Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.36 — |
+3.83
|
$3.80B — | $1.44M — | $1.31 — | $1.36 — | $3.80B — | 9.04 | $0.15 — | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.78 5.13 USD |
-2.82
|
CN¥25.74B 3.8B USD | CN¥56.83M 8.39M USD | CN¥33.57 4.95 USD | CN¥35.35 5.22 USD | CN¥25.74B 3.8B USD | 19.76 | CN¥1.76 0.26 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥25.67B 3.79B USD | CN¥8.04M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.22 1.8 USD |
+0.49
|
CN¥25.66B 3.79B USD | CN¥18.05M 2.66M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥25.66B 3.79B USD | 12.72 | CN¥0.96 0.14 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.36 2.27 USD |
+1.99
|
CN¥25.66B 3.79B USD | CN¥14.65M 2.16M USD | CN¥14.98 2.21 USD | CN¥15.39 2.27 USD | CN¥25.66B 3.79B USD | 18.73 | CN¥0.82 0.12 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥25.74 3.8 USD |
-1.11
|
CN¥25.58B 3.77B USD | CN¥24.79M 3.66M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥25.58B 3.77B USD | 43.62 | CN¥0.59 0.09 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥25.51B 3.76B USD | CN¥23.28M 3.44M USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥25.51B 3.76B USD | 25.29 | CN¥0.24 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥25.49B 3.76B USD | CN¥32.37M 4.78M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥25.49B 3.76B USD | 7.14 | CN¥0.69 0.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.67 5.12 USD |
+7.4
|
CN¥25.49B 3.76B USD | CN¥20.86M 3.08M USD | CN¥31.78 4.69 USD | CN¥35.15 5.19 USD | CN¥25.49B 3.76B USD | 28.18 | CN¥1.23 0.18 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥25.46B 3.76B USD | CN¥41.45M 6.12M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥25.46B 3.76B USD | 68.50 | CN¥0.04 0.005 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥25.44B 3.75B USD | CN¥42.86M 6.32M USD | CN¥2.82 0.42 USD | CN¥2.86 0.42 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥25.42B 3.75B USD | CN¥52.42M 7.73M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥25.42B 3.75B USD | 5.20 | CN¥0.79 0.12 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.73 1.29 USD |
-1.24
|
CN¥25.31B 3.73B USD | CN¥17.89M 2.64M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥25.31B 3.73B USD | 0 | -CN¥3.81 -0.5 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.15 7.05 USD |
+2.21
|
HK$29.15B 3.73B USD | HK$121.63K 15.55K USD | HK$54.00 6.9 USD | HK$56.09 7.17 USD | HK$29.15B 3.73B USD | 12.76 | HK$4.32 0.55 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+1.62
|
CN¥25.26B 3.73B USD | CN¥36.88M 5.44M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.13 2.68 USD |
+1.28
|
CN¥25.26B 3.73B USD | CN¥15.34M 2.26M USD | CN¥17.77 2.62 USD | CN¥18.25 2.69 USD | CN¥25.26B 3.73B USD | 28.77 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.05 7.09 USD |
+0.73
|
CN¥25.11B 3.71B USD | CN¥4.74M 699.75K USD | CN¥46.80 6.91 USD | CN¥48.39 7.14 USD | CN¥25.11B 3.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥25.10B 3.7B USD | CN¥70.43M 10.39M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥25.10B 3.7B USD | 29.26 | CN¥0.30 0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.74 4.54 USD |
+3.29
|
CN¥25.06B 3.7B USD | CN¥6.37M 939.39K USD | CN¥29.64 4.37 USD | CN¥30.97 4.57 USD | CN¥25.06B 3.7B USD | 11.34 | CN¥2.71 0.4 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.62 3.19 USD |
-7.69
|
CN¥25.05B 3.7B USD | CN¥35.80M 5.28M USD | CN¥21.08 3.11 USD | CN¥23.57 3.48 USD | CN¥25.05B 3.7B USD | 29.21 | CN¥0.74 0.11 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.04 2.81 USD |
+2.15
|
CN¥25.04B 3.69B USD | CN¥22.33M 3.3M USD | CN¥18.55 2.74 USD | CN¥19.36 2.86 USD | CN¥25.04B 3.69B USD | 105.77 | CN¥0.18 0.03 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥25.01B 3.69B USD | CN¥14.88M 2.2M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥25.01B 3.69B USD | 18.45 | CN¥0.44 0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
+5.36
|
CN¥24.96B 3.68B USD | CN¥93.39M 13.78M USD | CN¥11.05 1.63 USD | CN¥12.20 1.8 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.19 -0.1 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.66 2.46 USD |
+0.91
|
CN¥24.94B 3.68B USD | CN¥26.36M 3.89M USD | CN¥16.31 2.41 USD | CN¥16.80 2.48 USD | CN¥24.94B 3.68B USD | 39.66 | CN¥0.42 0.06 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.62 1.57 USD |
+1.82
|
CN¥24.88B 3.67B USD | CN¥24.48M 3.61M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.88B 3.67B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.53 1.85 USD |
+1.46
|
CN¥24.78B 3.66B USD | CN¥10.02M 1.48M USD | CN¥12.29 1.81 USD | CN¥12.57 1.85 USD | CN¥24.78B 3.66B USD | 32.12 | CN¥0.39 0.06 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥24.74B 3.65B USD | CN¥134.04M 19.78M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.83 3.96 USD |
+3.27
|
CN¥24.73B 3.65B USD | CN¥11.51M 1.7M USD | CN¥25.76 3.8 USD | CN¥27.72 4.09 USD | CN¥24.73B 3.65B USD | 12.96 | CN¥2.07 0.31 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.50 2.14 USD |
+4.39
|
CN¥24.68B 3.64B USD | CN¥139.53M 20.59M USD | CN¥13.49 1.99 USD | CN¥14.57 2.15 USD | CN¥24.68B 3.64B USD | 111.53 | CN¥0.13 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.80 2.04 USD |
+1.4
|
CN¥24.64B 3.64B USD | CN¥12.21M 1.8M USD | CN¥13.53 2 USD | CN¥13.85 2.04 USD | CN¥24.64B 3.64B USD | 7.15 | CN¥1.93 0.28 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.78 7.79 USD |
-0.75
|
CN¥24.61B 3.63B USD | CN¥8.72M 1.29M USD | CN¥52.30 7.72 USD | CN¥53.88 7.95 USD | CN¥24.61B 3.63B USD | 5.08 | CN¥10.37 1.53 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.38 3.74 USD |
+4.7
|
CN¥24.58B 3.63B USD | CN¥35.38M 5.22M USD | CN¥23.56 3.48 USD | CN¥25.70 3.79 USD | CN¥24.58B 3.63B USD | 115.36 | CN¥0.22 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥135.70 20.02 USD |
-1.71
|
CN¥24.57B 3.63B USD | CN¥4.76M 702.21K USD | CN¥129.76 19.15 USD | CN¥139.99 20.66 USD | CN¥24.57B 3.63B USD | 301.55 | CN¥0.45 0.07 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥24.49B 3.61B USD | CN¥190.30M 28.08M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥24.49B 3.61B USD | 27.22 | CN¥0.09 0.01 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.23 7.85 USD |
+0.42
|
CN¥24.47B 3.61B USD | CN¥7.93M 1.17M USD | CN¥51.01 7.53 USD | CN¥53.75 7.93 USD | CN¥24.47B 3.61B USD | 34.12 | CN¥1.56 0.23 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥24.46B 3.61B USD | CN¥45.73M 6.75M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥24.46B 3.61B USD | 22.31 | CN¥0.16 0.02 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.65 16.92 USD |
-0.88
|
CN¥24.46B 3.61B USD | CN¥3.61M 532.81K USD | CN¥109.90 16.22 USD | CN¥116.27 17.16 USD | CN¥24.46B 3.61B USD | 20.00 | CN¥5.73 0.85 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.30 2.11 USD |
+0.21
|
CN¥24.46B 3.61B USD | CN¥46.06M 6.8M USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥24.46B 3.61B USD | 27.50 | CN¥0.52 0.08 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.25 4.46 USD |
-0.95
|
CN¥24.44B 3.61B USD | CN¥12.95M 1.91M USD | CN¥29.38 4.33 USD | CN¥30.72 4.53 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.45 -0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.13 50.04 USD |
+1.38
|
CN¥24.43B 3.6B USD | CN¥912.12K 134.58K USD | CN¥330.66 48.79 USD | CN¥340.48 50.24 USD | CN¥24.43B 3.6B USD | 10.75 | CN¥31.52 4.65 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.81 7.94 USD |
-0.28
|
CN¥24.43B 3.6B USD | CN¥7.08M 1.04M USD | CN¥52.15 7.69 USD | CN¥54.35 8.02 USD | CN¥24.43B 3.6B USD | 109.81 | CN¥0.49 0.07 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.45 4.05 USD |
-1.79
|
CN¥24.37B 3.6B USD | CN¥11.89M 1.75M USD | CN¥27.45 4.05 USD | CN¥28.18 4.16 USD | CN¥24.37B 3.6B USD | 14.75 | CN¥1.86 0.27 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.52 4.95 USD |
+5.01
|
CN¥24.28B 3.58B USD | CN¥78.16M 11.53M USD | CN¥32.76 4.83 USD | CN¥35.00 5.16 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.75 1.44 USD |
+4.28
|
CN¥24.20B 3.57B USD | CN¥61.46M 9.07M USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.69 3.64 USD |
-2.18
|
CN¥24.16B 3.56B USD | CN¥17.86M 2.64M USD | CN¥24.29 3.58 USD | CN¥25.13 3.71 USD | CN¥24.16B 3.56B USD | 23.51 | CN¥1.05 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.56 12.48 USD |
-0.32
|
CN¥24.12B 3.56B USD | CN¥6.87M 1.01M USD | CN¥81.35 12 USD | CN¥86.20 12.72 USD | CN¥24.12B 3.56B USD | 46.71 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥23.89B 3.53B USD | CN¥44.89M 6.62M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥23.89B 3.53B USD | 16.81 | CN¥0.32 0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.33 4.18 USD |
-0.35
|
CN¥23.88B 3.52B USD | CN¥17.57M 2.59M USD | CN¥27.34 4.03 USD | CN¥28.77 4.24 USD | CN¥23.88B 3.52B USD | 44.96 | CN¥0.63 0.09 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥23.86B 3.52B USD | CN¥8.74M 1.29M USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥23.86B 3.52B USD | 29.04 | CN¥0.45 0.07 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.40 3.01 USD |
+1.9
|
CN¥23.85B 3.52B USD | CN¥8.19M 1.21M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.85B 3.52B USD | 11.92 | CN¥1.71 0.25 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.72 4.83 USD |
+0.62
|
CN¥23.83B 3.52B USD | CN¥15.11M 2.23M USD | CN¥31.13 4.59 USD | CN¥33.12 4.89 USD | CN¥23.83B 3.52B USD | 60.59 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥20.94M 3.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.94 4.12 USD |
+5.51
|
CN¥23.75B 3.5B USD | CN¥38.57M 5.69M USD | CN¥26.10 3.85 USD | CN¥28.50 4.21 USD | CN¥23.75B 3.5B USD | 111.76 | CN¥0.25 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.25 6.23 USD |
+5.28
|
CN¥23.73B 3.5B USD | CN¥41.86M 6.18M USD | CN¥38.83 5.73 USD | CN¥43.30 6.39 USD | CN¥23.73B 3.5B USD | 91.84 | CN¥0.46 0.07 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.70 11.17 USD |
+3.66
|
CN¥23.73B 3.5B USD | CN¥4.83M 713.11K USD | CN¥72.30 10.67 USD | CN¥77.01 11.36 USD | CN¥23.73B 3.5B USD | 30.52 | CN¥2.48 0.37 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.40 3.9 USD |
+1.27
|
CN¥23.70B 3.5B USD | CN¥12.22M 1.8M USD | CN¥25.57 3.77 USD | CN¥26.70 3.94 USD | CN¥23.70B 3.5B USD | 17.71 | CN¥1.49 0.22 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥23.70B 3.5B USD | CN¥20.09M 2.96M USD | CN¥12.98 1.92 USD | CN¥13.48 1.99 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.78 11.62 USD |
-2.88
|
CN¥23.60B 3.48B USD | CN¥14.27M 2.11M USD | CN¥74.02 10.92 USD | CN¥80.78 11.92 USD | CN¥23.60B 3.48B USD | 66.20 | CN¥1.19 0.18 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.50 1.55 USD |
-1.41
|
CN¥23.58B 3.48B USD | CN¥25.69M 3.79M USD | CN¥10.32 1.52 USD | CN¥10.68 1.58 USD | CN¥23.58B 3.48B USD | 21.42 | CN¥0.49 0.07 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.05 7.53 USD |
+1.71
|
CN¥23.57B 3.48B USD | CN¥4.75M 701.21K USD | CN¥49.62 7.32 USD | CN¥51.20 7.55 USD | CN¥23.57B 3.48B USD | 44.00 | CN¥1.16 0.17 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥23.57B 3.48B USD | CN¥50.70M 7.48M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥23.57B 3.48B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥23.46B 3.46B USD | CN¥16.41M 2.42M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.93 5.45 USD |
-2.84
|
CN¥23.40B 3.45B USD | CN¥23.39M 3.45M USD | CN¥35.00 5.16 USD | CN¥37.98 5.6 USD | CN¥23.40B 3.45B USD | 246.19 | CN¥0.15 0.02 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥33.74 4.98 USD |
+4.17
|
CN¥23.33B 3.44B USD | CN¥96.17M 14.19M USD | CN¥30.95 4.57 USD | CN¥33.85 4.99 USD | CN¥23.33B 3.44B USD | 374.88 | CN¥0.09 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.23 1.8 USD |
-0.24
|
CN¥23.29B 3.44B USD | CN¥33.46M 4.94M USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥23.29B 3.44B USD | 13.74 | CN¥0.89 0.13 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.33 15.25 USD |
+1.3
|
CN¥23.25B 3.43B USD | CN¥2.53M 373.45K USD | CN¥101.23 14.94 USD | CN¥104.20 15.37 USD | CN¥23.25B 3.43B USD | 19.27 | CN¥5.36 0.79 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥23.23B 3.43B USD | CN¥34.10M 5.03M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.30 3.88 USD |
+5.5
|
CN¥23.23B 3.43B USD | CN¥78.98M 11.65M USD | CN¥24.48 3.61 USD | CN¥26.50 3.91 USD | CN¥23.23B 3.43B USD | 164.37 | CN¥0.16 0.02 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥23.21B 3.42B USD | CN¥14.62M 2.16M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥23.21B 3.42B USD | 17.53 | CN¥0.52 0.08 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.78 3.36 USD |
+2.57
|
CN¥23.20B 3.42B USD | CN¥22.87M 3.37M USD | CN¥21.92 3.23 USD | CN¥22.88 3.38 USD | CN¥23.20B 3.42B USD | 24.23 | CN¥0.94 0.14 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.90 1.61 USD |
+9.99
|
CN¥23.14B 3.41B USD | CN¥102.27M 15.09M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥23.14B 3.41B USD | 23.19 | CN¥0.47 0.07 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥23.11B 3.41B USD | CN¥78.90M 11.64M USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
+3.35
|
CN¥23.09B 3.41B USD | CN¥10.13M 1.49M USD | CN¥15.71 2.32 USD | CN¥16.58 2.45 USD | CN¥23.09B 3.41B USD | 16.35 | CN¥1.00 0.15 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥23.08B 3.4B USD | CN¥28.47M 4.2M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥23.08B 3.4B USD | 16.94 | CN¥0.19 0.03 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.48 1.99 USD |
+7.07
|
CN¥23.05B 3.4B USD | CN¥70.35M 10.38M USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥23.05B 3.4B USD | 43.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥87.99 12.98 USD |
-1.63
|
CN¥23.02B 3.4B USD | CN¥8.94M 1.32M USD | CN¥83.70 12.35 USD | CN¥89.80 13.25 USD | CN¥23.02B 3.4B USD | 92.62 | CN¥0.95 0.14 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.04 4.14 USD |
+2.04
|
CN¥22.99B 3.39B USD | CN¥10.79M 1.59M USD | CN¥27.40 4.04 USD | CN¥28.10 4.15 USD | CN¥22.99B 3.39B USD | 40.63 | CN¥0.69 0.1 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥22.93B 3.38B USD | CN¥33.13M 4.89M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥22.93B 3.38B USD | 23.93 | CN¥0.15 0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.83 8.53 USD |
+0.07
|
CN¥22.90B 3.38B USD | CN¥4.85M 715.92K USD | CN¥56.71 8.37 USD | CN¥58.14 8.58 USD | CN¥22.90B 3.38B USD | 12.25 | CN¥4.72 0.7 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.11 4.44 USD |
+7.92
|
CN¥22.88B 3.38B USD | CN¥35.33M 5.21M USD | CN¥27.92 4.12 USD | CN¥30.25 4.46 USD | CN¥22.88B 3.38B USD | 21.66 | CN¥1.39 0.21 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥22.87B 3.37B USD | CN¥76.14M 11.23M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥22.87B 3.37B USD | 50.62 | CN¥0.16 0.02 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥83.20 12.28 USD |
+1.97
|
CN¥22.82B 3.37B USD | CN¥6.39M 942.19K USD | CN¥81.01 11.95 USD | CN¥83.98 12.39 USD | CN¥22.82B 3.37B USD | 124.17 | CN¥0.67 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.24 7.71 USD |
-1.08
|
CN¥22.81B 3.37B USD | CN¥13.33M 1.97M USD | CN¥48.00 7.08 USD | CN¥53.48 7.89 USD | CN¥22.81B 3.37B USD | 19.27 | CN¥2.71 0.4 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.49 7.15 USD |
-2.12
|
CN¥22.80B 3.36B USD | CN¥17.99M 2.65M USD | CN¥46.88 6.92 USD | CN¥49.68 7.33 USD | CN¥22.80B 3.36B USD | 70.27 | CN¥0.69 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.60 10.71 USD |
-3.33
|
CN¥22.75B 3.36B USD | CN¥4.23M 624.17K USD | CN¥71.81 10.6 USD | CN¥75.32 11.11 USD | CN¥22.75B 3.36B USD | 61.52 | CN¥1.18 0.17 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥22.72B 3.35B USD | CN¥46.11M 6.8M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥22.72B 3.35B USD | 8.09 | CN¥0.70 0.1 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥22.69B 3.35B USD | CN¥45.94M 6.78M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥22.69B 3.35B USD | 6.34 | CN¥0.98 0.14 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.84 3.67 USD |
+2.22
|
CN¥22.63B 3.34B USD | CN¥19.09M 2.82M USD | CN¥23.93 3.53 USD | CN¥25.27 3.73 USD | CN¥22.63B 3.34B USD | 26.42 | CN¥0.94 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥22.61B 3.34B USD | CN¥15.67M 2.31M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.85 6.32 USD |
-3.29
|
CN¥22.60B 3.33B USD | CN¥16.54M 2.44M USD | CN¥41.60 6.14 USD | CN¥44.46 6.56 USD | CN¥22.60B 3.33B USD | 95.22 | CN¥0.45 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥24.69M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.75 2.77 USD |
+0.21
|
CN¥22.53B 3.32B USD | CN¥14.36M 2.12M USD | CN¥18.12 2.67 USD | CN¥18.81 2.78 USD | CN¥22.53B 3.32B USD | 26.40 | CN¥0.71 0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.32 7.13 USD |
+2.24
|
CN¥22.52B 3.32B USD | CN¥2.56M 377.43K USD | CN¥46.83 6.91 USD | CN¥48.55 7.16 USD | CN¥22.52B 3.32B USD | 33.32 | CN¥1.45 0.21 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.30 3.59 USD |
+2.1
|
CN¥22.50B 3.32B USD | CN¥4.72M 696.74K USD | CN¥23.63 3.49 USD | CN¥24.50 3.61 USD | CN¥22.50B 3.32B USD | 11.57 | CN¥2.10 0.31 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.44 7.29 USD |
-2.1
|
CN¥22.43B 3.31B USD | CN¥9.29M 1.37M USD | CN¥47.88 7.06 USD | CN¥50.47 7.45 USD | CN¥22.43B 3.31B USD | 83.79 | CN¥0.59 0.09 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.01 5.76 USD |
-3.92
|
CN¥22.42B 3.31B USD | CN¥38.76M 5.72M USD | CN¥37.00 5.46 USD | CN¥40.62 5.99 USD | CN¥22.42B 3.31B USD | 130.03 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥22.42B 3.31B USD | CN¥50.34M 7.43M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.42B 3.31B USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.00 2.51 USD |
-4.06
|
CN¥22.38B 3.3B USD | CN¥64.10M 9.46M USD | CN¥16.45 2.43 USD | CN¥17.18 2.53 USD | CN¥22.38B 3.3B USD | 16.03 | CN¥1.06 0.16 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥22.34B 3.3B USD | CN¥42.49M 6.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.34B 3.3B USD | 11.56 | CN¥0.37 0.05 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.20 6.96 USD |
-3.71
|
CN¥22.26B 3.28B USD | CN¥7.08M 1.04M USD | CN¥45.03 6.64 USD | CN¥48.60 7.17 USD | CN¥22.26B 3.28B USD | 236.00 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
