Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.75B
Total volume
BTC 49.70%     ETH 15.38%
Dominance

Result Page 7 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angang Steel Company Limited  000898.SZ $2.42 0.34 USD
+1.26
$20.99B 2.92B USD $15.84M 2.2M USD $2.39 0.33 USD $2.43 0.34 USD $20.99B 2.92B USD 0 -$0.23 -0.03 USD
YUNDA Holding Co., Ltd.  002120.SZ $7.23 1.01 USD
+0.7
$20.96B 2.91B USD $12.34M 1.72M USD $7.06 0.98 USD $7.26 1.01 USD $20.96B 2.91B USD 11.12 $0.65 0.09 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $13.43 1.87 USD
-2.18
$20.96B 2.91B USD $14.11M 1.96M USD $13.38 1.86 USD $13.75 1.91 USD $20.96B 2.91B USD 39.50 $0.34 0.05 USD
NavInfo Co., Ltd.  002405.SZ $8.8 1.22 USD
-0.45
$20.92B 2.91B USD $127.21M 17.69M USD $8.71 1.21 USD $9.29 1.29 USD $20.92B 2.91B USD 0 -$0.34 -0.04 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $6.71 0.93 USD
+0.75
$20.9B 2.91B USD $2.43M 338.54K USD $6.64 0.92 USD $6.81 0.95 USD $20.9B 2.91B USD 0 -$0.33 -0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $25.84 3.59 USD
+0.9
$20.84B 2.9B USD $4.51M 627.23K USD $25.7 3.57 USD $26.35 3.66 USD $20.84B 2.9B USD 31.90 $0.81 0.11 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $42.68 5.93 USD
-1.84
$20.8B 2.89B USD $2.36M 328.64K USD $42.66 5.93 USD $44.45 6.18 USD $20.8B 2.89B USD 25.71 $1.66 0.23 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $50.86 7.07 USD
-0.51
$20.79B 2.89B USD $512.98K 71.33K USD $50.8 7.06 USD $51.44 7.15 USD $20.79B 2.89B USD 13.24 $3.84 0.53 USD
Qilu Bank Co., Ltd.  601665.SS $4.3 0.6 USD
+0.23
$20.79B 2.89B USD $12.03M 1.67M USD $4.26 0.59 USD $4.31 0.6 USD $20.79B 2.89B USD 6.32 $0.68 0.09 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.52 2.44 USD
-1.79
$20.77B 2.89B USD $13.86M 1.93M USD $17.3 2.41 USD $17.87 2.48 USD $20.77B 2.89B USD 50.05 $0.35 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.13 6.41 USD
-1.37
$20.76B 2.89B USD $1.69M 235.52K USD $46.13 6.41 USD $46.99 6.53 USD $20.76B 2.89B USD 42.71 $1.08 0.15 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $15.28 2.12 USD
-0.71
$20.71B 2.88B USD $6.98M 971.16K USD $15.08 2.1 USD $15.48 2.15 USD $20.71B 2.88B USD 10.53 $1.45 0.2 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.33 0.32 USD
0
$20.7B 2.88B USD $27.5M 3.82M USD $2.32 0.32 USD $2.34 0.33 USD $20.7B 2.88B USD 9.70 $0.24 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.87 0.4 USD
+2.14
$20.7B 2.88B USD $13.04M 1.81M USD $2.81 0.39 USD $2.87 0.4 USD $20.7B 2.88B USD 47.83 $0.06 0.008 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $6.65 0.92 USD
-0.89
$20.69B 2.88B USD $15.35M 2.13M USD $6.63 0.92 USD $6.77 0.94 USD $20.69B 2.88B USD 5.00 $1.33 0.18 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $26.26 3.65 USD
+5.55
$20.62B 2.87B USD $13.43M 1.87M USD $24.81 3.45 USD $26.61 3.7 USD $20.62B 2.87B USD 0 -$3.05 -0.4 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $23.88 3.32 USD
-2.45
$20.6B 2.86B USD $17.29M 2.4M USD $23.61 3.28 USD $24.26 3.37 USD $20.6B 2.86B USD 26.83 $0.89 0.12 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.27 0.32 USD
-0.87
$20.6B 2.86B USD $20.65M 2.87M USD $2.26 0.31 USD $2.3 0.32 USD $20.6B 2.86B USD 0 -$0.19 -0.02 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.75 0.66 USD
+1.71
$20.6B 2.86B USD $133.69M 18.59M USD $4.71 0.65 USD $5.11 0.71 USD $20.6B 2.86B USD 0 -$0.83 -0.1 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.86 0.54 USD
+0.26
$20.59B 2.86B USD $9.69M 1.35M USD $3.84 0.53 USD $3.87 0.54 USD $20.59B 2.86B USD 12.06 $0.32 0.04 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $47.18 6.56 USD
-3.48
$20.55B 2.86B USD $1.09M 151.4K USD $47.1 6.55 USD $48.96 6.81 USD $20.55B 2.86B USD 19.82 $2.38 0.33 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.61 4.95 USD
+0.11
$20.53B 2.85B USD $1.64M 228.45K USD $35.3 4.91 USD $35.89 4.99 USD $20.53B 2.85B USD 17.12 $2.08 0.29 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.58 0.5 USD
+1.13
$20.47B 2.85B USD $10.14M 1.41M USD $3.53 0.49 USD $3.59 0.5 USD $20.47B 2.85B USD 0 -$0.2 -0.02 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.71 0.65 USD
+2.17
$20.45B 2.84B USD $17.34M 2.41M USD $4.62 0.64 USD $4.72 0.66 USD $20.45B 2.84B USD 10.23 $0.46 0.06 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $5.23 0.73 USD
+0.38
$20.45B 2.84B USD $11.45M 1.59M USD $5.21 0.72 USD $5.25 0.73 USD $20.45B 2.84B USD 12.45 $0.42 0.06 USD
Keda Industrial Group Co., Ltd.  600499.SS $10.47 1.46 USD
+1.45
$20.42B 2.84B USD $9.06M 1.26M USD $10.31 1.43 USD $10.56 1.47 USD $20.42B 2.84B USD 9.60 $1.09 0.15 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.78 0.39 USD
+1.46
$20.41B 2.84B USD $41.03M 5.71M USD $2.73 0.38 USD $2.78 0.39 USD $20.41B 2.84B USD 17.37 $0.16 0.02 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.06 5.99 USD
-0.65
$20.39B 2.84B USD $572.7K 79.63K USD $42.75 5.94 USD $44.29 6.16 USD $20.39B 2.84B USD 287.06 $0.15 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $58.47 8.13 USD
-1.99
$20.36B 2.83B USD $2.65M 368.16K USD $58.41 8.12 USD $60.4 8.4 USD $20.36B 2.83B USD 14.05 $4.16 0.58 USD
Rockchip Electronics Co., Ltd.  603893.SS $48.69 6.77 USD
-1.06
$20.36B 2.83B USD $949.77K 132.06K USD $48.3 6.72 USD $49.5 6.88 USD $20.36B 2.83B USD 194.75 $0.25 0.03 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $32.46 4.51 USD
+3.21
$20.35B 2.83B USD $16.46M 2.29M USD $30.98 4.31 USD $33.78 4.7 USD $20.35B 2.83B USD 147.54 $0.22 0.03 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.83 1.51 USD
0
$20.33B 2.83B USD $3.85M 535.01K USD $10.76 1.5 USD $10.92 1.52 USD $20.33B 2.83B USD 14.25 $0.76 0.11 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $11.06 1.54 USD
+2.88
$20.32B 2.83B USD $22.68M 3.15M USD $10.83 1.51 USD $11.1 1.54 USD $20.32B 2.83B USD 42.53 $0.26 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.74 0.66 USD
+1.07
$20.31B 2.82B USD $4.47M 621.92K USD $4.69 0.65 USD $4.75 0.66 USD $20.31B 2.82B USD 18.23 $0.26 0.04 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
0
$20.31B 2.82B USD $14.8M 2.06M USD $2.29 0.32 USD $2.31 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.93 0.69 USD
+0.2
$20.27B 2.82B USD $24.87M 3.46M USD $4.87 0.68 USD $4.94 0.69 USD $20.27B 2.82B USD 0 -$0.13 -0.01 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $17.8 2.47 USD
-3.42
$20.26B 2.82B USD $12.31M 1.71M USD $17.7 2.46 USD $18.34 2.55 USD $20.26B 2.82B USD 222.50 $0.08 0.01 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $19.18 2.67 USD
+1.21
$20.25B 2.82B USD $5.09M 708.2K USD $19 2.64 USD $19.43 2.7 USD $20.25B 2.82B USD 51.83 $0.37 0.05 USD
Anhui Expressway Company Limited  600012.SS $13.97 1.94 USD
+1.23
$20.25B 2.82B USD $3.08M 428.4K USD $13.56 1.89 USD $14.1 1.96 USD $20.25B 2.82B USD 14.25 $0.98 0.14 USD
Geovis Technology Co.,Ltd  688568.SS $55.14 7.67 USD
-0.65
$20.21B 2.81B USD $4.12M 572.41K USD $54 7.51 USD $56.24 7.82 USD $20.21B 2.81B USD 63.37 $0.87 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $27.56 3.83 USD
+1.89
$20.19B 2.81B USD $2.35M 326.23K USD $27.04 3.76 USD $27.75 3.86 USD $20.19B 2.81B USD 35.79 $0.77 0.11 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $14.51 2.02 USD
+2.11
$20.18B 2.81B USD $47.79M 6.64M USD $14.08 1.96 USD $14.7 2.04 USD $20.18B 2.81B USD 33.74 $0.43 0.06 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
0
$20.16B 2.8B USD $3.54M 492.11K USD $7.31 1.02 USD $7.4 1.03 USD $20.16B 2.8B USD 6.94 $1.06 0.15 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $37.02 5.15 USD
+0.33
$20.1B 2.8B USD $3.16M 439.32K USD $36.73 5.11 USD $37.57 5.22 USD $20.1B 2.8B USD 25.70 $1.44 0.2 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.22 2.53 USD
+0.5
$20.1B 2.79B USD $6.57M 913.2K USD $18.03 2.51 USD $18.45 2.57 USD $20.1B 2.79B USD 11.24 $1.62 0.23 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $10.08 1.4 USD
+1.61
$20.1B 2.79B USD $16.84M 2.34M USD $10.05 1.4 USD $10.31 1.43 USD $20.1B 2.79B USD 21.44 $0.47 0.07 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $21.21 2.95 USD
+0.24
$20.06B 2.79B USD $2.14M 296.95K USD $20.91 2.91 USD $21.3 2.96 USD $20.06B 2.79B USD 73.13 $0.29 0.04 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.15 1.13 USD
-0.73
$20.03B 2.79B USD $4.39M 611.04K USD $8.13 1.13 USD $8.29 1.15 USD $20.03B 2.79B USD 0 -$0.85 -0.1 USD
Winner Medical Co., Ltd.  300888.SZ $34.04 4.73 USD
-1.76
$20.03B 2.78B USD $982.5K 136.61K USD $34.04 4.73 USD $34.74 4.83 USD $20.03B 2.78B USD 7.86 $4.33 0.6 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.85 1.65 USD
-1.82
$20.02B 2.78B USD $18.74M 2.61M USD $11.64 1.62 USD $12.08 1.68 USD $20.02B 2.78B USD 118.50 $0.1 0.01 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.34 1.3 USD
+1.74
$19.98B 2.78B USD $11.26M 1.56M USD $9.18 1.28 USD $9.34 1.3 USD $19.98B 2.78B USD 13.94 $0.67 0.09 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.39 0.75 USD
+0.56
$19.96B 2.78B USD $16.03M 2.23M USD $5.35 0.74 USD $5.4 0.75 USD $19.96B 2.78B USD 3.47 $1.55 0.22 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $39.29 5.46 USD
+3.29
$19.9B 2.77B USD $31.47M 4.38M USD $37.39 5.2 USD $41.5 5.77 USD $19.9B 2.77B USD 8.16 $4.81 0.67 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $117.98 16.4 USD
-2.76
$19.9B 2.77B USD $1.1M 152.54K USD $117.68 16.36 USD $121.01 16.83 USD $19.9B 2.77B USD 193.40 $0.61 0.08 USD
Perfect World Co., Ltd.  002624.SZ $10.25 1.43 USD
-3.76
$19.88B 2.76B USD $33.58M 4.67M USD $10.2 1.42 USD $10.61 1.48 USD $19.88B 2.76B USD 36.60 $0.28 0.04 USD
Hangjin Technology Co., Ltd.  000818.SZ $29.23 4.06 USD
+0.72
$19.85B 2.76B USD $3.5M 486.31K USD $28.88 4.02 USD $29.66 4.12 USD $19.85B 2.76B USD 153.84 $0.19 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $3.68 0.51 USD
+1.1
$19.81B 2.75B USD $5.34M 742.57K USD $3.63 0.5 USD $3.68 0.51 USD $19.81B 2.75B USD 28.30 $0.13 0.02 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $9.59 1.33 USD
+1.27
$19.77B 2.75B USD $6.7M 930.99K USD $9.49 1.32 USD $9.68 1.35 USD $19.77B 2.75B USD 7.15 $1.34 0.19 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.9 2.21 USD
+2.38
$19.77B 2.75B USD $5.68M 789.53K USD $15.45 2.15 USD $15.92 2.21 USD $19.77B 2.75B USD 20.38 $0.78 0.11 USD
COL Group Co.,Ltd.  300364.SZ $26.97 3.75 USD
-5.07
$19.69B 2.74B USD $57.64M 8.01M USD $26.81 3.73 USD $28.64 3.98 USD $19.69B 2.74B USD 0 -$0.33 -0.04 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $69.8 9.71 USD
-4.2
$19.66B 2.73B USD $2.73M 379.41K USD $69.69 9.69 USD $74 10.29 USD $19.66B 2.73B USD 166.19 $0.42 0.06 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $7.31 1.02 USD
+1.67
$19.62B 2.73B USD $12.26M 1.71M USD $7.26 1.01 USD $7.37 1.02 USD $19.62B 2.73B USD 14.91 $0.49 0.07 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.06 0.98 USD
+0.43
$19.6B 2.73B USD $13.17M 1.83M USD $6.99 0.97 USD $7.07 0.98 USD $19.6B 2.73B USD 7.27 $0.97 0.13 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $9.97 1.39 USD
+1.53
$19.59B 2.72B USD $5.88M 817.49K USD $9.79 1.36 USD $9.97 1.39 USD $19.59B 2.72B USD 12.78 $0.78 0.11 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5 0.7 USD
-0.2
$19.57B 2.72B USD $9.82M 1.37M USD $4.98 0.69 USD $5.04 0.7 USD $19.57B 2.72B USD 250.00 $0.02 0.002 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $22.83 3.17 USD
-1.08
$19.47B 2.71B USD $5.85M 813.29K USD $22.7 3.16 USD $23.35 3.25 USD $19.47B 2.71B USD 25.36 $0.9 0.13 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $18.49 2.57 USD
-0.48
$19.45B 2.71B USD $4.49M 624.83K USD $18.42 2.56 USD $18.77 2.61 USD $19.45B 2.71B USD 23.40 $0.79 0.11 USD
China Science Publishing & Media Ltd.  601858.SS $24.6 3.42 USD
-3.11
$19.45B 2.7B USD $7.71M 1.07M USD $24.42 3.4 USD $25.39 3.53 USD $19.45B 2.7B USD 39.67 $0.62 0.09 USD
Xiangcai Co.,Ltd  600095.SS $6.8 0.95 USD
-0.44
$19.44B 2.7B USD $8.17M 1.14M USD $6.76 0.94 USD $6.84 0.95 USD $19.44B 2.7B USD 0 -$0.02 -0.002 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $46.46 6.46 USD
-3.71
$19.44B 2.7B USD $2.3M 319.68K USD $46.4 6.45 USD $48.5 6.74 USD $19.44B 2.7B USD 52.79 $0.88 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.82 0.67 USD
+0.42
$19.41B 2.7B USD $7.69M 1.07M USD $4.8 0.67 USD $4.85 0.67 USD $19.41B 2.7B USD 24.10 $0.2 0.03 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.05 0.98 USD
-1.26
$19.4B 2.7B USD $12.91M 1.79M USD $7.04 0.98 USD $7.14 0.99 USD $19.4B 2.7B USD 5.97 $1.18 0.16 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.71 1.21 USD
-2.02
$19.36B 2.69B USD $4.43M 616.41K USD $8.68 1.21 USD $8.88 1.23 USD $19.36B 2.69B USD 13.00 $0.67 0.09 USD
Digital China Group Co., Ltd.  000034.SZ $28.88 4.02 USD
-7.11
$19.34B 2.69B USD $34.85M 4.85M USD $28.76 4 USD $30.51 4.24 USD $19.34B 2.69B USD 16.13 $1.79 0.25 USD
Yongan Futures Co.,Ltd.  600927.SS $13.27 1.85 USD
-0.38
$19.32B 2.69B USD $1.73M 241.16K USD $13.2 1.84 USD $13.4 1.86 USD $19.32B 2.69B USD 25.03 $0.53 0.07 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.22 2.67 USD
+1.48
$19.3B 2.68B USD $3.51M 487.84K USD $19.03 2.65 USD $19.56 2.72 USD $19.3B 2.68B USD 24.32 $0.79 0.11 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $36.43 5.07 USD
+9.99
$19.28B 2.68B USD $4.81M 668.62K USD $33.1 4.6 USD $36.43 5.07 USD $19.28B 2.68B USD 3643.00 $0.01 0.001 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.34 1.02 USD
+0.41
$19.27B 2.68B USD $4.98M 692.34K USD $7.3 1.02 USD $7.36 1.02 USD $19.27B 2.68B USD 45.87 $0.16 0.02 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $6.82 0.87 USD
+0.74
$20.95B 2.68B USD $319.8K 40.89K USD $6.74 0.86 USD $6.83 0.87 USD $20.95B 2.68B USD 8.02 $0.85 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $30.89 4.3 USD
-1.94
$19.26B 2.68B USD $3.42M 475.01K USD $30.68 4.27 USD $31.57 4.39 USD $19.26B 2.68B USD 35.50 $0.87 0.12 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.09 0.85 USD
+1.67
$19.15B 2.66B USD $13.96M 1.94M USD $5.97 0.83 USD $6.09 0.85 USD $19.15B 2.66B USD 6.47 $0.94 0.13 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.66 3.98 USD
+0.1
$19.15B 2.66B USD $1.98M 275K USD $28.54 3.97 USD $29.02 4.04 USD $19.15B 2.66B USD 25.58 $1.12 0.16 USD
Topchoice Medical Co., Inc.  600763.SS $59.59 8.29 USD
-1.67
$19.11B 2.66B USD $1.61M 223.98K USD $59.41 8.26 USD $60.99 8.48 USD $19.11B 2.66B USD 35.05 $1.7 0.24 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $6.4 0.89 USD
+3.06
$19.1B 2.66B USD $19.8M 2.75M USD $6.2 0.86 USD $6.42 0.89 USD $19.1B 2.66B USD 11.03 $0.58 0.08 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $41.73 5.8 USD
+6.24
$19.09B 2.65B USD $19.28M 2.68M USD $39.28 5.46 USD $42.99 5.98 USD $19.09B 2.65B USD 45.85 $0.91 0.13 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $12.83 1.78 USD
-0.7
$19.02B 2.64B USD $3.15M 437.46K USD $12.8 1.78 USD $12.99 1.81 USD $19.02B 2.64B USD 17.10 $0.75 0.1 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $11.3 1.57 USD
+4.15
$18.98B 2.64B USD $23.96M 3.33M USD $10.96 1.52 USD $11.52 1.6 USD $18.98B 2.64B USD 21.32 $0.53 0.07 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.93 0.41 USD
+0.69
$18.97B 2.64B USD $13.98M 1.94M USD $2.91 0.4 USD $2.93 0.41 USD $18.97B 2.64B USD 12.73 $0.23 0.03 USD
Henan Pinggao Electric Co.,Ltd.  600312.SS $13.98 1.94 USD
+0.94
$18.97B 2.64B USD $7.16M 995.31K USD $13.8 1.92 USD $14.15 1.97 USD $18.97B 2.64B USD 32.51 $0.43 0.06 USD
Glodon Company Limited  002410.SZ $11.37 1.58 USD
-2.9
$18.93B 2.63B USD $16.89M 2.35M USD $11.33 1.58 USD $11.71 1.63 USD $18.93B 2.63B USD 162.42 $0.07 0.009 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.99 0.69 USD
+1.01
$18.9B 2.63B USD $4.63M 644.19K USD $4.93 0.69 USD $5.03 0.7 USD $18.9B 2.63B USD 35.64 $0.14 0.02 USD
Guangshen Railway Company Limited  601333.SS $2.94 0.41 USD
-1.67
$18.89B 2.63B USD $28.53M 3.97M USD $2.93 0.41 USD $3 0.42 USD $18.89B 2.63B USD 0 $0 0 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $6.92 0.96 USD
-2.4
$18.89B 2.63B USD $7.97M 1.11M USD $6.88 0.96 USD $7.08 0.98 USD $18.89B 2.63B USD 0 -$0.28 -0.03 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $8.9 1.24 USD
-1.11
$18.82B 2.62B USD $6.77M 940.86K USD $8.88 1.23 USD $9.09 1.26 USD $18.82B 2.62B USD 10.98 $0.81 0.11 USD
Shanghai Huafon Aluminium Corporation  601702.SS $18.77 2.61 USD
-1.42
$18.74B 2.61B USD $2.58M 358.34K USD $18.77 2.61 USD $19.47 2.71 USD $18.74B 2.61B USD 22.08 $0.85 0.12 USD
Sinotruk Jinan Truck Co.,Ltd.  000951.SZ $15.94 2.22 USD
+1.14
$18.73B 2.6B USD $4.83M 671.86K USD $15.71 2.18 USD $15.98 2.22 USD $18.73B 2.6B USD 17.32 $0.92 0.13 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $27.79 3.86 USD
-1.17
$18.71B 2.6B USD $3M 416.54K USD $27.67 3.85 USD $28.12 3.91 USD $18.71B 2.6B USD 21.71 $1.28 0.18 USD
Shenzhen Expressway Corporation Limited  600548.SS $9.61 1.34 USD
+1.69
$18.66B 2.59B USD $5.63M 783.41K USD $9.42 1.31 USD $9.62 1.34 USD $18.66B 2.59B USD 9.80 $0.98 0.14 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $33.1 4.6 USD
-2.3
$18.62B 2.59B USD $12.76M 1.77M USD $32.38 4.5 USD $33.96 4.72 USD $18.62B 2.59B USD 21.92 $1.51 0.21 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $23.62 3.28 USD
-1.25
$18.61B 2.59B USD $6.71M 933.21K USD $23.47 3.26 USD $24.14 3.36 USD $18.61B 2.59B USD 23.85 $0.99 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here