$3.51T
Capitalizzazione totale
$106.97B
Volume totale
BTC 60.72%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $31.52 4.38 USD
0
$23.49B 3.27B USD $9.29M 1.29M USD $31.23 4.34 USD $32 4.45 USD $23.49B 3.27B USD 53.42 $0.59 0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.71 1.63 USD
-0.09
$23.48B 3.27B USD $22.41M 3.12M USD $11.69 1.63 USD $11.85 1.65 USD $23.48B 3.27B USD 16.97 $0.69 0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
SHNAGHAI BELLING  600171.SS $32.82 4.56 USD
-0.73
$23.44B 3.26B USD $12.41M 1.73M USD $32.68 4.54 USD $33.24 4.62 USD $23.44B 3.26B USD 58.60 $0.56 0.08 USD
TGOOD  300001.SZ $21.86 3.04 USD
-1.53
$23.44B 3.26B USD $10.05M 1.4M USD $21.82 3.03 USD $22.2 3.09 USD $23.44B 3.26B USD 24.84 $0.88 0.12 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.03 3.2 USD
+2.67
$23.4B 3.25B USD $15.76M 2.19M USD $22.56 3.14 USD $23.2 3.23 USD $23.4B 3.25B USD 19.68 $1.17 0.16 USD
INESA Intelligent Tech Inc.  600602.SS $20.14 2.8 USD
-1.13
$23.4B 3.25B USD $19.02M 2.65M USD $20.13 2.8 USD $20.5 2.85 USD $23.4B 3.25B USD 154.92 $0.13 0.02 USD
XIANGCAI  600095.SS $8.01 1.11 USD
-2.08
$23.39B 3.25B USD $45.25M 6.29M USD $8.01 1.11 USD $8.23 1.14 USD $23.39B 3.25B USD 400.50 $0.02 0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.74 4.27 USD
+3.61
$23.36B 3.25B USD $7.73M 1.08M USD $29.42 4.09 USD $31.11 4.33 USD $23.36B 3.25B USD 25.40 $1.21 0.17 USD
INESA Intelligent Tech Inc.  900901.SS $0.7199
-0.14
$3.25B $842.8K $0.7099 $0.7299 $3.25B 35.75 $0.02
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
+1.27
$23.34B 3.25B USD $86.48M 12.02M USD $3.13 0.44 USD $3.18 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
+1.54
$23.26B 3.23B USD $41.11M 5.72M USD $5.17 0.72 USD $5.27 0.73 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.36 2.27 USD
-1.98
$23.24B 3.23B USD $16.98M 2.36M USD $16.33 2.27 USD $16.72 2.32 USD $23.24B 3.23B USD 0 -$0.32 -0.04 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.87 6.38 USD
+0.77
$23.23B 3.23B USD $5.72M 795.36K USD $45.5 6.33 USD $46.57 6.48 USD $23.23B 3.23B USD 13.21 $3.47 0.48 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.53 2.44 USD
-0.4
$23.17B 3.22B USD $25.77M 3.58M USD $17.44 2.42 USD $17.79 2.47 USD $23.17B 3.22B USD 17.70 $0.99 0.14 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $32.76 4.56 USD
-1.33
$23.11B 3.21B USD $2.4M 333.11K USD $32.72 4.55 USD $33.4 4.64 USD $23.11B 3.21B USD 23.91 $1.37 0.19 USD
GUANGZHOU DEV  600098.SS $6.59 0.92 USD
+1.38
$23.11B 3.21B USD $14.87M 2.07M USD $6.51 0.91 USD $6.61 0.92 USD $23.11B 3.21B USD 13.17 $0.5 0.07 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45 6.26 USD
-0.95
$23.06B 3.21B USD $2.28M 316.63K USD $44.88 6.24 USD $45.81 6.37 USD $23.06B 3.21B USD 28.48 $1.58 0.22 USD
CAPCHEM  300037.SZ $30.16 4.19 USD
-2.14
$23.05B 3.2B USD $4.32M 601.01K USD $30.11 4.19 USD $30.86 4.29 USD $23.05B 3.2B USD 23.56 $1.28 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.68 6.07 USD
-0.95
$23.03B 3.2B USD $3.99M 554.2K USD $43.43 6.04 USD $44.24 6.15 USD $23.03B 3.2B USD 65.19 $0.67 0.09 USD
BAIYUN AIRPORT  600004.SS $9.66 1.34 USD
-0.1
$22.89B 3.18B USD $15.68M 2.18M USD $9.61 1.34 USD $9.73 1.35 USD $22.89B 3.18B USD 21.95 $0.44 0.06 USD
