$3.56T
Capitalizzazione totale
$123.23B
Volume totale
BTC 60.79%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Water Group Co.,Ltd.  601158.SS $4.91 0.68 USD
+1.03
$23.57B 3.28B USD $13.7K 1.9K USD $4.9 0.68 USD $4.9 0.68 USD $23.57B 3.28B USD 28.88 $0.17 0.02 USD
XINGFA GP  600141.SS $21.35 2.97 USD
+1.47
$23.55B 3.28B USD $216K 30.03K USD $21.34 2.97 USD $21.34 2.97 USD $23.55B 3.28B USD 15.93 $1.34 0.19 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.81 1.09 USD
+0.77
$23.55B 3.27B USD $89.3K 12.42K USD $7.83 1.09 USD $7.83 1.09 USD $23.55B 3.27B USD 7.36 $1.06 0.15 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
+1.47
$23.47B 3.26B USD $192.4K 26.75K USD $3.46 0.48 USD $3.46 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
XIANGCAI  600095.SS $8.2 1.14 USD
+0.24
$23.45B 3.26B USD $143.2K 19.91K USD $8.2 1.14 USD $8.2 1.14 USD $23.45B 3.26B USD 410.00 $0.02 0.002 USD
TGOOD  300001.SZ $22.2 3.09 USD
+0.32
$23.44B 3.26B USD $20K 2.78K USD $22.06 3.07 USD $22.28 3.1 USD $23.44B 3.26B USD 24.94 $0.89 0.12 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $33.2 4.62 USD
-1.4
$23.43B 3.26B USD $2.6K 361.51 USD $33.11 4.6 USD $33.78 4.7 USD $23.43B 3.26B USD 24.23 $1.37 0.19 USD
INESA Intelligent Tech Inc.  600602.SS $20.37 2.83 USD
-2.02
$23.4B 3.25B USD $88.7K 12.33K USD $20.29 2.82 USD $20.29 2.82 USD $23.4B 3.25B USD 145.50 $0.14 0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS $100.55 13.98 USD
-3.27
$23.39B 3.25B USD $1.85M 256.91K USD $100.2 13.93 USD $104.69 14.56 USD $23.39B 3.25B USD 20.81 $4.83 0.67 USD
INESA Intelligent Tech Inc.  900901.SS $0.7199
-1.51
$3.25B $1.2K $0.7199 $0.7199 $3.25B 35.80 $0.02
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.69 2.32 USD
+0.48
$23.24B 3.23B USD $244.2K 33.95K USD $16.55 2.3 USD $16.78 2.33 USD $23.24B 3.23B USD 0 -$0.32 -0.04 USD
CAPCHEM  300037.SZ $30.82 4.29 USD
+0.85
$23.23B 3.23B USD $21.6K 3K USD $30.18 4.2 USD $30.93 4.3 USD $23.23B 3.23B USD 23.52 $1.31 0.18 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $30.09 4.18 USD
-0.13
$23.16B 3.22B USD $22.6K 3.14K USD $30.09 4.18 USD $30.09 4.18 USD $23.16B 3.22B USD 18.80 $1.6 0.22 USD
Yunnan Tin Company Limited  000960.SZ $13.88 1.93 USD
-1.35
$23.16B 3.22B USD $84.2K 11.71K USD $13.8 1.92 USD $14.09 1.96 USD $23.16B 3.22B USD 14.61 $0.95 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.67 4.13 USD
-2.27
$23.07B 3.21B USD $900 125.14 USD $29.56 4.11 USD $30.4 4.23 USD $23.07B 3.21B USD 24.72 $1.2 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.43 6.32 USD
-0.13
$23.06B 3.21B USD $3.9K 542.27 USD $45.11 6.27 USD $45.78 6.37 USD $23.06B 3.21B USD 28.39 $1.6 0.22 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.14 0.44 USD
0
$23.05B 3.2B USD $197.3K 27.43K USD $3.14 0.44 USD $3.14 0.44 USD $23.05B 3.2B USD 6.40 $0.49 0.07 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.52 6.33 USD
+0.37
$23.05B 3.2B USD $27.6K 3.84K USD $45.52 6.33 USD $45.52 6.33 USD $23.05B 3.2B USD 13.11 $3.47 0.48 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.1 6.13 USD
-0.54
$23.03B 3.2B USD $8.6K 1.2K USD $43.52 6.05 USD $45.1 6.27 USD $23.03B 3.2B USD 64.85 $0.68 0.09 USD
Glodon Company Limited  002410.SZ $13.82 1.92 USD
-0.65
$22.98B 3.2B USD $46.8K 6.51K USD $13.75 1.91 USD $13.95 1.94 USD $22.98B 3.2B USD 81.29 $0.17 0.02 USD
Guosheng Financial Holding Inc.  002670.SZ $11.81 1.64 USD
-0.42
$22.95B 3.19B USD $70.2K 9.76K USD $11.77 1.64 USD $11.9 1.65 USD $22.95B 3.19B USD 107.36 $0.11 0.02 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.18 0.72 USD
-0.19
$22.95B 3.19B USD $74.3K 10.33K USD $5.18 0.72 USD $5.18 0.72 USD $22.95B 3.19B USD 10.35 $0.5 0.07 USD
BAIYUN AIRPORT  600004.SS $9.67 1.34 USD
+2
$22.89B 3.18B USD $57.9K 8.05K USD $9.68 1.35 USD $9.68 1.35 USD $22.89B 3.18B USD 21.97 $0.44 0.06 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.62 2.73 USD
-2.34
$22.86B 3.18B USD $47.2K 6.56K USD $19.56 2.72 USD $20.1 2.79 USD $22.86B 3.18B USD 78.48 $0.25 0.03 USD
GUANGZHOU DEV  600098.SS $6.5 0.9 USD
-0.31
$22.86B 3.18B USD $150.9K 20.98K USD $6.53 0.91 USD $6.53 0.91 USD $22.86B 3.18B USD 13.00 $0.5 0.07 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.35 0.88 USD
-0.31
$22.86B 3.18B USD $15.36M 2.14M USD $6.28 0.87 USD $6.38 0.89 USD $22.86B 3.18B USD 17.63 $0.36 0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.43 3.12 USD
+0.09
$22.79B 3.17B USD $126K 17.52K USD $22.16 3.08 USD $22.87 3.18 USD $22.79B 3.17B USD 19.17 $1.17 0.16 USD
Ming Yang Smart Energy Group Limited  601615.SS $9.93 1.38 USD
-1
$22.78B 3.17B USD $28K 3.89K USD $9.92 1.38 USD $9.92 1.38 USD $22.78B 3.17B USD 66.20 $0.15 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.98 6.81 USD
-1.71
$22.77B 3.17B USD $2.2K 305.9 USD $48.5 6.74 USD $49.68 6.91 USD $22.77B 3.17B USD 132.37 $0.37 0.05 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+0.46
$22.74B 3.16B USD $579.4K 80.56K USD $2.17 0.3 USD $2.21 0.31 USD $22.74B 3.16B USD 36.66 $0.06 0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.4 1.72 USD
-0.24
$22.72B 3.16B USD $5.12M 712.33K USD $12.39 1.72 USD $12.54 1.74 USD $22.72B 3.16B USD 10.68 $1.16 0.16 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.95 3.19 USD
-0.99
$22.62B 3.14B USD $37.3K 5.19K USD $22.93 3.19 USD $22.93 3.19 USD $22.62B 3.14B USD 32.32 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
+0.55
$3.14B $307.4K $1.45 $1.47 $3.14B 14.58 $0.1
CHINA NATIONAL MEDICINE  600511.SS $29.77 4.14 USD
-0.3
$22.53B 3.13B USD $13.4K 1.86K USD $29.7 4.13 USD $29.7 4.13 USD $22.53B 3.13B USD 11.23 $2.65 0.37 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.31 7.69 USD
+1
$22.34B 3.11B USD $26.2K 3.64K USD $56.19 7.81 USD $56.19 7.81 USD $22.34B 3.11B USD 29.57 $1.87 0.26 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $171.98 23.91 USD
-0.51
$22.34B 3.11B USD $4.28K 595.38 USD $172.73 24.02 USD $172.73 24.02 USD $22.34B 3.11B USD 39.17 $4.39 0.61 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.07 0.43 USD
-0.65
$22.29B 3.1B USD $684K 95.11K USD $3.07 0.43 USD $3.07 0.43 USD $22.29B 3.1B USD 51.16 $0.06 0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.71 0.79 USD
+2.88
$22.25B 3.09B USD $13.89M 1.93M USD $5.55 0.77 USD $5.72 0.8 USD $22.25B 3.09B USD 0 $0 0 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.91 3.32 USD
0
$22.25B 3.09B USD $14K 1.95K USD $23.71 3.3 USD $24.08 3.35 USD $22.25B 3.09B USD 15.32 $1.56 0.22 USD
DA REN TANG  600329.SS $33.05 4.6 USD
+2.67
$22.2B 3.09B USD $36.6K 5.09K USD $33 4.59 USD $33 4.59 USD $22.2B 3.09B USD 11.47 $2.88 0.4 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
+0.17
$22.14B 3.08B USD $4.74M 659.22K USD $6 0.83 USD $6.05 0.84 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
People.cn CO., LTD  603000.SS $19.9 2.77 USD
-0.45
$22.1B 3.07B USD $3.79M 526.98K USD $19.83 2.76 USD $19.98 2.78 USD $22.1B 3.07B USD 99.50 $0.2 0.03 USD
PINGGAO ELEC  600312.SS $15.95 2.22 USD
-2.03
$22.09B 3.07B USD $22.5K 3.13K USD $16 2.22 USD $16 2.22 USD $22.09B 3.07B USD 18.76 $0.85 0.12 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.15 2.94 USD
-1.08
$22.09B 3.07B USD $61.4K 8.54K USD $20.88 2.9 USD $21.38 2.97 USD $22.09B 3.07B USD 81.34 $0.26 0.04 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.36 1.86 USD
-1.4
$22.04B 3.06B USD $31.4K 4.37K USD $13.27 1.85 USD $13.54 1.88 USD $22.04B 3.06B USD 11.13 $1.2 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.97 1.25 USD
+0.56
$22.01B 3.06B USD $3.47M 483.15K USD $8.89 1.24 USD $8.98 1.25 USD $22.01B 3.06B USD 21.35 $0.42 0.06 USD
XJ Electric Co., Ltd.  000400.SZ $21.29 2.96 USD
-1.3
$21.98B 3.06B USD $32.8K 4.56K USD $21.25 2.95 USD $21.57 3 USD $21.98B 3.06B USD 19.89 $1.07 0.15 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $133.5 18.56 USD
-2.99
$21.98B 3.06B USD $7.1K 987.21 USD $132.25 18.39 USD $137 19.05 USD $21.98B 3.06B USD 667.50 $0.2 0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+1.04
$3.06B $49.92K $0.5699 $0.5799 $3.06B 9.70 $0.06
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.63 1.62 USD
+4.77
$21.97B 3.06B USD $1.3M 180.28K USD $11.1 1.54 USD $11.92 1.66 USD $21.97B 3.06B USD 41.53 $0.28 0.04 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6 0.83 USD
+0.5
$21.94B 3.05B USD $259.9K 36.14K USD $6.01 0.84 USD $6.01 0.84 USD $21.94B 3.05B USD 4.54 $1.32 0.18 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $25.75 3.58 USD
-0.62
$21.93B 3.05B USD $4.3K 597.89 USD $25.76 3.58 USD $25.76 3.58 USD $21.93B 3.05B USD 22.78 $1.13 0.16 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.21 4.2 USD
-0.49
$21.9B 3.05B USD $9.55M 1.33M USD $30 4.17 USD $30.81 4.28 USD $21.9B 3.05B USD 33.94 $0.89 0.12 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.89 6.24 USD
+0.07
$21.88B 3.04B USD $9K 1.25K USD $44.89 6.24 USD $44.89 6.24 USD $21.88B 3.04B USD 16.20 $2.77 0.39 USD
CHINA WORLD TRADE  600007.SS $21.7 3.02 USD
+0.79
$21.86B 3.04B USD $1.1K 152.95 USD $21.71 3.02 USD $21.71 3.02 USD $21.86B 3.04B USD 17.64 $1.23 0.17 USD
BGI Genomics Co., Ltd.  300676.SZ $52.52 7.3 USD
+0.27
$21.84B 3.04B USD $5.97M 830.54K USD $51.74 7.19 USD $53.95 7.5 USD $21.84B 3.04B USD 0 -$2.35 -0.3 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.16 5.31 USD
+0.42
$21.81B 3.03B USD $5.5K 764.74 USD $38.12 5.3 USD $38.12 5.3 USD $21.81B 3.03B USD 19.27 $1.98 0.28 USD
QUZHOU DEVELOPMENT  600208.SS $2.53 0.35 USD
-1.17
$21.78B 3.03B USD $48.32M 6.72M USD $2.52 0.35 USD $2.57 0.36 USD $21.78B 3.03B USD 19.46 $0.13 0.02 USD
YANGNONG CHEM  600486.SS $53.56 7.45 USD
+4.24
$21.78B 3.03B USD $6.02M 836.4K USD $51.09 7.1 USD $53.98 7.51 USD $21.78B 3.03B USD 17.91 $2.99 0.42 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.3 5.05 USD
+0.83
$21.78B 3.03B USD $15.3K 2.13K USD $36.29 5.05 USD $36.29 5.05 USD $21.78B 3.03B USD 12.96 $2.8 0.39 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.8 3.73 USD
-0.74
$21.77B 3.03B USD $4.62M 642.44K USD $26.57 3.69 USD $27.02 3.76 USD $21.77B 3.03B USD 23.71 $1.13 0.16 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $188.73 26.24 USD
-2.51
$21.72B 3.02B USD $4.44K 617.63 USD $189.3 26.32 USD $189.3 26.32 USD $21.72B 3.02B USD 55.02 $3.43 0.48 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.6 6.06 USD
-1.78
$21.63B 3.01B USD $13.5K 1.88K USD $43.86 6.1 USD $43.86 6.1 USD $21.63B 3.01B USD 21.58 $2.02 0.28 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.24 3.51 USD
-2.51
$21.61B 3.01B USD $55K 7.65K USD $25 3.48 USD $25.89 3.6 USD $21.61B 3.01B USD 26.85 $0.94 0.13 USD
STATE GRID  600131.SS $17.9 2.49 USD
-0.5
$21.61B 3B USD $7.3K 1.02K USD $17.9 2.49 USD $17.9 2.49 USD $21.61B 3B USD 30.86 $0.58 0.08 USD
HUAXI SECURITIES  002926.SZ $8.22 1.14 USD
+0.12
$21.58B 3B USD $70.8K 9.84K USD $8.18 1.14 USD $8.25 1.15 USD $21.58B 3B USD 24.17 $0.34 0.05 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.12 4.33 USD
-0.06
$21.51B 2.99B USD $84.48K 11.75K USD $30.91 4.3 USD $31.34 4.36 USD $21.51B 2.99B USD 72.37 $0.43 0.06 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.17 1 USD
-0.28
$21.46B 2.98B USD $29.2K 4.06K USD $7.15 0.99 USD $7.23 1.01 USD $21.46B 2.98B USD 10.39 $0.69 0.1 USD
Fulin Precision Co., Ltd.  300432.SZ $17.55 2.44 USD
-2.72
$21.43B 2.98B USD $228K 31.7K USD $17.5 2.43 USD $18.04 2.51 USD $21.43B 2.98B USD 45.00 $0.39 0.05 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.64 2.04 USD
+0.9
$21.43B 2.98B USD $47.2K 6.56K USD $14.6 2.03 USD $14.6 2.03 USD $21.43B 2.98B USD 12.95 $1.13 0.16 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $7.78 1.08 USD
-0.64
$21.37B 2.97B USD $37.8K 5.26K USD $7.7 1.07 USD $7.86 1.09 USD $21.37B 2.97B USD 0 -$0.07 -0.009 USD
Hytera Communications Corporation Limited  002583.SZ $11.57 1.61 USD
-1.53
$21.37B 2.97B USD $118.4K 16.46K USD $11.48 1.6 USD $11.71 1.63 USD $21.37B 2.97B USD 0 -$1.96 -0.2 USD
SINOPACK ELECTRONIC  003031.SZ $47.2 6.56 USD
-0.27
$21.35B 2.97B USD $700 97.33 USD $46.7 6.49 USD $47.48 6.6 USD $21.35B 2.97B USD 39.00 $1.21 0.17 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $47.25 6.57 USD
+2.63
$21.34B 2.97B USD $11.64M 1.62M USD $46.12 6.41 USD $47.8 6.65 USD $21.34B 2.97B USD 0 -$1.29 -0.1 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $21.4 2.98 USD
+0.94
$21.26B 2.96B USD $757.2K 105.28K USD $20.91 2.91 USD $21.74 3.02 USD $21.26B 2.96B USD 356.66 $0.06 0.008 USD
FOTON MOTOR  600166.SS $2.68 0.37 USD
+0.37
$21.22B 2.95B USD $265.4K 36.9K USD $2.68 0.37 USD $2.68 0.37 USD $21.22B 2.95B USD 89.33 $0.03 0.004 USD
LEPU MEDICAL  300003.SZ $11.28 1.57 USD
+0.8
$21.21B 2.95B USD $32.2K 4.48K USD $11.13 1.55 USD $11.29 1.57 USD $21.21B 2.95B USD 141.00 $0.08 0.01 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.81 0.39 USD
-1.75
$21.18B 2.94B USD $372.8K 51.84K USD $2.81 0.39 USD $2.81 0.39 USD $21.18B 2.94B USD 140.50 $0.02 0.002 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.57 1.33 USD
-0.93
$21.17B 2.94B USD $21.81M 3.03M USD $9.52 1.32 USD $9.66 1.34 USD $21.17B 2.94B USD 239.25 $0.04 0.005 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.02 1.39 USD
-0.5
$21.15B 2.94B USD $19.25K 2.68K USD $10.02 1.39 USD $10.02 1.39 USD $21.15B 2.94B USD 10.65 $0.94 0.13 USD
BLUEFOCUS  300058.SZ $8.35 1.16 USD
-1.42
$21.1B 2.93B USD $499.2K 69.41K USD $8.32 1.16 USD $8.45 1.17 USD $21.1B 2.93B USD 0 -$0.11 -0.01 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.56 9.81 USD
-2.97
$21.08B 2.93B USD $9.43M 1.31M USD $70.01 9.73 USD $72.4 10.07 USD $21.08B 2.93B USD 90.46 $0.78 0.11 USD
SH CONS  600170.SS $2.37 0.33 USD
0
$21.06B 2.93B USD $278.9K 38.78K USD $2.37 0.33 USD $2.37 0.33 USD $21.06B 2.93B USD 19.75 $0.12 0.02 USD
Angang Steel Company Limited  000898.SZ $2.38 0.33 USD
+0.42
$21.03B 2.92B USD $179K 24.89K USD $2.36 0.33 USD $2.39 0.33 USD $21.03B 2.92B USD 0 -$0.64 -0.08 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.93 0.55 USD
0
$20.96B 2.91B USD $49.08K 6.82K USD $3.93 0.55 USD $3.93 0.55 USD $20.96B 2.91B USD 14.55 $0.27 0.04 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.3 0.74 USD
-0.56
$20.86B 2.9B USD $261.6K 36.37K USD $5.23 0.73 USD $5.35 0.74 USD $20.86B 2.9B USD 75.71 $0.07 0.009 USD
Lao Feng Xiang Co., Ltd.  600612.SS $49.37 6.86 USD
+1.35
$20.85B 2.9B USD $15.8K 2.2K USD $49.03 6.82 USD $49.03 6.82 USD $20.85B 2.9B USD 14.64 $3.37 0.47 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.18 7.26 USD
-1.1
$20.84B 2.9B USD $4.27M 593.14K USD $51.87 7.21 USD $52.88 7.35 USD $20.84B 2.9B USD 23.82 $2.19 0.3 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.39 1.58 USD
+0.09
$20.82B 2.89B USD $66K 9.18K USD $11.39 1.58 USD $11.39 1.58 USD $20.82B 2.89B USD 0 -$3.02 -0.4 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.5
+0.06
$2.89B $105K $3.5 $3.52 $2.89B 7.44 $0.47
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25 3.48 USD
-1.26
$20.81B 2.89B USD $2.5K 347.61 USD $25.1 3.49 USD $25.1 3.49 USD $20.81B 2.89B USD 13.36 $1.87 0.26 USD
SHENGHE RESOURCES  600392.SS $11.62 1.62 USD
-1.94
$20.77B 2.89B USD $58.7K 8.16K USD $11.58 1.61 USD $11.58 1.61 USD $20.77B 2.89B USD 34.17 $0.34 0.05 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.84 1.23 USD
-0.9
$20.75B 2.89B USD $1.21M 167.88K USD $8.81 1.22 USD $8.9 1.24 USD $20.75B 2.89B USD 21.04 $0.42 0.06 USD
ULTRAPOWER  300002.SZ $10.55 1.47 USD
-1.59
$20.71B 2.88B USD $127.2K 17.69K USD $10.5 1.46 USD $10.71 1.49 USD $20.71B 2.88B USD 15.07 $0.7 0.1 USD
Caida Securities Co., Ltd.  600906.SS $6.37 0.89 USD
+0.16
$20.67B 2.87B USD $7.3K 1.02K USD $6.37 0.89 USD $6.37 0.89 USD $20.67B 2.87B USD 28.95 $0.22 0.03 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.28 1.15 USD
-0.72
$20.64B 2.87B USD $25.9K 3.6K USD $8.28 1.15 USD $8.28 1.15 USD $20.64B 2.87B USD 12.35 $0.67 0.09 USD
China Baoan Group Co., Ltd.  000009.SZ $8 1.11 USD
0
$20.63B 2.87B USD $69.4K 9.65K USD $7.94 1.1 USD $8.06 1.12 USD $20.63B 2.87B USD 80.00 $0.1 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
0
$20.6B 2.86B USD $198.6K 27.61K USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $21.29 2.96 USD
-1.66
$20.6B 2.86B USD $36.8K 5.12K USD $21.15 2.94 USD $21.77 3.03 USD $20.6B 2.86B USD 34.90 $0.61 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui