Result Page 7 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.09 1.68 USD |
-0.74
|
$23.4B 3.25B USD | $28.15M 3.91M USD | $11.93 1.66 USD | $12.11 1.68 USD | $23.4B 3.25B USD | 109.90 | $0.11 0.02 USD | |
| TGOOD 300001.SZ | $22.16 3.08 USD |
-1.64
|
$23.39B 3.25B USD | $7.03M 976.97K USD | $22.1 3.07 USD | $22.61 3.14 USD | $23.39B 3.25B USD | 24.89 | $0.89 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.79 6.23 USD |
+0.74
|
$23.39B 3.25B USD | $6.26M 870.93K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.39B 3.25B USD | 65.86 | $0.68 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $32.95 4.58 USD |
-1.85
|
$23.36B 3.25B USD | $12.31M 1.71M USD | $32.91 4.58 USD | $33.28 4.63 USD | $23.36B 3.25B USD | 58.83 | $0.56 0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.29B 3.24B USD | $62.24M 8.65M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.29B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.31 14.36 USD |
-0.97
|
$23.24B 3.23B USD | $1.41M 195.91K USD | $101.88 14.17 USD | $104.46 14.52 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.48 7.71 USD |
-2.92
|
$23.24B 3.23B USD | $5.17M 718.83K USD | $55.33 7.69 USD | $56.9 7.91 USD | $23.24B 3.23B USD | 292.00 | $0.19 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
-2.34
|
$23.24B 3.23B USD | $96.75M 13.45M USD | $2.5 0.35 USD | $2.56 0.36 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.54 4.25 USD |
-0.84
|
$23.21B 3.23B USD | $3.9M 542.38K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.21B 3.23B USD | 25.23 | $1.21 0.17 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.64 2.31 USD |
+0.42
|
$23.17B 3.22B USD | $18.8M 2.61M USD | $16.4 2.28 USD | $16.68 2.32 USD | $23.17B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.31 1.02 USD |
-4.57
|
$23.15B 3.22B USD | $81.24M 11.3M USD | $7.2 1 USD | $7.73 1.07 USD | $23.15B 3.22B USD | 43.00 | $0.17 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.23 0.73 USD |
-0.57
|
$23.12B 3.22B USD | $23.52M 3.27M USD | $5.22 0.73 USD | $5.27 0.73 USD | $23.12B 3.22B USD | 10.46 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.06 2.79 USD |
-2.1
|
$23.11B 3.21B USD | $19.87M 2.76M USD | $20.01 2.78 USD | $20.42 2.84 USD | $23.11B 3.21B USD | 143.28 | $0.14 0.02 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.6
|
$23.11B 3.21B USD | $17.64M 2.45M USD | $6.58 0.91 USD | $6.72 0.93 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.94 1.52 USD |
-1.08
|
$23.1B 3.21B USD | $15.32M 2.13M USD | $10.93 1.52 USD | $11.13 1.55 USD | $23.1B 3.21B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.53 1.6 USD |
-1.03
|
$23.1B 3.21B USD | $19.75M 2.75M USD | $11.49 1.6 USD | $11.68 1.62 USD | $23.1B 3.21B USD | 16.95 | $0.68 0.09 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.81 0.67 USD |
+0.21
|
$23.09B 3.21B USD | $11.44M 1.59M USD | $4.81 0.67 USD | $4.86 0.68 USD | $23.09B 3.21B USD | 28.29 | $0.17 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.27
|
$3.21B — | $1.06M — | $0.7299 — | $0.7399 — | $3.21B — | 37.00 | $0.02 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.48 7.02 USD |
+0.76
|
$23.06B 3.21B USD | $4.37M 607.85K USD | $49.51 6.88 USD | $51.08 7.1 USD | $23.06B 3.21B USD | 136.43 | $0.37 0.05 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
-0.62
|
$23.06B 3.21B USD | $6.23M 866.83K USD | $20.85 2.9 USD | $21 2.92 USD | $23.06B 3.21B USD | 15.59 | $1.34 0.19 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
+5.49
|
$23.03B 3.2B USD | $11.63M 1.62M USD | $44.3 6.16 USD | $47.34 6.58 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.02 4.59 USD |
-1.64
|
$22.98B 3.2B USD | $2.87M 399.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $22.98B 3.2B USD | 24.10 | $1.37 0.19 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.16 6.28 USD |
-1.74
|
$22.93B 3.19B USD | $2.17M 301.88K USD | $45 6.26 USD | $46.14 6.42 USD | $22.93B 3.19B USD | 28.22 | $1.6 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.26 6.29 USD |
-4.64
|
$22.92B 3.19B USD | $10.75M 1.5M USD | $45.26 6.29 USD | $47.33 6.58 USD | $22.92B 3.19B USD | 13.04 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
-0.2
|
$22.83B 3.17B USD | $19.42M 2.7M USD | $9.95 1.38 USD | $10.19 1.42 USD | $22.83B 3.17B USD | 67.00 | $0.15 0.02 USD | |
| DA REN TANG 600329.SS | $33.98 4.72 USD |
+0.59
|
$22.82B 3.17B USD | $6.59M 915.82K USD | $33.75 4.69 USD | $34.36 4.78 USD | $22.82B 3.17B USD | 11.79 | $2.88 0.4 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.94 3.75 USD |
+1.47
|
$22.8B 3.17B USD | $11.77M 1.64M USD | $26.01 3.62 USD | $27.15 3.78 USD | $22.8B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.01 4.17 USD |
-0.13
|
$22.64B 3.15B USD | $2.77M 385.22K USD | $29.98 4.17 USD | $30.3 4.21 USD | $22.64B 3.15B USD | 11.32 | $2.65 0.37 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
0
|
$22.64B 3.15B USD | $89.85M 12.49M USD | $2.16 0.3 USD | $2.21 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| CAPCHEM 300037.SZ | $30.27 4.21 USD |
-1.78
|
$22.64B 3.15B USD | $4.35M 605.2K USD | $30.2 4.2 USD | $31.04 4.32 USD | $22.64B 3.15B USD | 23.10 | $1.31 0.18 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.19 2.39 USD |
-3.7
|
$22.63B 3.15B USD | $36.47M 5.07M USD | $17.16 2.39 USD | $17.8 2.47 USD | $22.63B 3.15B USD | 17.36 | $0.99 0.14 USD | |
| BAIYUN AIRPORT 600004.SS | $9.55 1.33 USD |
-1.24
|
$22.6B 3.14B USD | $12.16M 1.69M USD | $9.55 1.33 USD | $9.69 1.35 USD | $22.6B 3.14B USD | 21.70 | $0.44 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.93 3.19 USD |
-1.42
|
$22.6B 3.14B USD | $6.28M 873.61K USD | $22.82 3.17 USD | $23.28 3.24 USD | $22.6B 3.14B USD | 32.29 | $0.71 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.67 1.9 USD |
-2.43
|
$22.58B 3.14B USD | $22.38M 3.11M USD | $13.62 1.89 USD | $14 1.95 USD | $22.58B 3.14B USD | 80.41 | $0.17 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.71 1.91 USD |
-1.37
|
$22.56B 3.14B USD | $18.29M 2.54M USD | $13.64 1.9 USD | $13.78 1.92 USD | $22.56B 3.14B USD | 14.43 | $0.95 0.13 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.27
|
$3.14B — | $273.9K — | $1.45 — | $1.47 — | $3.14B — | 14.57 | $0.1 — | |
| YANGNONG CHEM 600486.SS | $55.19 7.67 USD |
-1.62
|
$22.44B 3.12B USD | $5.07M 705.23K USD | $55.11 7.66 USD | $56.85 7.9 USD | $22.44B 3.12B USD | 18.45 | $2.99 0.42 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.65 6.9 USD |
+0.91
|
$22.43B 3.12B USD | $19.12M 2.66M USD | $49 6.81 USD | $55.33 7.69 USD | $22.43B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
+0.13
|
$22.31B 3.1B USD | $2.76M 383.77K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.1 0.85 USD |
+1.5
|
$22.3B 3.1B USD | $62.54M 8.7M USD | $6.03 0.84 USD | $6.11 0.85 USD | $22.3B 3.1B USD | 4.62 | $1.32 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.65 3.84 USD |
-1.53
|
$22.29B 3.1B USD | $7.3M 1.01M USD | $27.54 3.83 USD | $28.08 3.9 USD | $22.29B 3.1B USD | 24.46 | $1.13 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
-0.37
|
$22.26B 3.09B USD | $3.37M 469.04K USD | $23.69 3.29 USD | $24.15 3.36 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.35 1.72 USD |
+0.24
|
$22.25B 3.09B USD | $4.72M 656.72K USD | $12.28 1.71 USD | $12.4 1.72 USD | $22.25B 3.09B USD | 10.64 | $1.16 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.7 0.79 USD |
-0.18
|
$22.21B 3.09B USD | $12.99M 1.81M USD | $5.68 0.79 USD | $5.76 0.8 USD | $22.21B 3.09B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.12 1.13 USD |
-0.49
|
$22.16B 3.08B USD | $24.65M 3.43M USD | $8.01 1.11 USD | $8.25 1.15 USD | $22.16B 3.08B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
+0.33
|
$22.11B 3.07B USD | $5.56M 772.69K USD | $8.95 1.24 USD | $9.04 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.43 2.7 USD |
-1.72
|
$22.11B 3.07B USD | $9.89M 1.37M USD | $19.38 2.69 USD | $19.76 2.75 USD | $22.11B 3.07B USD | 80.95 | $0.24 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.07B — | $12.6K — | $0.5799 — | $0.5899 — | $3.07B — | 9.76 | $0.06 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.06 18.64 USD |
+0.42
|
$22.07B 3.07B USD | $3.27M 454.46K USD | $133.7 18.59 USD | $137.75 19.15 USD | $22.07B 3.07B USD | 670.29 | $0.2 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.99
|
$22.03B 3.06B USD | $7.69M 1.07M USD | $6.01 0.84 USD | $6.07 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.14 0.85 USD |
-1.76
|
$22.03B 3.06B USD | $26.26M 3.65M USD | $6.11 0.85 USD | $6.22 0.86 USD | $22.03B 3.06B USD | 17.05 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.44 23.7 USD |
-1.91
|
$22.02B 3.06B USD | $1.57M 218.46K USD | $170 23.64 USD | $174.48 24.26 USD | $22.02B 3.06B USD | 38.73 | $4.4 0.61 USD | |
| FOTON MOTOR 600166.SS | $2.78 0.39 USD |
-0.71
|
$22.01B 3.06B USD | $142.3M 19.79M USD | $2.74 0.38 USD | $2.82 0.39 USD | $22.01B 3.06B USD | 92.66 | $0.03 0.004 USD | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
-1
|
$21.91B 3.05B USD | $5.76M 801K USD | $19.77 2.75 USD | $20.02 2.78 USD | $21.91B 3.05B USD | 99.09 | $0.2 0.03 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.57 0.36 USD |
-0.77
|
$21.87B 3.04B USD | $69.83M 9.71M USD | $2.55 0.35 USD | $2.61 0.36 USD | $21.87B 3.04B USD | 19.76 | $0.13 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
-3.81
|
$21.86B 3.04B USD | $110.97M 15.43M USD | $3.02 0.42 USD | $3.14 0.44 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.66 7.18 USD |
-2.12
|
$21.82B 3.03B USD | $9.46M 1.32M USD | $51.56 7.17 USD | $53.55 7.45 USD | $21.82B 3.03B USD | 156.54 | $0.33 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.31 1.02 USD |
+1.39
|
$21.82B 3.03B USD | $26.42M 3.67M USD | $7.22 1 USD | $7.32 1.02 USD | $21.82B 3.03B USD | 10.59 | $0.69 0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $21.56 3 USD |
-0.37
|
$21.72B 3.02B USD | $3.26M 453.41K USD | $21.51 2.99 USD | $21.78 3.03 USD | $21.72B 3.02B USD | 17.52 | $1.23 0.17 USD | |
| STATE GRID 600131.SS | $18.05 2.51 USD |
-0.28
|
$21.68B 3.01B USD | $6.02M 837.01K USD | $18.03 2.51 USD | $18.36 2.55 USD | $21.68B 3.01B USD | 31.12 | $0.58 0.08 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.13 5.02 USD |
-0.28
|
$21.68B 3.01B USD | $2.39M 332.31K USD | $36.03 5.01 USD | $36.23 5.04 USD | $21.68B 3.01B USD | 12.90 | $2.8 0.39 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.27 2.96 USD |
-1.48
|
$21.67B 3.01B USD | $11.35M 1.58M USD | $21.21 2.95 USD | $21.55 3 USD | $21.67B 3.01B USD | 19.87 | $1.07 0.15 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.44 6.18 USD |
-1.22
|
$21.66B 3.01B USD | $2.01M 279.54K USD | $44.33 6.16 USD | $45 6.26 USD | $21.66B 3.01B USD | 16.04 | $2.77 0.39 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-2.37
|
$21.65B 3.01B USD | $1.84M 255.94K USD | $53.41 7.43 USD | $55.3 7.69 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| LEPU MEDICAL 300003.SZ | $11.5 1.6 USD |
+0.79
|
$21.63B 3.01B USD | $23.88M 3.32M USD | $11.37 1.58 USD | $11.64 1.62 USD | $21.63B 3.01B USD | 143.75 | $0.08 0.01 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.43 7.15 USD |
-2.61
|
$21.6B 3B USD | $3.33M 463.29K USD | $51.38 7.14 USD | $52.8 7.34 USD | $21.6B 3B USD | 15.26 | $3.37 0.47 USD | |
| HUAXI SECURITIES 002926.SZ | $8.23 1.14 USD |
-0.6
|
$21.6B 3B USD | $9.35M 1.3M USD | $8.21 1.14 USD | $8.27 1.15 USD | $21.6B 3B USD | 24.20 | $0.34 0.05 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.88 6.66 USD |
-0.73
|
$21.6B 3B USD | $1.19M 165.23K USD | $47.6 6.62 USD | $48.24 6.71 USD | $21.6B 3B USD | 39.57 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.36 2.55 USD |
-0.54
|
$21.57B 3B USD | $15.61M 2.17M USD | $18.28 2.54 USD | $18.95 2.63 USD | $21.57B 3B USD | 14.12 | $1.3 0.18 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.03
|
$3B — | $288.5K — | $3.56 — | $3.59 — | $3B — | 7.59 | $0.47 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.7 3.02 USD |
+2.84
|
$21.56B 3B USD | $63.86M 8.88M USD | $20.82 2.89 USD | $22.15 3.08 USD | $21.56B 3B USD | 361.66 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $10.31M 1.43M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.32 | $0.43 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.42 7.15 USD |
-1.61
|
$21.38B 2.97B USD | $4.1M 570.66K USD | $51.18 7.12 USD | $52.45 7.29 USD | $21.38B 2.97B USD | 0 | -$2.34 -0.3 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
-4.91
|
$21.29B 2.96B USD | $800.5M 111.3M USD | $2.12 0.29 USD | $2.25 0.31 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.5 1.74 USD |
+1.96
|
$21.27B 2.96B USD | $40.54M 5.64M USD | $12.01 1.67 USD | $12.75 1.77 USD | $21.27B 2.96B USD | 41.66 | $0.3 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.47 4.1 USD |
-1.64
|
$21.26B 2.96B USD | $7.68M 1.07M USD | $29.4 4.09 USD | $30.13 4.19 USD | $21.26B 2.96B USD | 33.48 | $0.88 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116 16.13 USD |
-1.71
|
$21.25B 2.96B USD | $2.55M 354.41K USD | $115.18 16.02 USD | $117.4 16.32 USD | $21.25B 2.96B USD | 362.50 | $0.32 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+0.8
|
$21.25B 2.96B USD | $11.57M 1.61M USD | $10.02 1.39 USD | $10.21 1.42 USD | $21.25B 2.96B USD | 10.76 | $0.94 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $20.8 2.89 USD |
+9.99
|
$21.21B 2.95B USD | $4.14M 576.14K USD | $20.8 2.89 USD | $20.8 2.89 USD | $21.21B 2.95B USD | 30.14 | $0.69 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.53 2.85 USD |
-2.28
|
$21.21B 2.95B USD | $14.93M 2.08M USD | $20.51 2.85 USD | $21.4 2.98 USD | $21.21B 2.95B USD | 78.96 | $0.26 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.21 1.56 USD |
-0.71
|
$21.18B 2.94B USD | $27.66M 3.85M USD | $11.12 1.55 USD | $11.27 1.57 USD | $21.18B 2.94B USD | 40.03 | $0.28 0.04 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $61.8M 8.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.31 2.41 USD |
-2.92
|
$21.14B 2.94B USD | $23.4M 3.25M USD | $17.22 2.39 USD | $17.84 2.48 USD | $21.14B 2.94B USD | 44.38 | $0.39 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.65
|
$21.13B 2.94B USD | $25.5M 3.55M USD | $9.51 1.32 USD | $9.72 1.35 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $13.55M 1.88M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.41 2 USD |
-2.5
|
$21.09B 2.93B USD | $24.64M 3.43M USD | $14.41 2 USD | $14.75 2.05 USD | $21.09B 2.93B USD | 12.75 | $1.13 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.9 1.79 USD |
-2.12
|
$20.98B 2.92B USD | $22.17M 3.08M USD | $12.86 1.79 USD | $13.23 1.84 USD | $20.98B 2.92B USD | 10.74 | $1.2 0.17 USD | |
| BLUEFOCUS 300058.SZ | $8.29 1.15 USD |
-2.59
|
$20.95B 2.91B USD | $67.41M 9.37M USD | $8.25 1.15 USD | $8.53 1.19 USD | $20.95B 2.91B USD | 0 | -$0.11 -0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.13 1.83 USD |
-0.91
|
$20.84B 2.9B USD | $15.01M 2.09M USD | $12.98 1.8 USD | $13.24 1.84 USD | $20.84B 2.9B USD | 7.90 | $1.66 0.23 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.42 0.89 USD |
-0.16
|
$20.83B 2.9B USD | $9.63M 1.34M USD | $6.37 0.89 USD | $6.44 0.9 USD | $20.83B 2.9B USD | 29.18 | $0.22 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
-3.22
|
$20.83B 2.9B USD | $38.55M 5.36M USD | $15.35 2.13 USD | $15.85 2.2 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.98 1.39 USD |
-0.6
|
$20.83B 2.9B USD | $6.97M 968.58K USD | $9.91 1.38 USD | $10.1 1.4 USD | $20.83B 2.9B USD | 15.12 | $0.66 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-1.29
|
$20.79B 2.89B USD | $13.07M 1.82M USD | $8.39 1.17 USD | $8.52 1.18 USD | $20.79B 2.89B USD | 12.53 | $0.67 0.09 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.9 3.46 USD |
-2.77
|
$20.79B 2.89B USD | $22.45M 3.12M USD | $24.7 3.43 USD | $25.54 3.55 USD | $20.79B 2.89B USD | 26.48 | $0.94 0.13 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.48 2.99 USD |
-1.87
|
$20.78B 2.89B USD | $16.66M 2.32M USD | $21.25 2.95 USD | $21.79 3.03 USD | $20.78B 2.89B USD | 35.21 | $0.61 0.08 USD | |
| ULTRAPOWER 300002.SZ | $10.57 1.47 USD |
-0.94
|
$20.74B 2.88B USD | $41M 5.7M USD | $10.55 1.47 USD | $10.81 1.5 USD | $20.74B 2.88B USD | 15.09 | $0.7 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
-0.42
|
$20.74B 2.88B USD | $19.08M 2.65M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.74B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-1.41
|
$20.73B 2.88B USD | $40.68M 5.66M USD | $2.79 0.39 USD | $2.84 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.02 1.12 USD |
-0.99
|
$20.69B 2.88B USD | $13.08M 1.82M USD | $8 1.11 USD | $8.09 1.12 USD | $20.69B 2.88B USD | 72.90 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||