Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.12 7.25 USD |
-0.41
|
CN¥25.67B 3.79B USD | CN¥4.26M 628.22K USD | CN¥49.08 7.24 USD | CN¥50.20 7.41 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.30 2.26 USD |
-0.26
|
CN¥25.56B 3.77B USD | CN¥8.32M 1.23M USD | CN¥15.29 2.26 USD | CN¥15.54 2.29 USD | CN¥25.56B 3.77B USD | 18.65 | CN¥0.82 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥25.52B 3.76B USD | CN¥18.52M 2.73M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥25.52B 3.76B USD | 20.21 | CN¥0.19 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.66 1.57 USD |
+0.19
|
CN¥25.46B 3.76B USD | CN¥25.50M 3.76M USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥25.46B 3.76B USD | 152.28 | CN¥0.07 0.01 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.24 7.41 USD |
-4.32
|
CN¥25.44B 3.75B USD | CN¥3.40M 502.25K USD | CN¥50.00 7.38 USD | CN¥52.50 7.75 USD | CN¥25.44B 3.75B USD | 13.87 | CN¥3.62 0.53 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥25.42B 3.75B USD | CN¥20.36M 3M USD | CN¥6.05 0.89 USD | CN¥6.10 0.9 USD | CN¥25.42B 3.75B USD | 25.20 | CN¥0.24 0.04 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥25.42B 3.75B USD | CN¥34.52M 5.09M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥25.42B 3.75B USD | 5.26 | CN¥0.78 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥25.38B 3.75B USD | CN¥6.69M 986.41K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥25.38B 3.75B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.02 1.77 USD |
-0.83
|
CN¥25.24B 3.72B USD | CN¥9.47M 1.4M USD | CN¥12.00 1.77 USD | CN¥12.21 1.8 USD | CN¥25.24B 3.72B USD | 12.52 | CN¥0.96 0.14 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.02 3.84 USD |
-1.07
|
CN¥25.20B 3.72B USD | CN¥42.38M 6.25M USD | CN¥25.68 3.79 USD | CN¥26.65 3.93 USD | CN¥25.20B 3.72B USD | 118.27 | CN¥0.22 0.03 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.29 3.73 USD |
-1.44
|
CN¥25.15B 3.71B USD | CN¥6.47M 955.11K USD | CN¥25.26 3.73 USD | CN¥25.72 3.79 USD | CN¥25.15B 3.71B USD | 22.58 | CN¥1.12 0.17 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥25.13B 3.71B USD | CN¥22.78M 3.36M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥25.13B 3.71B USD | 7.14 | CN¥0.68 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥25.11B 3.71B USD | CN¥21.57M 3.18M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥25.11B 3.71B USD | 13.10 | CN¥0.38 0.06 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.61 8.06 USD |
+3.47
|
CN¥25.11B 3.7B USD | CN¥7.44M 1.1M USD | CN¥53.24 7.86 USD | CN¥55.10 8.13 USD | CN¥25.11B 3.7B USD | 35.23 | CN¥1.55 0.23 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.80 7.01 USD |
-0.76
|
HK$28.97B 3.7B USD | HK$42.90K 5.49K USD | HK$54.75 7 USD | HK$55.66 7.12 USD | HK$28.97B 3.7B USD | 12.68 | HK$4.32 0.55 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.04 4.58 USD |
-0.45
|
CN¥25.08B 3.7B USD | CN¥8.30M 1.22M USD | CN¥31.02 4.58 USD | CN¥31.78 4.69 USD | CN¥25.08B 3.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.99 2.65 USD |
-1.26
|
CN¥25.06B 3.7B USD | CN¥8.76M 1.29M USD | CN¥17.98 2.65 USD | CN¥18.31 2.7 USD | CN¥25.06B 3.7B USD | 28.55 | CN¥0.63 0.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥25.02B 3.69B USD | CN¥24.12M 3.56M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥25.02B 3.69B USD | 0 | -CN¥1.18 -0.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.80 4.99 USD |
-2.48
|
CN¥25.01B 3.69B USD | CN¥38.50M 5.68M USD | CN¥33.77 4.98 USD | CN¥35.28 5.21 USD | CN¥25.01B 3.69B USD | 18.67 | CN¥1.81 0.27 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.49 6.56 USD |
+2.94
|
CN¥24.99B 3.69B USD | CN¥25.87M 3.82M USD | CN¥42.78 6.31 USD | CN¥44.95 6.63 USD | CN¥24.99B 3.69B USD | 101.11 | CN¥0.44 0.06 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥24.97B 3.68B USD | CN¥14.73M 2.17M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥24.97B 3.68B USD | 0 | -CN¥3.86 -0.5 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.56 4.51 USD |
-0.84
|
CN¥24.92B 3.68B USD | CN¥2.71M 399.85K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.92B 3.68B USD | 11.27 | CN¥2.71 0.4 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.64 2.46 USD |
-0.6
|
CN¥24.91B 3.68B USD | CN¥28.41M 4.19M USD | CN¥16.63 2.45 USD | CN¥16.95 2.5 USD | CN¥24.91B 3.68B USD | 39.61 | CN¥0.42 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.94 2.79 USD |
-1.04
|
CN¥24.91B 3.68B USD | CN¥9.27M 1.37M USD | CN¥18.94 2.79 USD | CN¥19.30 2.85 USD | CN¥24.91B 3.68B USD | 105.22 | CN¥0.18 0.03 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.83 7.94 USD |
+1.03
|
CN¥24.85B 3.67B USD | CN¥6.00M 884.95K USD | CN¥53.29 7.86 USD | CN¥54.30 8.01 USD | CN¥24.85B 3.67B USD | 44.48 | CN¥1.21 0.18 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥24.85B 3.67B USD | CN¥11.29M 1.67M USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥24.85B 3.67B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.17 5.78 USD |
+1.79
|
CN¥24.82B 3.66B USD | CN¥14.70M 2.17M USD | CN¥38.44 5.67 USD | CN¥40.25 5.94 USD | CN¥24.82B 3.66B USD | 244.81 | CN¥0.16 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥24.81B 3.66B USD | CN¥43.47M 6.41M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥24.81B 3.66B USD | 66.75 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
-2.24
|
$3.66B — | $966.68K — | $1.30 — | $1.34 — | $3.66B — | 9.33 | $0.14 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥86.60 12.78 USD |
-0.3
|
CN¥24.70B 3.64B USD | CN¥5.10M 752.98K USD | CN¥86.45 12.76 USD | CN¥89.57 13.22 USD | CN¥24.70B 3.64B USD | 47.58 | CN¥1.82 0.27 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥52.90 7.81 USD |
+1.52
|
CN¥24.65B 3.64B USD | CN¥8.08M 1.19M USD | CN¥51.82 7.65 USD | CN¥54.29 8.01 USD | CN¥24.65B 3.64B USD | 37.25 | CN¥1.42 0.21 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.43 1.83 USD |
-3.19
|
CN¥24.64B 3.64B USD | CN¥28.02M 4.13M USD | CN¥12.41 1.83 USD | CN¥12.94 1.91 USD | CN¥24.64B 3.64B USD | 16.14 | CN¥0.77 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.72 7.78 USD |
-0.81
|
CN¥24.58B 3.63B USD | CN¥7.56M 1.12M USD | CN¥52.66 7.77 USD | CN¥53.98 7.96 USD | CN¥24.58B 3.63B USD | 5.01 | CN¥10.52 1.55 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥24.56B 3.62B USD | CN¥98.61M 14.55M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.88 1.46 USD |
+0.41
|
CN¥24.52B 3.62B USD | CN¥44.59M 6.58M USD | CN¥9.86 1.45 USD | CN¥10.10 1.49 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.39 -0.05 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.11 3.11 USD |
-2.81
|
CN¥24.45B 3.61B USD | CN¥9.92M 1.46M USD | CN¥21.08 3.11 USD | CN¥22.20 3.28 USD | CN¥24.45B 3.61B USD | 28.52 | CN¥0.74 0.11 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.56 4.95 USD |
+2.44
|
CN¥24.45B 3.61B USD | CN¥18.27M 2.7M USD | CN¥33.06 4.88 USD | CN¥34.31 5.06 USD | CN¥24.45B 3.61B USD | 62.14 | CN¥0.54 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.99 4.28 USD |
0
|
CN¥24.44B 3.61B USD | CN¥12.35M 1.82M USD | CN¥28.80 4.25 USD | CN¥29.52 4.36 USD | CN¥24.44B 3.61B USD | 46.01 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥24.32B 3.59B USD | CN¥17.09M 2.52M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥24.32B 3.59B USD | 0 | -CN¥2.02 -0.2 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥113.92 16.81 USD |
-0.74
|
CN¥24.31B 3.59B USD | CN¥2.55M 375.82K USD | CN¥113.32 16.72 USD | CN¥117.60 17.35 USD | CN¥24.31B 3.59B USD | 19.88 | CN¥5.73 0.85 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥24.29B 3.58B USD | CN¥136.25M 20.1M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.29B 3.58B USD | 27.00 | CN¥0.09 0.01 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.64 2.01 USD |
+0.07
|
CN¥24.25B 3.58B USD | CN¥17.90M 2.64M USD | CN¥13.53 2 USD | CN¥13.86 2.05 USD | CN¥24.25B 3.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.75 3.65 USD |
-2.1
|
CN¥24.21B 3.57B USD | CN¥14.76M 2.18M USD | CN¥24.65 3.64 USD | CN¥26.26 3.87 USD | CN¥24.21B 3.57B USD | 23.57 | CN¥1.05 0.15 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.56 2 USD |
-1.6
|
CN¥24.21B 3.57B USD | CN¥9.83M 1.45M USD | CN¥13.54 2 USD | CN¥13.83 2.04 USD | CN¥24.21B 3.57B USD | 7.02 | CN¥1.93 0.28 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.27 7.86 USD |
-0.41
|
CN¥24.19B 3.57B USD | CN¥4.46M 657.55K USD | CN¥53.06 7.83 USD | CN¥54.80 8.09 USD | CN¥24.19B 3.57B USD | 108.71 | CN¥0.49 0.07 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.23 1.8 USD |
-1.53
|
CN¥24.18B 3.57B USD | CN¥9.08M 1.34M USD | CN¥12.21 1.8 USD | CN¥12.51 1.85 USD | CN¥24.18B 3.57B USD | 32.18 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.23 3.87 USD |
-1.76
|
CN¥24.18B 3.57B USD | CN¥4.49M 662.01K USD | CN¥26.11 3.85 USD | CN¥26.85 3.96 USD | CN¥24.18B 3.57B USD | 13.11 | CN¥2.00 0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.90 11.35 USD |
+4.53
|
CN¥24.10B 3.56B USD | CN¥7.35M 1.08M USD | CN¥74.27 10.96 USD | CN¥80.50 11.88 USD | CN¥24.10B 3.56B USD | 63.03 | CN¥1.22 0.18 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.50 49.35 USD |
-1.33
|
CN¥24.10B 3.56B USD | CN¥702.61K 103.67K USD | CN¥333.99 49.28 USD | CN¥342.32 50.51 USD | CN¥24.10B 3.56B USD | 10.75 | CN¥31.09 4.59 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.15 8.14 USD |
0
|
CN¥24.08B 3.55B USD | CN¥5.50M 811.68K USD | CN¥54.12 7.99 USD | CN¥55.99 8.26 USD | CN¥24.08B 3.55B USD | 20.35 | CN¥2.71 0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.40 0.8 USD |
+0.93
|
CN¥23.98B 3.54B USD | CN¥42.38M 6.25M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥23.98B 3.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.98 3.98 USD |
-0.95
|
CN¥23.96B 3.53B USD | CN¥5.43M 801.56K USD | CN¥26.93 3.97 USD | CN¥27.54 4.06 USD | CN¥23.96B 3.53B USD | 14.35 | CN¥1.88 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.49 7.45 USD |
+0.98
|
CN¥23.74B 3.5B USD | CN¥11.00M 1.62M USD | CN¥50.06 7.39 USD | CN¥51.74 7.63 USD | CN¥23.74B 3.5B USD | 72.12 | CN¥0.70 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥23.71B 3.5B USD | CN¥60.08M 8.87M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.95 11.65 USD |
+0.32
|
CN¥23.65B 3.49B USD | CN¥13.56M 2M USD | CN¥78.86 11.64 USD | CN¥82.77 12.21 USD | CN¥23.65B 3.49B USD | 66.34 | CN¥1.19 0.18 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥23.64B 3.49B USD | CN¥5.71M 843.04K USD | CN¥12.92 1.91 USD | CN¥13.10 1.93 USD | CN¥23.64B 3.49B USD | 29.43 | CN¥0.44 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.67 3.94 USD |
+0.64
|
CN¥23.56B 3.48B USD | CN¥64.46M 9.51M USD | CN¥26.62 3.93 USD | CN¥27.70 4.09 USD | CN¥23.56B 3.48B USD | 177.79 | CN¥0.15 0.02 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.09 1.64 USD |
+2.97
|
CN¥23.55B 3.47B USD | CN¥196.73M 29.03M USD | CN¥10.45 1.54 USD | CN¥11.30 1.67 USD | CN¥23.55B 3.47B USD | 25.79 | CN¥0.43 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥74.87 11.05 USD |
-3.65
|
CN¥23.46B 3.46B USD | CN¥4.28M 631.55K USD | CN¥74.60 11.01 USD | CN¥78.58 11.59 USD | CN¥23.46B 3.46B USD | 31.32 | CN¥2.39 0.35 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.18 15.37 USD |
-0.45
|
CN¥23.44B 3.46B USD | CN¥1.76M 260.01K USD | CN¥104.00 15.34 USD | CN¥105.77 15.61 USD | CN¥23.44B 3.46B USD | 19.43 | CN¥5.36 0.79 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.35 4.77 USD |
+1.19
|
CN¥23.43B 3.46B USD | CN¥42.62M 6.29M USD | CN¥31.07 4.58 USD | CN¥33.22 4.9 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.43 1.54 USD |
-1.23
|
CN¥23.42B 3.46B USD | CN¥17.98M 2.65M USD | CN¥10.42 1.54 USD | CN¥10.60 1.56 USD | CN¥23.42B 3.46B USD | 20.85 | CN¥0.50 0.07 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥23.40B 3.45B USD | CN¥29.80M 4.4M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥23.40B 3.45B USD | 137.50 | CN¥0.02 0.002 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.50 0.66 USD |
-1.54
|
CN¥23.40B 3.45B USD | CN¥19.83M 2.93M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥23.40B 3.45B USD | 16.07 | CN¥0.28 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥23.34B 3.44B USD | CN¥7.73M 1.14M USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.34B 3.44B USD | 17.68 | CN¥1.47 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.95 2.94 USD |
-1.48
|
CN¥23.32B 3.44B USD | CN¥4.40M 649.83K USD | CN¥19.92 2.94 USD | CN¥20.34 3 USD | CN¥23.32B 3.44B USD | 11.87 | CN¥1.68 0.25 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.09 13.14 USD |
-0.66
|
CN¥23.31B 3.44B USD | CN¥5.95M 878.45K USD | CN¥89.03 13.14 USD | CN¥92.75 13.68 USD | CN¥23.31B 3.44B USD | 94.77 | CN¥0.94 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.51 5.98 USD |
+1.66
|
CN¥23.28B 3.44B USD | CN¥22.58M 3.33M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.28B 3.44B USD | 130.67 | CN¥0.31 0.05 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.14 1.2 USD |
-4.01
|
CN¥23.27B 3.43B USD | CN¥67.82M 10.01M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥23.27B 3.43B USD | 28.06 | CN¥0.29 0.04 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.70 12.5 USD |
+0.56
|
CN¥23.24B 3.43B USD | CN¥5.82M 859.3K USD | CN¥84.30 12.44 USD | CN¥87.28 12.88 USD | CN¥23.24B 3.43B USD | 128.33 | CN¥0.66 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.07 0.45 USD |
-0.33
|
CN¥23.16B 3.42B USD | CN¥14.27M 2.11M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.16B 3.42B USD | 27.90 | CN¥0.11 0.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.60 2.01 USD |
-1.02
|
CN¥23.14B 3.41B USD | CN¥60.53M 8.93M USD | CN¥13.56 2 USD | CN¥14.05 2.07 USD | CN¥23.14B 3.41B USD | 104.61 | CN¥0.13 0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥23.13B 3.41B USD | CN¥42.21M 6.23M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.79 7.49 USD |
+1.24
|
CN¥23.04B 3.4B USD | CN¥8.53M 1.26M USD | CN¥50.40 7.44 USD | CN¥52.78 7.79 USD | CN¥23.04B 3.4B USD | 84.65 | CN¥0.60 0.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.44 1.98 USD |
-2.04
|
CN¥22.98B 3.39B USD | CN¥53.58M 7.91M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥22.98B 3.39B USD | 43.35 | CN¥0.31 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.06 1.78 USD |
0
|
CN¥22.97B 3.39B USD | CN¥30.71M 4.53M USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥22.97B 3.39B USD | 13.55 | CN¥0.89 0.13 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.23 2.39 USD |
+3.44
|
CN¥22.92B 3.38B USD | CN¥9.51M 1.4M USD | CN¥15.80 2.33 USD | CN¥16.36 2.41 USD | CN¥22.92B 3.38B USD | 16.73 | CN¥0.97 0.14 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥22.90B 3.38B USD | CN¥101.98M 15.05M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥22.90B 3.38B USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.37 2.56 USD |
+0.4
|
CN¥22.87B 3.37B USD | CN¥36.23M 5.35M USD | CN¥17.07 2.52 USD | CN¥17.65 2.6 USD | CN¥22.87B 3.37B USD | 15.64 | CN¥1.11 0.16 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.09 4.44 USD |
-0.27
|
CN¥22.86B 3.37B USD | CN¥8.92M 1.32M USD | CN¥29.92 4.41 USD | CN¥30.50 4.5 USD | CN¥22.86B 3.37B USD | 23.32 | CN¥1.29 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.02 2.81 USD |
+0.05
|
CN¥22.85B 3.37B USD | CN¥11.02M 1.63M USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥22.85B 3.37B USD | 26.41 | CN¥0.72 0.11 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥22.84B 3.37B USD | CN¥56.68M 8.36M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥22.84B 3.37B USD | 50.56 | CN¥0.16 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥22.78B 3.36B USD | CN¥27.68M 4.08M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥22.78B 3.36B USD | 34.64 | CN¥0.20 0.03 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥22.73B 3.35B USD | CN¥11.93M 1.76M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥22.73B 3.35B USD | 17.17 | CN¥0.52 0.08 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥22.65B 3.34B USD | CN¥61.05M 9.01M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.44 -0.06 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥22.65B 3.34B USD | CN¥17.10M 2.52M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥22.65B 3.34B USD | 16.63 | CN¥0.19 0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.65 0.83 USD |
+2.17
|
CN¥22.64B 3.34B USD | CN¥84.41M 12.45M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥22.64B 3.34B USD | 8.18 | CN¥0.69 0.1 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.61 3.93 USD |
-2.46
|
CN¥22.62B 3.34B USD | CN¥27.11M 4M USD | CN¥26.60 3.92 USD | CN¥27.94 4.12 USD | CN¥22.62B 3.34B USD | 110.87 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥22.54B 3.33B USD | CN¥21.72M 3.2M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥22.54B 3.33B USD | 23.53 | CN¥0.15 0.02 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.12 3.26 USD |
-0.63
|
CN¥22.53B 3.32B USD | CN¥15.24M 2.25M USD | CN¥21.96 3.24 USD | CN¥22.40 3.31 USD | CN¥22.53B 3.32B USD | 23.53 | CN¥0.94 0.14 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.91 1.31 USD |
-2.2
|
CN¥22.43B 3.31B USD | CN¥25.78M 3.8M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥22.43B 3.31B USD | 20.25 | CN¥0.44 0.06 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥22.35B 3.3B USD | CN¥15.99M 2.36M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥22.35B 3.3B USD | 27.27 | CN¥0.33 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.37 6.25 USD |
-1.35
|
CN¥22.35B 3.3B USD | CN¥11.46M 1.69M USD | CN¥42.28 6.24 USD | CN¥43.94 6.48 USD | CN¥22.35B 3.3B USD | 92.10 | CN¥0.46 0.07 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥22.33B 3.29B USD | CN¥38.47M 5.68M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥22.33B 3.29B USD | 6.30 | CN¥0.97 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥22.30B 3.29B USD | CN¥7.90M 1.17M USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.30B 3.29B USD | 13.53 | CN¥0.47 0.07 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥22.24B 3.28B USD | CN¥4.89M 721.48K USD | CN¥15.47 2.28 USD | CN¥15.86 2.34 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.15 4.74 USD |
-0.74
|
CN¥22.23B 3.28B USD | CN¥50.11M 7.39M USD | CN¥31.78 4.69 USD | CN¥33.25 4.91 USD | CN¥22.23B 3.28B USD | 357.22 | CN¥0.09 0.01 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.34 1.53 USD |
-3.82
|
CN¥22.22B 3.28B USD | CN¥19.06M 2.81M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.22B 3.28B USD | 26.51 | CN¥0.39 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.93 3.24 USD |
+0.97
|
CN¥22.21B 3.28B USD | CN¥5.24M 772.65K USD | CN¥21.72 3.2 USD | CN¥22.16 3.27 USD | CN¥22.21B 3.28B USD | 19.75 | CN¥1.11 0.16 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥159.50 23.53 USD |
-2.17
|
CN¥22.21B 3.28B USD | CN¥3.84M 566.38K USD | CN¥159.18 23.49 USD | CN¥167.80 24.76 USD | CN¥22.21B 3.28B USD | 71.84 | CN¥2.22 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
