Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+1.03
|
$23.57B 3.28B USD | $13.7K 1.9K USD | $4.9 0.68 USD | $4.9 0.68 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $216K 30.03K USD | $21.34 2.97 USD | $21.34 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.81 1.09 USD |
+0.77
|
$23.55B 3.27B USD | $89.3K 12.42K USD | $7.83 1.09 USD | $7.83 1.09 USD | $23.55B 3.27B USD | 7.36 | $1.06 0.15 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.47B 3.26B USD | $192.4K 26.75K USD | $3.46 0.48 USD | $3.46 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| XIANGCAI 600095.SS | $8.2 1.14 USD |
+0.24
|
$23.45B 3.26B USD | $143.2K 19.91K USD | $8.2 1.14 USD | $8.2 1.14 USD | $23.45B 3.26B USD | 410.00 | $0.02 0.002 USD | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $20K 2.78K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.2 4.62 USD |
-1.4
|
$23.43B 3.26B USD | $2.6K 361.51 USD | $33.11 4.6 USD | $33.78 4.7 USD | $23.43B 3.26B USD | 24.23 | $1.37 0.19 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.37 2.83 USD |
-2.02
|
$23.4B 3.25B USD | $88.7K 12.33K USD | $20.29 2.82 USD | $20.29 2.82 USD | $23.4B 3.25B USD | 145.50 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.55 13.98 USD |
-3.27
|
$23.39B 3.25B USD | $1.85M 256.91K USD | $100.2 13.93 USD | $104.69 14.56 USD | $23.39B 3.25B USD | 20.81 | $4.83 0.67 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.51
|
$3.25B — | $1.2K — | $0.7199 — | $0.7199 — | $3.25B — | 35.80 | $0.02 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $244.2K 33.95K USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $21.6K 3K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.16B 3.22B USD | $22.6K 3.14K USD | $30.09 4.18 USD | $30.09 4.18 USD | $23.16B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$23.16B 3.22B USD | $84.2K 11.71K USD | $13.8 1.92 USD | $14.09 1.96 USD | $23.16B 3.22B USD | 14.61 | $0.95 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$23.07B 3.21B USD | $900 125.14 USD | $29.56 4.11 USD | $30.4 4.23 USD | $23.07B 3.21B USD | 24.72 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.43 6.32 USD |
-0.13
|
$23.06B 3.21B USD | $3.9K 542.27 USD | $45.11 6.27 USD | $45.78 6.37 USD | $23.06B 3.21B USD | 28.39 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $197.3K 27.43K USD | $3.14 0.44 USD | $3.14 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.52 6.33 USD |
+0.37
|
$23.05B 3.2B USD | $27.6K 3.84K USD | $45.52 6.33 USD | $45.52 6.33 USD | $23.05B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $8.6K 1.2K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Glodon Company Limited 002410.SZ | $13.82 1.92 USD |
-0.65
|
$22.98B 3.2B USD | $46.8K 6.51K USD | $13.75 1.91 USD | $13.95 1.94 USD | $22.98B 3.2B USD | 81.29 | $0.17 0.02 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.95B 3.19B USD | $70.2K 9.76K USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.95B 3.19B USD | 107.36 | $0.11 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.95B 3.19B USD | $74.3K 10.33K USD | $5.18 0.72 USD | $5.18 0.72 USD | $22.95B 3.19B USD | 10.35 | $0.5 0.07 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+2
|
$22.89B 3.18B USD | $57.9K 8.05K USD | $9.68 1.35 USD | $9.68 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $47.2K 6.56K USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.86B 3.18B USD | $150.9K 20.98K USD | $6.53 0.91 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 13.00 | $0.5 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.86B 3.18B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.86B 3.18B USD | 17.63 | $0.36 0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $126K 17.52K USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.78B 3.17B USD | $28K 3.89K USD | $9.92 1.38 USD | $9.92 1.38 USD | $22.78B 3.17B USD | 66.20 | $0.15 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.98 6.81 USD |
-1.71
|
$22.77B 3.17B USD | $2.2K 305.9 USD | $48.5 6.74 USD | $49.68 6.91 USD | $22.77B 3.17B USD | 132.37 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $579.4K 80.56K USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.72B 3.16B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.72B 3.16B USD | 10.68 | $1.16 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.95 3.19 USD |
-0.99
|
$22.62B 3.14B USD | $37.3K 5.19K USD | $22.93 3.19 USD | $22.93 3.19 USD | $22.62B 3.14B USD | 32.32 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.55
|
$3.14B — | $307.4K — | $1.45 — | $1.47 — | $3.14B — | 14.58 | $0.1 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.53B 3.13B USD | $13.4K 1.86K USD | $29.7 4.13 USD | $29.7 4.13 USD | $22.53B 3.13B USD | 11.23 | $2.65 0.37 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $26.2K 3.64K USD | $56.19 7.81 USD | $56.19 7.81 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.34B 3.11B USD | $4.28K 595.38 USD | $172.73 24.02 USD | $172.73 24.02 USD | $22.34B 3.11B USD | 39.17 | $4.39 0.61 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
-0.65
|
$22.29B 3.1B USD | $684K 95.11K USD | $3.07 0.43 USD | $3.07 0.43 USD | $22.29B 3.1B USD | 51.16 | $0.06 0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.91 3.32 USD |
0
|
$22.25B 3.09B USD | $14K 1.95K USD | $23.71 3.3 USD | $24.08 3.35 USD | $22.25B 3.09B USD | 15.32 | $1.56 0.22 USD | |
| DA REN TANG 600329.SS | $33.05 4.6 USD |
+2.67
|
$22.2B 3.09B USD | $36.6K 5.09K USD | $33 4.59 USD | $33 4.59 USD | $22.2B 3.09B USD | 11.47 | $2.88 0.4 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
-0.45
|
$22.1B 3.07B USD | $3.79M 526.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $22.1B 3.07B USD | 99.50 | $0.2 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.95 2.22 USD |
-2.03
|
$22.09B 3.07B USD | $22.5K 3.13K USD | $16 2.22 USD | $16 2.22 USD | $22.09B 3.07B USD | 18.76 | $0.85 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$22.09B 3.07B USD | $61.4K 8.54K USD | $20.88 2.9 USD | $21.38 2.97 USD | $22.09B 3.07B USD | 81.34 | $0.26 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.36 1.86 USD |
-1.4
|
$22.04B 3.06B USD | $31.4K 4.37K USD | $13.27 1.85 USD | $13.54 1.88 USD | $22.04B 3.06B USD | 11.13 | $1.2 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.98B 3.06B USD | $32.8K 4.56K USD | $21.25 2.95 USD | $21.57 3 USD | $21.98B 3.06B USD | 19.89 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$21.98B 3.06B USD | $7.1K 987.21 USD | $132.25 18.39 USD | $137 19.05 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.06B — | $49.92K — | $0.5699 — | $0.5799 — | $3.06B — | 9.70 | $0.06 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.63 1.62 USD |
+4.77
|
$21.97B 3.06B USD | $1.3M 180.28K USD | $11.1 1.54 USD | $11.92 1.66 USD | $21.97B 3.06B USD | 41.53 | $0.28 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+0.5
|
$21.94B 3.05B USD | $259.9K 36.14K USD | $6.01 0.84 USD | $6.01 0.84 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.93B 3.05B USD | $4.3K 597.89 USD | $25.76 3.58 USD | $25.76 3.58 USD | $21.93B 3.05B USD | 22.78 | $1.13 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.21 4.2 USD |
-0.49
|
$21.9B 3.05B USD | $9.55M 1.33M USD | $30 4.17 USD | $30.81 4.28 USD | $21.9B 3.05B USD | 33.94 | $0.89 0.12 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.89 6.24 USD |
+0.07
|
$21.88B 3.04B USD | $9K 1.25K USD | $44.89 6.24 USD | $44.89 6.24 USD | $21.88B 3.04B USD | 16.20 | $2.77 0.39 USD | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $1.1K 152.95 USD | $21.71 3.02 USD | $21.71 3.02 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.52 7.3 USD |
+0.27
|
$21.84B 3.04B USD | $5.97M 830.54K USD | $51.74 7.19 USD | $53.95 7.5 USD | $21.84B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.16 5.31 USD |
+0.42
|
$21.81B 3.03B USD | $5.5K 764.74 USD | $38.12 5.3 USD | $38.12 5.3 USD | $21.81B 3.03B USD | 19.27 | $1.98 0.28 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.53 0.35 USD |
-1.17
|
$21.78B 3.03B USD | $48.32M 6.72M USD | $2.52 0.35 USD | $2.57 0.36 USD | $21.78B 3.03B USD | 19.46 | $0.13 0.02 USD | |
| YANGNONG CHEM 600486.SS | $53.56 7.45 USD |
+4.24
|
$21.78B 3.03B USD | $6.02M 836.4K USD | $51.09 7.1 USD | $53.98 7.51 USD | $21.78B 3.03B USD | 17.91 | $2.99 0.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.3 5.05 USD |
+0.83
|
$21.78B 3.03B USD | $15.3K 2.13K USD | $36.29 5.05 USD | $36.29 5.05 USD | $21.78B 3.03B USD | 12.96 | $2.8 0.39 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.8 3.73 USD |
-0.74
|
$21.77B 3.03B USD | $4.62M 642.44K USD | $26.57 3.69 USD | $27.02 3.76 USD | $21.77B 3.03B USD | 23.71 | $1.13 0.16 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.73 26.24 USD |
-2.51
|
$21.72B 3.02B USD | $4.44K 617.63 USD | $189.3 26.32 USD | $189.3 26.32 USD | $21.72B 3.02B USD | 55.02 | $3.43 0.48 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.63B 3.01B USD | $13.5K 1.88K USD | $43.86 6.1 USD | $43.86 6.1 USD | $21.63B 3.01B USD | 21.58 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.61B 3.01B USD | $55K 7.65K USD | $25 3.48 USD | $25.89 3.6 USD | $21.61B 3.01B USD | 26.85 | $0.94 0.13 USD | |
| STATE GRID 600131.SS | $17.9 2.49 USD |
-0.5
|
$21.61B 3B USD | $7.3K 1.02K USD | $17.9 2.49 USD | $17.9 2.49 USD | $21.61B 3B USD | 30.86 | $0.58 0.08 USD | |
| HUAXI SECURITIES 002926.SZ | $8.22 1.14 USD |
+0.12
|
$21.58B 3B USD | $70.8K 9.84K USD | $8.18 1.14 USD | $8.25 1.15 USD | $21.58B 3B USD | 24.17 | $0.34 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $84.48K 11.75K USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 72.37 | $0.43 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $29.2K 4.06K USD | $7.15 0.99 USD | $7.23 1.01 USD | $21.46B 2.98B USD | 10.39 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $228K 31.7K USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 45.00 | $0.39 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $47.2K 6.56K USD | $14.6 2.03 USD | $14.6 2.03 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.78 1.08 USD |
-0.64
|
$21.37B 2.97B USD | $37.8K 5.26K USD | $7.7 1.07 USD | $7.86 1.09 USD | $21.37B 2.97B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.57 1.61 USD |
-1.53
|
$21.37B 2.97B USD | $118.4K 16.46K USD | $11.48 1.6 USD | $11.71 1.63 USD | $21.37B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.35B 2.97B USD | $700 97.33 USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.35B 2.97B USD | 39.00 | $1.21 0.17 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.25 6.57 USD |
+2.63
|
$21.34B 2.97B USD | $11.64M 1.62M USD | $46.12 6.41 USD | $47.8 6.65 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
+0.94
|
$21.26B 2.96B USD | $757.2K 105.28K USD | $20.91 2.91 USD | $21.74 3.02 USD | $21.26B 2.96B USD | 356.66 | $0.06 0.008 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
+0.37
|
$21.22B 2.95B USD | $265.4K 36.9K USD | $2.68 0.37 USD | $2.68 0.37 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| LEPU MEDICAL 300003.SZ | $11.28 1.57 USD |
+0.8
|
$21.21B 2.95B USD | $32.2K 4.48K USD | $11.13 1.55 USD | $11.29 1.57 USD | $21.21B 2.95B USD | 141.00 | $0.08 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$21.18B 2.94B USD | $372.8K 51.84K USD | $2.81 0.39 USD | $2.81 0.39 USD | $21.18B 2.94B USD | 140.50 | $0.02 0.002 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.57 1.33 USD |
-0.93
|
$21.17B 2.94B USD | $21.81M 3.03M USD | $9.52 1.32 USD | $9.66 1.34 USD | $21.17B 2.94B USD | 239.25 | $0.04 0.005 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.5
|
$21.15B 2.94B USD | $19.25K 2.68K USD | $10.02 1.39 USD | $10.02 1.39 USD | $21.15B 2.94B USD | 10.65 | $0.94 0.13 USD | |
| BLUEFOCUS 300058.SZ | $8.35 1.16 USD |
-1.42
|
$21.1B 2.93B USD | $499.2K 69.41K USD | $8.32 1.16 USD | $8.45 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.08B 2.93B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.08B 2.93B USD | 90.46 | $0.78 0.11 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $278.9K 38.78K USD | $2.37 0.33 USD | $2.37 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.03B 2.92B USD | $179K 24.89K USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.03B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $49.08K 6.82K USD | $3.93 0.55 USD | $3.93 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.86B 2.9B USD | $261.6K 36.37K USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.86B 2.9B USD | 75.71 | $0.07 0.009 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.37 6.86 USD |
+1.35
|
$20.85B 2.9B USD | $15.8K 2.2K USD | $49.03 6.82 USD | $49.03 6.82 USD | $20.85B 2.9B USD | 14.64 | $3.37 0.47 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$20.84B 2.9B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $20.84B 2.9B USD | 23.82 | $2.19 0.3 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.39 1.58 USD |
+0.09
|
$20.82B 2.89B USD | $66K 9.18K USD | $11.39 1.58 USD | $11.39 1.58 USD | $20.82B 2.89B USD | 0 | -$3.02 -0.4 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.06
|
$2.89B — | $105K — | $3.5 — | $3.52 — | $2.89B — | 7.44 | $0.47 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.81B 2.89B USD | $2.5K 347.61 USD | $25.1 3.49 USD | $25.1 3.49 USD | $20.81B 2.89B USD | 13.36 | $1.87 0.26 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.77B 2.89B USD | $58.7K 8.16K USD | $11.58 1.61 USD | $11.58 1.61 USD | $20.77B 2.89B USD | 34.17 | $0.34 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.9
|
$20.75B 2.89B USD | $1.21M 167.88K USD | $8.81 1.22 USD | $8.9 1.24 USD | $20.75B 2.89B USD | 21.04 | $0.42 0.06 USD | |
| ULTRAPOWER 300002.SZ | $10.55 1.47 USD |
-1.59
|
$20.71B 2.88B USD | $127.2K 17.69K USD | $10.5 1.46 USD | $10.71 1.49 USD | $20.71B 2.88B USD | 15.07 | $0.7 0.1 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
+0.16
|
$20.67B 2.87B USD | $7.3K 1.02K USD | $6.37 0.89 USD | $6.37 0.89 USD | $20.67B 2.87B USD | 28.95 | $0.22 0.03 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.64B 2.87B USD | $25.9K 3.6K USD | $8.28 1.15 USD | $8.28 1.15 USD | $20.64B 2.87B USD | 12.35 | $0.67 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $69.4K 9.65K USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $198.6K 27.61K USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.29 2.96 USD |
-1.66
|
$20.6B 2.86B USD | $36.8K 5.12K USD | $21.15 2.94 USD | $21.77 3.03 USD | $20.6B 2.86B USD | 34.90 | $0.61 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||