9B 2.77B USD | 193.40 | $0.61 0.08 USD | |
Perfect World Co., Ltd. 002624.SZ | $10.25 1.43 USD |
-3.76
|
$19.88B 2.76B USD | $33.58M 4.67M USD | $10.2 1.42 USD | $10.61 1.48 USD | $19.88B 2.76B USD | 36.60 | $0.28 0.04 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $29.23 4.06 USD |
+0.72
|
$19.85B 2.76B USD | $3.5M 486.31K USD | $28.88 4.02 USD | $29.66 4.12 USD | $19.85B 2.76B USD | 153.84 | $0.19 0.03 USD | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.68 0.51 USD |
+1.1
|
$19.81B 2.75B USD | $5.34M 742.57K USD | $3.63 0.5 USD | $3.68 0.51 USD | $19.81B 2.75B USD | 28.30 | $0.13 0.02 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.59 1.33 USD |
+1.27
|
$19.77B 2.75B USD | $6.7M 930.99K USD | $9.49 1.32 USD | $9.68 1.35 USD | $19.77B 2.75B USD | 7.15 | $1.34 0.19 USD | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $15.9 2.21 USD |
+2.38
|
$19.77B 2.75B USD | $5.68M 789.53K USD | $15.45 2.15 USD | $15.92 2.21 USD | $19.77B 2.75B USD | 20.38 | $0.78 0.11 USD | |
COL Group Co.,Ltd. 300364.SZ | $26.97 3.75 USD |
-5.07
|
$19.69B 2.74B USD | $57.64M 8.01M USD | $26.81 3.73 USD | $28.64 3.98 USD | $19.69B 2.74B USD | 0 | -$0.33 -0.04 USD | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $69.8 9.71 USD |
-4.2
|
$19.66B 2.73B USD | $2.73M 379.41K USD | $69.69 9.69 USD | $74 10.29 USD | $19.66B 2.73B USD | 166.19 | $0.42 0.06 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.31 1.02 USD |
+1.67
|
$19.62B 2.73B USD | $12.26M 1.71M USD | $7.26 1.01 USD | $7.37 1.02 USD | $19.62B 2.73B USD | 14.91 | $0.49 0.07 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.06 0.98 USD |
+0.43
|
$19.6B 2.73B USD | $13.17M 1.83M USD | $6.99 0.97 USD | $7.07 0.98 USD | $19.6B 2.73B USD | 7.27 | $0.97 0.13 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $9.97 1.39 USD |
+1.53
|
$19.59B 2.72B USD | $5.88M 817.49K USD | $9.79 1.36 USD | $9.97 1.39 USD | $19.59B 2.72B USD | 12.78 | $0.78 0.11 USD | |
Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5 0.7 USD |
-0.2
|
$19.57B 2.72B USD | $9.82M 1.37M USD | $4.98 0.69 USD | $5.04 0.7 USD | $19.57B 2.72B USD | 250.00 | $0.02 0.002 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.83 3.17 USD |
-1.08
|
$19.47B 2.71B USD | $5.85M 813.29K USD | $22.7 3.16 USD | $23.35 3.25 USD | $19.47B 2.71B USD | 25.36 | $0.9 0.13 USD | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $18.49 2.57 USD |
-0.48
|
$19.45B 2.71B USD | $4.49M 624.83K USD | $18.42 2.56 USD | $18.77 2.61 USD | $19.45B 2.71B USD | 23.40 | $0.79 0.11 USD | |
China Science Publishing & Media Ltd. 601858.SS | $24.6 3.42 USD |
-3.11
|
$19.45B 2.7B USD | $7.71M 1.07M USD | $24.42 3.4 USD | $25.39 3.53 USD | $19.45B 2.7B USD | 39.67 | $0.62 0.09 USD | |
Xiangcai Co.,Ltd 600095.SS | $6.8 0.95 USD |
-0.44
|
$19.44B 2.7B USD | $8.17M 1.14M USD | $6.76 0.94 USD | $6.84 0.95 USD | $19.44B 2.7B USD | 0 | -$0.02 -0.002 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $46.46 6.46 USD |
-3.71
|
$19.44B 2.7B USD | $2.3M 319.68K USD | $46.4 6.45 USD | $48.5 6.74 USD | $19.44B 2.7B USD | 52.79 | $0.88 0.12 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.82 0.67 USD |
+0.42
|
$19.41B 2.7B USD | $7.69M 1.07M USD | $4.8 0.67 USD | $4.85 0.67 USD | $19.41B 2.7B USD | 24.10 | $0.2 0.03 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.05 0.98 USD |
-1.26
|
$19.4B 2.7B USD | $12.91M 1.79M USD | $7.04 0.98 USD | $7.14 0.99 USD | $19.4B 2.7B USD | 5.97 | $1.18 0.16 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.71 1.21 USD |
-2.02
|
$19.36B 2.69B USD | $4.43M 616.41K USD | $8.68 1.21 USD | $8.88 1.23 USD | $19.36B 2.69B USD | 13.00 | $0.67 0.09 USD | |
Digital China Group Co., Ltd. 000034.SZ | $28.88 4.02 USD |
-7.11
|
$19.34B 2.69B USD | $34.85M 4.85M USD | $28.76 4 USD | $30.51 4.24 USD | $19.34B 2.69B USD | 16.13 | $1.79 0.25 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $13.27 1.85 USD |
-0.38
|
$19.32B 2.69B USD | $1.73M 241.16K USD | $13.2 1.84 USD | $13.4 1.86 USD | $19.32B 2.69B USD | 25.03 | $0.53 0.07 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.22 2.67 USD |
+1.48
|
$19.3B 2.68B USD | $3.51M 487.84K USD | $19.03 2.65 USD | $19.56 2.72 USD | $19.3B 2.68B USD | 24.32 | $0.79 0.11 USD | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $36.43 5.07 USD |
+9.99
|
$19.28B 2.68B USD | $4.81M 668.62K USD | $33.1 4.6 USD | $36.43 5.07 USD | $19.28B 2.68B USD | 3643.00 | $0.01 0.001 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $7.34 1.02 USD |
+0.41
|
$19.27B 2.68B USD | $4.98M 692.34K USD | $7.3 1.02 USD | $7.36 1.02 USD | $19.27B 2.68B USD | 45.87 | $0.16 0.02 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.82 0.87 USD |
+0.74
|
$20.95B 2.68B USD | $319.8K 40.89K USD | $6.74 0.86 USD | $6.83 0.87 USD | $20.95B 2.68B USD | 8.02 | $0.85 0.11 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.89 4.3 USD |
-1.94
|
$19.26B 2.68B USD | $3.42M 475.01K USD | $30.68 4.27 USD | $31.57 4.39 USD | $19.26B 2.68B USD | 35.50 | $0.87 0.12 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+1.67
|
$19.15B 2.66B USD | $13.96M 1.94M USD | $5.97 0.83 USD | $6.09 0.85 USD | $19.15B 2.66B USD | 6.47 | $0.94 0.13 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.66 3.98 USD |
+0.1
|
$19.15B 2.66B USD | $1.98M 275K USD | $28.54 3.97 USD | $29.02 4.04 USD | $19.15B 2.66B USD | 25.58 | $1.12 0.16 USD | |
Topchoice Medical Co., Inc. 600763.SS | $59.59 8.29 USD |
-1.67
|
$19.11B 2.66B USD | $1.61M 223.98K USD | $59.41 8.26 USD | $60.99 8.48 USD | $19.11B 2.66B USD | 35.05 | $1.7 0.24 USD | |
Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.4 0.89 USD |
+3.06
|
$19.1B 2.66B USD | $19.8M 2.75M USD | $6.2 0.86 USD | $6.42 0.89 USD | $19.1B 2.66B USD | 11.03 | $0.58 0.08 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $41.73 5.8 USD |
+6.24
|
$19.09B 2.65B USD | $19.28M 2.68M USD | $39.28 5.46 USD | $42.99 5.98 USD | $19.09B 2.65B USD | 45.85 | $0.91 0.13 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $12.83 1.78 USD |
-0.7
|
$19.02B 2.64B USD | $3.15M 437.46K USD | $12.8 1.78 USD | $12.99 1.81 USD | $19.02B 2.64B USD | 17.10 | $0.75 0.1 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.3 1.57 USD |
+4.15
|
$18.98B 2.64B USD | $23.96M 3.33M USD | $10.96 1.52 USD | $11.52 1.6 USD | $18.98B 2.64B USD | 21.32 | $0.53 0.07 USD | |
CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
+0.69
|
$18.97B 2.64B USD | $13.98M 1.94M USD | $2.91 0.4 USD | $2.93 0.41 USD | $18.97B 2.64B USD | 12.73 | $0.23 0.03 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $13.98 1.94 USD |
+0.94
|
$18.97B 2.64B USD | $7.16M 995.31K USD | $13.8 1.92 USD | $14.15 1.97 USD | $18.97B 2.64B USD | 32.51 | $0.43 0.06 USD | |
Glodon Company Limited 002410.SZ | $11.37 1.58 USD |
-2.9
|
$18.93B 2.63B USD | $16.89M 2.35M USD | $11.33 1.58 USD | $11.71 1.63 USD | $18.93B 2.63B USD | 162.42 | $0.07 0.009 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
+1.01
|
$18.9B 2.63B USD | $4.63M 644.19K USD | $4.93 0.69 USD | $5.03 0.7 USD | $18.9B 2.63B USD | 35.64 | $0.14 0.02 USD | |
Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-1.67
|
$18.89B 2.63B USD | $28.53M 3.97M USD | $2.93 0.41 USD | $3 0.42 USD | $18.89B 2.63B USD | 0 | $0 0 USD | |
Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.92 0.96 USD |
-2.4
|
$18.89B 2.63B USD | $7.97M 1.11M USD | $6.88 0.96 USD | $7.08 0.98 USD | $18.89B 2.63B USD | 0 | -$0.28 -0.03 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.9 1.24 USD |
-1.11
|
$18.82B 2.62B USD | $6.77M 940.86K USD | $8.88 1.23 USD | $9.09 1.26 USD | $18.82B 2.62B USD | 10.98 | $0.81 0.11 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.77 2.61 USD |
-1.42
|
$18.74B 2.61B USD | $2.58M 358.34K USD | $18.77 2.61 USD | $19.47 2.71 USD | $18.74B 2.61B USD | 22.08 | $0.85 0.12 USD | |
Sinotruk Jinan Truck Co.,Ltd. 000951.SZ | $15.94 2.22 USD |
+1.14
|
$18.73B 2.6B USD | $4.83M 671.86K USD | $15.71 2.18 USD | $15.98 2.22 USD | $18.73B 2.6B USD | 17.32 | $0.92 0.13 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $27.79 3.86 USD |
-1.17
|
$18.71B 2.6B USD | $3M 416.54K USD | $27.67 3.85 USD | $28.12 3.91 USD | $18.71B 2.6B USD | 21.71 | $1.28 0.18 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $9.61 1.34 USD |
+1.69
|
$18.66B 2.59B USD | $5.63M 783.41K USD | $9.42 1.31 USD | $9.62 1.34 USD | $18.66B 2.59B USD | 9.80 | $0.98 0.14 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.1 4.6 USD |
-2.3
|
$18.62B 2.59B USD | $12.76M 1.77M USD | $32.38 4.5 USD | $33.96 4.72 USD | $18.62B 2.59B USD | 21.92 | $1.51 0.21 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.62 3.28 USD |
-1.25
|
$18.61B 2.59B USD | $6.71M 933.21K USD | $23.47 3.26 USD | $24.14 3.36 USD | $18.61B 2.59B USD | 23.85 | $0.99 0.14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |