Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $8.39 1.17 USD |
+1.82
|
$23.99B 3.34B USD | $233.73M 32.5M USD | $8.1 1.13 USD | $8.93 1.24 USD | $23.99B 3.34B USD | 209.75 | $0.04 0.005 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.36 8.25 USD |
-3.2
|
$23.97B 3.33B USD | $1.29M 179.29K USD | $59.2 8.23 USD | $60.96 8.48 USD | $23.97B 3.33B USD | 31.57 | $1.88 0.26 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $21.69 3.02 USD |
-1.09
|
$23.93B 3.33B USD | $11.19M 1.56M USD | $21.61 3 USD | $21.95 3.05 USD | $23.93B 3.33B USD | 15.49 | $1.4 0.19 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.84 11.1 USD |
-2.5
|
$23.85B 3.32B USD | $13.27M 1.85M USD | $79.7 11.08 USD | $83.35 11.59 USD | $23.85B 3.32B USD | 102.35 | $0.78 0.11 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.27 1.98 USD |
0
|
$23.84B 3.31B USD | $10.24M 1.42M USD | $14.15 1.97 USD | $14.36 2 USD | $23.84B 3.31B USD | 158.55 | $0.09 0.01 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
| ERDOS 600295.SS | $9.4 1.31 USD |
+0.53
|
$23.75B 3.3B USD | $7.02M 976.28K USD | $9.2 1.28 USD | $9.44 1.31 USD | $23.75B 3.3B USD | 12.53 | $0.75 0.1 USD | |
| SH CONS 600170.SS | $2.67 0.37 USD |
+1.52
|
$23.73B 3.3B USD | $190.82M 26.53M USD | $2.6 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 24.27 | $0.11 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.71B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.71B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| PINGGAO ELEC 600312.SS | $17.46 2.43 USD |
-0.63
|
$23.69B 3.29B USD | $16.82M 2.34M USD | $17.31 2.41 USD | $17.84 2.48 USD | $23.69B 3.29B USD | 21.03 | $0.83 0.12 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.84 3.18 USD |
-5.11
|
$23.65B 3.29B USD | $25.15M 3.5M USD | $22.7 3.16 USD | $23.8 3.31 USD | $23.65B 3.29B USD | 12.14 | $1.88 0.26 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.49 0.49 USD |
-1.97
|
$23.63B 3.29B USD | $203.54M 28.3M USD | $3.47 0.48 USD | $3.58 0.5 USD | $23.63B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105 14.6 USD |
-3.47
|
$23.63B 3.28B USD | $2.58M 358.38K USD | $104.69 14.56 USD | $108.31 15.06 USD | $23.63B 3.28B USD | 22.72 | $4.62 0.64 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.28 1.85 USD |
-4.73
|
$23.58B 3.28B USD | $56.07M 7.8M USD | $13.17 1.83 USD | $13.85 1.93 USD | $23.58B 3.28B USD | 14.12 | $0.94 0.13 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.37 6.45 USD |
-1.65
|
$23.54B 3.27B USD | $2.28M 317.57K USD | $45.9 6.38 USD | $47.3 6.58 USD | $23.54B 3.27B USD | 29.72 | $1.56 0.22 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.47 2.01 USD |
-5.11
|
$23.54B 3.27B USD | $35.06M 4.87M USD | $14.32 1.99 USD | $14.78 2.06 USD | $23.54B 3.27B USD | 12.80 | $1.13 0.16 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.46
|
$3.27B — | $705.46K — | $0.8599 — | $0.8699 — | $3.27B — | 8.66 | $0.1 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
-0.88
|
$23.48B 3.26B USD | $27.61M 3.84M USD | $16.58 2.31 USD | $17.35 2.41 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+1.59
|
$23.42B 3.26B USD | $115.54M 16.07M USD | $3.13 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.54 3.83 USD |
-5.17
|
$23.42B 3.26B USD | $19.11M 2.66M USD | $27.3 3.8 USD | $28.7 3.99 USD | $23.42B 3.26B USD | 26.22 | $1.05 0.15 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.16 2.66 USD |
-2.04
|
$23.4B 3.25B USD | $30.76M 4.28M USD | $18.91 2.63 USD | $19.6 2.73 USD | $23.4B 3.25B USD | 136.85 | $0.14 0.02 USD | |
| People.cn CO., LTD 603000.SS | $21.13 2.94 USD |
-0.38
|
$23.36B 3.25B USD | $8.58M 1.19M USD | $20.84 2.9 USD | $21.31 2.96 USD | $23.36B 3.25B USD | 81.26 | $0.26 0.04 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.27B 3.24B USD | $48.47M 6.74M USD | $5.11 0.71 USD | $5.22 0.73 USD | $23.27B 3.24B USD | 13.89 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.45
|
$23.26B 3.23B USD | $62.63M 8.71M USD | $2.23 0.31 USD | $2.26 0.31 USD | $23.26B 3.23B USD | 32.14 | $0.07 0.009 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.78 2.75 USD |
-1.84
|
$23.24B 3.23B USD | $18.17M 2.53M USD | $19.65 2.73 USD | $20.18 2.81 USD | $23.24B 3.23B USD | 15.57 | $1.27 0.18 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.85 1.23 USD |
+1.49
|
$23.23B 3.23B USD | $32.61M 4.53M USD | $8.62 1.2 USD | $8.95 1.24 USD | $23.23B 3.23B USD | 73.75 | $0.12 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
0
|
$23.17B 3.22B USD | $15.78M 2.19M USD | $11.94 1.66 USD | $12.15 1.69 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.46 28.71 USD |
-5.81
|
$23.16B 3.22B USD | $4.37M 607.34K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.16B 3.22B USD | 67.03 | $3.08 0.43 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.33 0.6 USD |
-0.23
|
$23.09B 3.21B USD | $27.58M 3.84M USD | $4.3 0.6 USD | $4.39 0.61 USD | $23.09B 3.21B USD | 15.46 | $0.28 0.04 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.82 8.04 USD |
-3.78
|
$23.09B 3.21B USD | $17.05M 2.37M USD | $57.35 7.97 USD | $59.86 8.32 USD | $23.09B 3.21B USD | 33.42 | $1.73 0.24 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.26 3.79 USD |
-4.69
|
$23.07B 3.21B USD | $16.22M 2.25M USD | $27.25 3.79 USD | $28.48 3.96 USD | $23.07B 3.21B USD | 25.96 | $1.05 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.96 3.47 USD |
-0.16
|
$23.06B 3.21B USD | $7.34M 1.02M USD | $24.48 3.4 USD | $25.13 3.49 USD | $23.06B 3.21B USD | 30.07 | $0.83 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.19 0.44 USD |
-0.31
|
$23.01B 3.2B USD | $181.83M 25.28M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.01B 3.2B USD | 45.57 | $0.07 0.009 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.85 1.65 USD |
+1.02
|
$22.99B 3.2B USD | $23.8M 3.31M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.99B 3.2B USD | 0 | -$0.27 -0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.54 4.66 USD |
-0.59
|
$22.98B 3.2B USD | $3.69M 512.94K USD | $33.4 4.64 USD | $34.28 4.77 USD | $22.98B 3.2B USD | 197.29 | $0.17 0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.09 1.26 USD |
-1.3
|
$22.97B 3.19B USD | $69.62M 9.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $22.97B 3.19B USD | 0 | -$0.02 -0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.83 4.43 USD |
-0.96
|
$22.97B 3.19B USD | $5.7M 793.02K USD | $31.75 4.41 USD | $32.19 4.48 USD | $22.97B 3.19B USD | 34.97 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.08 11.41 USD |
-0.63
|
$22.93B 3.19B USD | $1.9M 263.92K USD | $81.53 11.34 USD | $82.94 11.53 USD | $22.93B 3.19B USD | 23.79 | $3.45 0.48 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.36 1.44 USD |
+1.47
|
$22.93B 3.19B USD | $7.37M 1.02M USD | $10.11 1.41 USD | $10.39 1.44 USD | $22.93B 3.19B USD | 27.99 | $0.37 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $54.06 7.52 USD |
-3.69
|
$22.91B 3.19B USD | $8.61M 1.2M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 40.64 | $1.33 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
+0.62
|
$22.83B 3.17B USD | $13.97M 1.94M USD | $6.42 0.89 USD | $6.54 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.52 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $6.32M 879.42K USD | $53.5 7.44 USD | $55.79 7.76 USD | $22.82B 3.17B USD | 50.01 | $1.09 0.15 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.27 1.57 USD |
-2.84
|
$22.76B 3.16B USD | $25.78M 3.58M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.76B 3.16B USD | 18.78 | $0.6 0.08 USD | |
| STATE GRID 600131.SS | $18.9 2.63 USD |
-0.26
|
$22.7B 3.16B USD | $6.6M 916.99K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.7B 3.16B USD | 28.63 | $0.66 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.21 3.78 USD |
-8.04
|
$22.63B 3.15B USD | $17.24M 2.4M USD | $27.01 3.76 USD | $28.99 4.03 USD | $22.63B 3.15B USD | 68.02 | $0.4 0.06 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.19 3.09 USD |
-1.2
|
$22.55B 3.14B USD | $8.96M 1.25M USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.55B 3.14B USD | 19.63 | $1.13 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.96 1.52 USD |
-4.86
|
$22.51B 3.13B USD | $44.8M 6.23M USD | $10.92 1.52 USD | $11.48 1.6 USD | $22.51B 3.13B USD | 33.21 | $0.33 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.87 3.74 USD |
-3.55
|
$22.43B 3.12B USD | $24.33M 3.38M USD | $26.72 3.72 USD | $27.86 3.87 USD | $22.43B 3.12B USD | 29.85 | $0.9 0.13 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
+2.38
|
$22.32B 3.1B USD | $75.51M 10.5M USD | $6.68 0.93 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.31B 3.1B USD | $60.75M 8.45M USD | $4.58 0.64 USD | $4.68 0.65 USD | $22.31B 3.1B USD | 25.99 | $0.18 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.67 6.35 USD |
-2.83
|
$22.26B 3.09B USD | $3.6M 500.25K USD | $45.65 6.35 USD | $46.95 6.53 USD | $22.26B 3.09B USD | 23.91 | $1.91 0.27 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29.06 4.04 USD |
-8.85
|
$22.24B 3.09B USD | $60.3M 8.38M USD | $28.85 4.01 USD | $31.44 4.37 USD | $22.24B 3.09B USD | 29.05 | $1 0.14 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.91 3.19 USD |
-3.94
|
$22.17B 3.08B USD | $23.86M 3.32M USD | $22.89 3.18 USD | $24 3.34 USD | $22.17B 3.08B USD | 41.65 | $0.55 0.08 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.12 4.05 USD |
-1.65
|
$22.13B 3.08B USD | $3.92M 545.4K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.13B 3.08B USD | 24.67 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $9.61M 1.34M USD | $5.97 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 43.07 | $0.14 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.1 1.54 USD |
+5.11
|
$22.09B 3.07B USD | $413.49M 57.49M USD | $10.38 1.44 USD | $11.62 1.62 USD | $22.09B 3.07B USD | 30.00 | $0.37 0.05 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.2 5.59 USD |
-2.76
|
$22.09B 3.07B USD | $5.92M 822.49K USD | $39.8 5.53 USD | $41.63 5.79 USD | $22.09B 3.07B USD | 39.02 | $1.03 0.14 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.04B 3.06B USD | $10.33M 1.44M USD | $5.61 0.78 USD | $5.7 0.79 USD | $22.04B 3.06B USD | 188.66 | $0.03 0.004 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.79 0.94 USD |
+0.74
|
$22.03B 3.06B USD | $23.35M 3.25M USD | $6.67 0.93 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 52.23 | $0.13 0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.71 5.1 USD |
+1.61
|
$22.03B 3.06B USD | $5.45M 757.77K USD | $35.88 4.99 USD | $36.87 5.13 USD | $22.03B 3.06B USD | 13.06 | $2.81 0.39 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.23 0.59 USD |
0
|
$21.92B 3.05B USD | $24.53M 3.41M USD | $4.19 0.58 USD | $4.25 0.59 USD | $21.92B 3.05B USD | 6.13 | $0.69 0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.99 0.83 USD |
+0.5
|
$21.9B 3.05B USD | $32.24M 4.48M USD | $5.94 0.83 USD | $5.99 0.83 USD | $21.9B 3.05B USD | 4.37 | $1.37 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.17 0.44 USD |
+1.6
|
$21.9B 3.04B USD | $49.74M 6.92M USD | $3.07 0.43 USD | $3.18 0.44 USD | $21.9B 3.04B USD | 0 | -$0.61 -0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.59 1.61 USD |
-1.86
|
$21.9B 3.04B USD | $32.16M 4.47M USD | $11.51 1.6 USD | $11.83 1.64 USD | $21.9B 3.04B USD | 42.92 | $0.27 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.49 3.27 USD |
-7.26
|
$21.86B 3.04B USD | $13.66M 1.9M USD | $23.12 3.21 USD | $25.33 3.52 USD | $21.86B 3.04B USD | 13.65 | $1.72 0.24 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.95 1.66 USD |
-1.16
|
$21.84B 3.04B USD | $24.72M 3.44M USD | $11.7 1.63 USD | $12.28 1.71 USD | $21.84B 3.04B USD | 0 | -$2.41 -0.3 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.97 1.8 USD |
+0.46
|
$21.83B 3.03B USD | $38.48M 5.35M USD | $12.75 1.77 USD | $13.19 1.83 USD | $21.83B 3.03B USD | 23.58 | $0.55 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.07 0.84 USD |
+0.5
|
$21.79B 3.03B USD | $20.11M 2.8M USD | $6 0.83 USD | $6.12 0.85 USD | $21.79B 3.03B USD | 26.39 | $0.23 0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.51 7.16 USD |
-0.16
|
$21.73B 3.02B USD | $1.17M 162.88K USD | $51.03 7.1 USD | $51.81 7.2 USD | $21.73B 3.02B USD | 13.31 | $3.87 0.54 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
-2.27
|
$21.72B 3.02B USD | $20.67M 2.87M USD | $42.33 5.89 USD | $44.27 6.16 USD | $21.72B 3.02B USD | 64.62 | $0.66 0.09 USD | |
| Angang Steel Company Limited 000898.SZ | $2.45 0.34 USD |
+1.24
|
$21.7B 3.02B USD | $30.03M 4.18M USD | $2.4 0.33 USD | $2.45 0.34 USD | $21.7B 3.02B USD | 0 | -$0.76 -0.1 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.73 1.21 USD |
0
|
$21.61B 3B USD | $10.16M 1.41M USD | $8.67 1.21 USD | $8.76 1.22 USD | $21.61B 3B USD | 9.59 | $0.91 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.92 7.22 USD |
-2.55
|
$21.59B 3B USD | $4.09M 569.31K USD | $51.81 7.2 USD | $53.56 7.45 USD | $21.59B 3B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.89 1.51 USD |
-0.46
|
$21.59B 3B USD | $8.67M 1.21M USD | $10.8 1.5 USD | $10.91 1.52 USD | $21.59B 3B USD | 9.22 | $1.18 0.16 USD | |
| JOINCARE 600380.SS | $11.78 1.64 USD |
+0.08
|
$21.55B 3B USD | $19.64M 2.73M USD | $11.68 1.62 USD | $11.88 1.65 USD | $21.55B 3B USD | 15.10 | $0.78 0.11 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| BAIYUN AIRPORT 600004.SS | $9.1 1.27 USD |
+0.22
|
$21.54B 2.99B USD | $15M 2.09M USD | $9.03 1.26 USD | $9.15 1.27 USD | $21.54B 2.99B USD | 26.00 | $0.35 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
+0.32
|
$21.53B 2.99B USD | $15.47M 2.15M USD | $36.68 5.1 USD | $38.08 5.29 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.03 0.7 USD |
-4.01
|
$21.53B 2.99B USD | $76.43M 10.63M USD | $5 0.7 USD | $5.13 0.71 USD | $21.53B 2.99B USD | 55.88 | $0.09 0.01 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.08
|
$2.99B — | $195.72K — | $3.59 — | $3.6 — | $2.99B — | 6.79 | $0.53 — | |
| ZHEJIANG ORIENT 600120.SS | $6.27 0.87 USD |
-1.42
|
$21.41B 2.98B USD | $48.23M 6.71M USD | $6.22 0.86 USD | $6.38 0.89 USD | $21.41B 2.98B USD | 44.78 | $0.14 0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.26 1.43 USD |
+3.01
|
$21.41B 2.98B USD | $14.99M 2.08M USD | $9.88 1.37 USD | $10.3 1.43 USD | $21.41B 2.98B USD | 10.25 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.69 2.88 USD |
-2.08
|
$21.37B 2.97B USD | $9.76M 1.36M USD | $20.6 2.86 USD | $21.22 2.95 USD | $21.37B 2.97B USD | 73.89 | $0.28 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||