Guosheng Financial Holding Inc.  002670.SZ $11.77 1.64 USD
-0.34
$22.85B 3.18B USD $9.05M 1.26M USD $11.74 1.63 USD $11.89 1.65 USD $22.85B 3.18B USD 107.00 $0.11 0.02 USD
Yunnan Tin Company Limited  000960.SZ $13.82 1.92 USD
-0.43
$22.84B 3.18B USD $12.83M 1.78M USD $13.8 1.92 USD $13.95 1.94 USD $22.84B 3.18B USD 14.54 $0.95 0.13 USD
Xiamen Faratronic Co., Ltd.  600563.SS $101.51 14.11 USD
+0.95
$22.84B 3.18B USD $1.51M 210.28K USD $100.66 14 USD $102.66 14.27 USD $22.84B 3.18B USD 21.01 $4.83 0.67 USD
Glodon Company Limited  002410.SZ $13.66 1.9 USD
-1.16
$22.83B 3.17B USD $12.57M 1.75M USD $13.66 1.9 USD $13.93 1.94 USD $22.83B 3.17B USD 80.35 $0.17 0.02 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.85 0.81 USD
+2.45
$22.8B 3.17B USD $26.13M 3.63M USD $5.67 0.79 USD $5.9 0.82 USD $22.8B 3.17B USD 0 $0 0 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.15 0.86 USD
-3.15
$22.79B 3.17B USD $26.48M 3.68M USD $6.15 0.86 USD $6.36 0.88 USD $22.79B 3.17B USD 17.08 $0.36 0.05 USD
HBIS Company Limited  000709.SZ $2.18 0.3 USD
-0.91
$22.74B 3.16B USD $51.29M 7.13M USD $2.17 0.3 USD $2.2 0.31 USD $22.74B 3.16B USD 36.33 $0.06 0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.28 1.71 USD
-0.97
$22.71B 3.16B USD $6.22M 864.81K USD $12.27 1.71 USD $12.46 1.73 USD $22.71B 3.16B USD 10.58 $1.16 0.16 USD
CHINA NATIONAL MEDICINE  600511.SS $30.06 4.18 USD
+0.97
$22.68B 3.15B USD $4.49M 624.71K USD $29.63 4.12 USD $30.38 4.22 USD $22.68B 3.15B USD 11.34 $2.65 0.37 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $23.12 3.21 USD
+0.74
$22.62B 3.14B USD $4.88M 678.84K USD $22.88 3.18 USD $23.22 3.23 USD $22.62B 3.14B USD 32.56 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
0
$3.14B $166.7K $1.45 $1.47 $3.14B 14.58 $0.1
Ming Yang Smart Energy Group Limited  601615.SS $9.92 1.38 USD
-0.1
$22.56B 3.14B USD $14.53M 2.02M USD $9.83 1.37 USD $9.96 1.38 USD $22.56B 3.14B USD 66.13 $0.15 0.02 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.07 3.35 USD
+0.67
$22.4B 3.11B USD $4.15M 577.07K USD $23.91 3.32 USD $24.39 3.39 USD $22.4B 3.11B USD 15.42 $1.56 0.22 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.08 6.69 USD
-1.84
$22.38B 3.11B USD $3.02M 419.52K USD $47.9 6.66 USD $49.15 6.83 USD $22.38B 3.11B USD 129.94 $0.37 0.05 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.1 0.43 USD
+0.98
$22.36B 3.11B USD $134.53M 18.71M USD $3.04 0.42 USD $3.15 0.44 USD $22.36B 3.11B USD 51.66 $0.06 0.008 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $53.6 7.45 USD
-3.09
$22.34B 3.11B USD $2.65M 368.66K USD $53.4 7.42 USD $56.4 7.84 USD $22.34B 3.11B USD 28.66 $1.87 0.26 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.42 2.7 USD
-1.02
$22.33B 3.1B USD $10.03M 1.39M USD $19.38 2.69 USD $19.8 2.75 USD $22.33B 3.1B USD 80.91 $0.24 0.03 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.5
$22.25B 3.09B USD $11.08M 1.54M USD $6.03 0.84 USD $6.13 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $171.68 23.87 USD
-0.17
$22.22B 3.09B USD $1.21M 167.84K USD $169.89 23.62 USD $174.4 24.25 USD $22.22B 3.09B USD 39.01 $4.4 0.61 USD
DA REN TANG  600329.SS $33.62 4.67 USD
+1.72
$22.2B 3.09B USD $8.67M 1.21M USD $32.9 4.57 USD $33.95 4.72 USD $22.2B 3.09B USD 11.47 $2.93 0.41 USD
YANGNONG CHEM  600486.SS $54.56 7.59 USD
+1.87
$22.19B 3.09B USD $14.15M 1.97M USD $53.11 7.38 USD $56.5 7.86 USD $22.19B 3.09B USD 18.24 $2.99 0.42 USD
CHINA WORLD TRADE  600007.SS $22 3.06 USD
+1.38
$22.16B 3.08B USD $2.23M 309.88K USD $21.65 3.01 USD $22.02 3.06 USD $22.16B 3.08B USD 17.88 $1.23 0.17 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.04 0.84 USD
+0.67
$22.08B 3.07B USD $41.37M 5.75M USD $5.95 0.83 USD $6.05 0.84 USD $22.08B 3.07B USD 4.57 $1.32 0.18 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.95 1.24 USD
-0.22
$22.01B 3.06B USD $3.34M 465.07K USD $8.92 1.24 USD $8.99 1.25 USD $22.01B 3.06B USD 21.30 $0.42 0.06 USD
People.cn CO., LTD  603000.SS $19.77 2.75 USD
-0.65
$22B 3.06B USD $4.11M 571.89K USD $19.74 2.74 USD $19.96 2.78 USD $22B 3.06B USD 98.84 $0.2 0.03 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $131.67 18.31 USD
-1.37
$21.98B 3.06B USD $3.13M 435.48K USD $130.06 18.08 USD $134.85 18.75 USD $21.98B 3.06B USD 658.35 $0.2 0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.34
$3.06B $37.3K $0.5799 $0.5899 $3.06B 9.73 $0.06
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.25 1.56 USD
-3.27
$21.97B 3.06B USD $65.34M 9.09M USD $11.21 1.56 USD $11.54 1.6 USD $21.97B 3.06B USD 40.17 $0.28 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.16 3.78 USD
+1.34
$21.9B 3.04B USD $4.51M 627.16K USD $26.8 3.73 USD $27.25 3.79 USD $21.9B 3.04B USD 24.03 $1.13 0.16 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $25.87 3.6 USD
+0.47
$21.9B 3.04B USD $5.69M 791.52K USD $25.67 3.57 USD $26.23 3.65 USD $21.9B 3.04B USD 22.89 $1.13 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.31 5.33 USD
+0.39
$21.89B 3.04B USD $1.2M 166.27K USD $38.05 5.29 USD $38.51 5.35 USD $21.89B 3.04B USD 19.34 $1.98 0.28 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.83 6.23 USD
-0.13
$21.88B 3.04B USD $1.93M 268.66K USD $44.5 6.19 USD $45.23 6.29 USD $21.88B 3.04B USD 16.18 $2.77 0.39 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $20.81 2.89 USD
-1.61
$21.85B 3.04B USD $13.65M 1.9M USD $20.73 2.88 USD $21.24 2.95 USD $21.85B 3.04B USD 80.03 $0.26 0.04 USD
BGI Genomics Co., Ltd.  300676.SZ $50.33 7 USD
-4.17
$21.84B 3.04B USD $6.94M 964.99K USD $50.19 6.98 USD $52.91 7.36 USD $21.84B 3.04B USD 0 -$2.25 -0.3 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.42 1.87 USD
+0.45
$21.83B 3.04B USD $9.52M 1.32M USD $13.36 1.86 USD $13.48 1.87 USD $21.83B 3.04B USD 11.18 $1.2 0.17 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.88 4.15 USD
-1.09
$21.8B 3.03B USD $6.05M 840.74K USD $29.81 4.14 USD $30.26 4.21 USD $21.8B 3.03B USD 33.95 $0.88 0.12 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.24 5.04 USD
-0.17
$21.78B 3.03B USD $2.6M 361.29K USD $36.11 5.02 USD $36.4 5.06 USD $21.78B 3.03B USD 12.94 $2.8 0.39 USD
XJ Electric Co., Ltd.  000400.SZ $21.32 2.96 USD
+0.14
$21.72B 3.02B USD $8.05M 1.12M USD $21.23 2.95 USD $21.49 2.99 USD $21.72B 3.02B USD 19.92 $1.07 0.15 USD
PINGGAO ELEC  600312.SS $15.92 2.21 USD
-0.19
$21.64B 3.01B USD $11.27M 1.57M USD $15.91 2.21 USD $16.18 2.25 USD $21.64B 3.01B USD 18.72 $0.85 0.12 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $115.55 16.07 USD
-2.07
$21.62B 3.01B USD $4.98M 692.61K USD $114.86 15.97 USD $118 16.41 USD $21.62B 3.01B USD 361.09 $0.32 0.04 USD
SINOPACK ELECTRONIC  003031.SZ $47.9 6.66 USD
+1.48
$21.61B 3B USD $1.44M 200.71K USD $47.08 6.55 USD $48.15 6.69 USD $21.61B 3B USD 39.58 $1.21 0.17 USD
HUAXI SECURITIES  002926.SZ $8.18 1.14 USD
-0.49
$21.58B 3B USD $9.57M 1.33M USD $8.16 1.13 USD $8.24 1.15 USD $21.58B 3B USD 24.05 $0.34 0.05 USD
STATE GRID  600131.SS $17.95 2.5 USD
+0.28
$21.56B 3B USD $3.54M 492.6K USD $17.87 2.48 USD $18.03 2.51 USD $21.56B 3B USD 30.94 $0.58 0.08 USD
Fulin Precision Co., Ltd.  300432.SZ $17.65 2.45 USD
+0.57
$21.56B 3B USD $27.69M 3.85M USD $17.55 2.44 USD $18.05 2.51 USD $21.56B 3B USD 44.12 $0.4 0.06 USD
QUZHOU DEVELOPMENT  600208.SS $2.51 0.35 USD
-0.79
$21.53B 2.99B USD $44.87M 6.24M USD $2.49 0.35 USD $2.54 0.35 USD $21.53B 2.99B USD 19.30 $0.13 0.02 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.74 4.27 USD
-1.22
$21.51B 2.99B USD $9.08M 1.26M USD $30.72 4.27 USD $31.29 4.35 USD $21.51B 2.99B USD 73.19 $0.42 0.06 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.18 1 USD
+0.14
$21.43B 2.98B USD $11.9M 1.66M USD $7.16 1 USD $7.25 1.01 USD $21.43B 2.98B USD 10.40 $0.69 0.1 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.64 2.04 USD
0
$21.43B 2.98B USD $10.11M 1.41M USD $14.56 2.02 USD $14.68 2.04 USD $21.43B 2.98B USD 12.95 $1.13 0.16 USD
FOTON MOTOR  600166.SS $2.7 0.38 USD
+1.12
$21.38B 2.97B USD $112.09M 15.59M USD $2.67 0.37 USD $2.73 0.38 USD $21.38B 2.97B USD 90.00 $0.03 0.004 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $47.03 6.54 USD
-0.47
$21.34B 2.97B USD $7.6M 1.06M USD $46.5 6.47 USD $48.2 6.7 USD $21.34B 2.97B USD 0 -$1.29 -0.1 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.79 0.67 USD
+10.11
$21.32B 2.97B USD $157.77M 21.94M USD $4.47 0.62 USD $4.79 0.67 USD $21.32B 2.97B USD 59.87 $0.08 0.01 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $7.8 1.08 USD
+0.26
$21.29B 2.96B USD $12.74M 1.77M USD $7.74 1.08 USD $7.85 1.09 USD $21.29B 2.96B USD 0 -$0.07 -0.009 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $20.68 2.88 USD
-3.36
$21.26B 2.96B USD $40.17M 5.59M USD $20.57 2.86 USD $21.27 2.96 USD $21.26B 2.96B USD 344.66 $0.06 0.008 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.15 6 USD
-1.03
$21.25B 2.95B USD $2.43M 337.33K USD $43.05 5.99 USD $44.3 6.16 USD $21.25B 2.95B USD 21.36 $2.02 0.28 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.11 1.41 USD
+0.9
$21.23B 2.95B USD $9.9M 1.38M USD $9.94 1.38 USD $10.14 1.41 USD $21.23B 2.95B USD 10.75 $0.94 0.13 USD
LEPU MEDICAL  300003.SZ $11.12 1.55 USD
-1.42
$21.21B 2.95B USD $8.34M 1.16M USD $11.12 1.55 USD $11.31 1.57 USD $21.21B 2.95B USD 139.00 $0.08 0.01 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $188 26.14 USD
-0.39
$21.18B 2.94B USD $1.18M 163.71K USD $186.3 25.9 USD $192.2 26.72 USD $21.18B 2.94B USD 54.65 $3.44 0.48 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.41 1.31 USD
-1.67
$21.17B 2.94B USD $23.41M 3.26M USD $9.38 1.3 USD $9.62 1.34 USD $21.17B 2.94B USD 313.66 $0.03 0.004 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.97 2.5 USD
+3.75
$21.11B 2.94B USD $23.04M 3.2M USD $17.24 2.4 USD $17.99 2.5 USD $21.11B 2.94B USD 13.82 $1.3 0.18 USD
BLUEFOCUS  300058.SZ $8.23 1.14 USD
-1.44
$21.1B 2.93B USD $52.48M 7.3M USD $8.2 1.14 USD $8.42 1.17 USD $21.1B 2.93B USD 0 -$0.11 -0.01 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.4 9.79 USD
-0.23
$21.08B 2.93B USD $7.87M 1.09M USD $70 9.73 USD $71.8 9.98 USD $21.08B 2.93B USD 90.25 $0.78 0.11 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.1 3.49 USD
-0.55
$21.07B 2.93B USD $14.62M 2.03M USD $25.02 3.48 USD $25.65 3.57 USD $21.07B 2.93B USD 26.70 $0.94 0.13 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.95 0.55 USD
+0.51
$21.07B 2.93B USD $12.84M 1.78M USD $3.93 0.55 USD $3.96 0.55 USD $21.07B 2.93B USD 14.62 $0.27 0.04 USD
SH CONS  600170.SS $2.36 0.33 USD
-0.42
$21.06B 2.93B USD $34.63M 4.81M USD $2.36 0.33 USD $2.38 0.33 USD $21.06B 2.93B USD 19.66 $0.12 0.02 USD
Hytera Communications Corporation Limited  002583.SZ $11.36 1.58 USD
-1.82
$21.04B 2.93B USD $39.31M 5.47M USD $11.33 1.58 USD $11.64 1.62 USD $21.04B 2.93B USD 0 -$1.96 -0.2 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.07 1.4 USD
+3.07
$21.02B 2.92B USD $8.48M 1.18M USD $9.68 1.35 USD $10.13 1.41 USD $21.02B 2.92B USD 15.25 $0.66 0.09 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.33 1.71 USD
+2.15
$20.98B 2.92B USD $41.95M 5.83M USD $12 1.67 USD $12.48 1.74 USD $20.98B 2.92B USD 41.10 $0.3 0.04 USD
Lao Feng Xiang Co., Ltd.  600612.SS $54.31 7.55 USD
+10.01
$20.85B 2.9B USD $9.24M 1.28M USD $49.03 6.82 USD $54.31 7.55 USD $20.85B 2.9B USD 14.67 $3.7 0.51 USD
Ginlong Technologies Co., Ltd.  300763.SZ $51.14 7.11 USD
-1.62
$20.84B 2.9B USD $4.12M 572.25K USD $51 7.09 USD $52.5 7.3 USD $20.84B 2.9B USD 23.78 $2.15 0.3 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.33 3.52 USD
+1.32
$20.82B 2.89B USD $4.79M 665.86K USD $24.91 3.46 USD $25.36 3.53 USD $20.82B 2.89B USD 13.54 $1.87 0.26 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.03 1.53 USD
-3.16
$20.82B 2.89B USD $21.41M 2.98M USD $10.98 1.53 USD $11.45 1.59 USD $20.82B 2.89B USD 0 -$3.02 -0.4 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.59
+2.43
$2.89B $1.05M $3.5 $3.59 $2.89B 7.47 $0.48
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-0.36
$20.81B 2.89B USD $39.21M 5.45M USD $2.79 0.39 USD $2.83 0.39 USD $20.81B 2.89B USD 140.00 $0.02 0.002 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
-1.26
$20.76B 2.89B USD $23.42M 3.26M USD $2.34 0.33 USD $2.39 0.33 USD $20.76B 2.89B USD 0 -$0.64 -0.08 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.22 0.73 USD
-1.51
$20.75B 2.88B USD $42.25M 5.87M USD $5.2 0.72 USD $5.31 0.74 USD $20.75B 2.88B USD 74.57 $0.07 0.009 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.38 1.17 USD
+1.21
$20.74B 2.88B USD $14.84M 2.06M USD $8.24 1.15 USD $8.39 1.17 USD $20.74B 2.88B USD 12.50 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.38 1.72 USD
+3.86
$20.72B 2.88B USD $24.07M 3.35M USD $11.9 1.65 USD $12.39 1.72 USD $20.72B 2.88B USD 8.19 $1.51 0.21 USD
ULTRAPOWER  300002.SZ $10.48 1.46 USD
-0.66
$20.71B 2.88B USD $26.83M 3.73M USD $10.45 1.45 USD $10.61 1.48 USD $20.71B 2.88B USD 15.18 $0.69 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui