Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen C&D Inc. 600153.SS | CN¥9.67 1.34 USD |
-1.33
|
CN¥28.04B 3.9B USD | CN¥23.20M 3.23M USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥28.04B 3.9B USD | 18.96 | CN¥0.51 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.65 3.98 USD |
-2.12
|
CN¥28.03B 3.9B USD | CN¥11.40M 1.59M USD | CN¥28.52 3.97 USD | CN¥29.33 4.08 USD | CN¥28.03B 3.9B USD | 28.08 | CN¥1.02 0.14 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.11 0.57 USD |
-1.67
|
CN¥28.02B 3.9B USD | CN¥102.30M 14.22M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥28.02B 3.9B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.07 1.4 USD |
+0.5
|
CN¥28.00B 3.89B USD | CN¥20.37M 2.83M USD | CN¥9.94 1.38 USD | CN¥10.16 1.41 USD | CN¥28.00B 3.89B USD | 9.41 | CN¥1.07 0.15 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.22 5.73 USD |
-1.88
|
CN¥27.99B 3.89B USD | CN¥9.86M 1.37M USD | CN¥41.04 5.71 USD | CN¥42.02 5.84 USD | CN¥27.99B 3.89B USD | 79.26 | CN¥0.52 0.07 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.27 2.12 USD |
-1.04
|
CN¥27.91B 3.88B USD | CN¥7.02M 976.43K USD | CN¥15.26 2.12 USD | CN¥15.43 2.15 USD | CN¥27.91B 3.88B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.38 2.28 USD |
-1.92
|
CN¥27.88B 3.88B USD | CN¥19.52M 2.71M USD | CN¥16.35 2.27 USD | CN¥16.70 2.32 USD | CN¥27.88B 3.88B USD | 54.59 | CN¥0.30 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.45 4.23 USD |
-2.4
|
CN¥27.87B 3.88B USD | CN¥32.26M 4.49M USD | CN¥30.40 4.23 USD | CN¥31.50 4.38 USD | CN¥27.87B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥166.51 23.15 USD |
-1.64
|
CN¥27.83B 3.87B USD | CN¥3.54M 492.17K USD | CN¥166.01 23.08 USD | CN¥171.50 23.85 USD | CN¥27.83B 3.87B USD | 61.89 | CN¥2.69 0.37 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.44 1.73 USD |
-5.54
|
CN¥27.80B 3.87B USD | CN¥55.37M 7.7M USD | CN¥12.38 1.72 USD | CN¥13.18 1.83 USD | CN¥27.80B 3.87B USD | 177.71 | CN¥0.07 0.009 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-3.55
|
CN¥27.78B 3.86B USD | CN¥113.98M 15.85M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥27.78B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.86 3.18 USD |
-1.04
|
CN¥27.72B 3.85B USD | CN¥4.71M 655.12K USD | CN¥22.84 3.18 USD | CN¥23.25 3.23 USD | CN¥27.72B 3.85B USD | 17.45 | CN¥1.31 0.18 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.21 5.87 USD |
-3.45
|
CN¥27.65B 3.85B USD | CN¥12.65M 1.76M USD | CN¥41.09 5.71 USD | CN¥43.53 6.05 USD | CN¥27.65B 3.85B USD | 15.86 | CN¥2.66 0.37 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.43 6.59 USD |
-0.46
|
CN¥27.61B 3.84B USD | CN¥10.30M 1.43M USD | CN¥46.82 6.51 USD | CN¥48.82 6.79 USD | CN¥27.61B 3.84B USD | 56.46 | CN¥0.84 0.12 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.61 2.45 USD |
-2.38
|
CN¥27.57B 3.83B USD | CN¥25.49M 3.54M USD | CN¥17.61 2.45 USD | CN¥18.00 2.5 USD | CN¥27.57B 3.83B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.21 1.98 USD |
+0.35
|
CN¥27.57B 3.83B USD | CN¥26.34M 3.66M USD | CN¥14.11 1.96 USD | CN¥14.55 2.02 USD | CN¥27.57B 3.83B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.68 3.71 USD |
-1.69
|
CN¥27.56B 3.83B USD | CN¥6.41M 891.76K USD | CN¥26.65 3.71 USD | CN¥27.25 3.79 USD | CN¥27.56B 3.83B USD | 266.80 | CN¥0.10 0.01 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.50 3.96 USD |
-1.45
|
CN¥27.55B 3.83B USD | CN¥6.11M 849.03K USD | CN¥28.39 3.95 USD | CN¥28.82 4.01 USD | CN¥27.55B 3.83B USD | 475.00 | CN¥0.06 0.008 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.99 1.81 USD |
-0.76
|
CN¥27.50B 3.82B USD | CN¥15.13M 2.1M USD | CN¥12.92 1.8 USD | CN¥13.12 1.82 USD | CN¥27.50B 3.82B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.64 6.21 USD |
+1.25
|
CN¥27.50B 3.82B USD | CN¥25.08M 3.49M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.50B 3.82B USD | 46.50 | CN¥0.96 0.13 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.71 0.65 USD |
-0.21
|
CN¥27.41B 3.81B USD | CN¥20.76M 2.89M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥27.41B 3.81B USD | 6.11 | CN¥0.77 0.11 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.98 0.28 USD |
-1
|
CN¥27.38B 3.81B USD | CN¥104.95M 14.59M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥27.38B 3.81B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.91 3.6 USD |
-0.35
|
CN¥27.35B 3.8B USD | CN¥11.41M 1.59M USD | CN¥25.75 3.58 USD | CN¥26.20 3.64 USD | CN¥27.35B 3.8B USD | 23.34 | CN¥1.11 0.15 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.57 1.05 USD |
-2.45
|
CN¥27.31B 3.8B USD | CN¥42.69M 5.94M USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥27.31B 3.8B USD | 18.92 | CN¥0.40 0.06 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥68.81 9.57 USD |
-0.55
|
CN¥27.25B 3.79B USD | CN¥2.27M 315.35K USD | CN¥68.80 9.57 USD | CN¥69.74 9.7 USD | CN¥27.25B 3.79B USD | 17.24 | CN¥3.99 0.55 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥30.12 4.19 USD |
-1.38
|
CN¥27.12B 3.77B USD | CN¥63.75M 8.86M USD | CN¥29.80 4.14 USD | CN¥31.44 4.37 USD | CN¥27.12B 3.77B USD | 70.04 | CN¥0.43 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.83 7.48 USD |
-2.3
|
CN¥27.09B 3.77B USD | CN¥16.40M 2.28M USD | CN¥52.76 7.34 USD | CN¥55.87 7.77 USD | CN¥27.09B 3.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.29 7.41 USD |
+1.56
|
CN¥27.05B 3.76B USD | CN¥2.32M 322.54K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥27.05B 3.76B USD | 32.29 | CN¥1.65 0.23 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.59 6.2 USD |
-2.28
|
CN¥27.04B 3.76B USD | CN¥4.31M 599.06K USD | CN¥44.52 6.19 USD | CN¥45.60 6.34 USD | CN¥27.04B 3.76B USD | 20.54 | CN¥2.17 0.3 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
-1.4
|
CN¥27.01B 3.76B USD | CN¥37.05M 5.15M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.74 2.19 USD |
-1.81
|
CN¥26.91B 3.74B USD | CN¥25.10M 3.49M USD | CN¥15.70 2.18 USD | CN¥15.98 2.22 USD | CN¥26.91B 3.74B USD | 65.58 | CN¥0.24 0.03 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
-1.64
|
$3.74B — | $255.44K — | $0.72 — | $0.73 — | $3.74B — | 8.01 | $0.09 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.03 0.7 USD |
-1.18
|
CN¥26.83B 3.73B USD | CN¥10.19M 1.42M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥26.83B 3.73B USD | 17.96 | CN¥0.28 0.04 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥26.82B 3.73B USD | CN¥12.58M 1.75M USD | CN¥11.64 1.62 USD | CN¥11.81 1.64 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.89 2.49 USD |
-0.39
|
CN¥26.79B 3.72B USD | CN¥16.53M 2.3M USD | CN¥17.88 2.49 USD | CN¥18.42 2.56 USD | CN¥26.79B 3.72B USD | 55.90 | CN¥0.32 0.04 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.33 6.72 USD |
+0.12
|
CN¥26.78B 3.72B USD | CN¥7.79M 1.08M USD | CN¥48.07 6.68 USD | CN¥48.98 6.81 USD | CN¥26.78B 3.72B USD | 28.26 | CN¥1.71 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.75 11.09 USD |
-0.87
|
CN¥26.58B 3.7B USD | CN¥2.92M 406.38K USD | CN¥79.11 11 USD | CN¥80.80 11.23 USD | CN¥26.58B 3.7B USD | 17.15 | CN¥4.65 0.65 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.84 4.01 USD |
-0.59
|
CN¥26.55B 3.69B USD | CN¥2.15M 299.54K USD | CN¥28.75 4 USD | CN¥29.23 4.06 USD | CN¥26.55B 3.69B USD | 17.80 | CN¥1.62 0.23 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.58 1.61 USD |
-1.86
|
CN¥26.54B 3.69B USD | CN¥11.18M 1.55M USD | CN¥11.55 1.61 USD | CN¥11.87 1.65 USD | CN¥26.54B 3.69B USD | 27.57 | CN¥0.42 0.06 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.66 2.59 USD |
-1.11
|
CN¥26.53B 3.69B USD | CN¥9.15M 1.27M USD | CN¥18.65 2.59 USD | CN¥18.93 2.63 USD | CN¥26.53B 3.69B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.85 1.51 USD |
-1.99
|
CN¥26.50B 3.68B USD | CN¥60.85M 8.46M USD | CN¥10.84 1.51 USD | CN¥11.12 1.55 USD | CN¥26.50B 3.68B USD | 24.65 | CN¥0.44 0.06 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.30 9.08 USD |
+1.7
|
CN¥26.47B 3.68B USD | CN¥2.75M 381.94K USD | CN¥64.13 8.92 USD | CN¥65.73 9.14 USD | CN¥26.47B 3.68B USD | 21.27 | CN¥3.07 0.43 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥26.45B 3.68B USD | CN¥8.32M 1.16M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.34 3.25 USD |
-0.09
|
CN¥26.42B 3.67B USD | CN¥7.06M 982.32K USD | CN¥22.92 3.19 USD | CN¥23.78 3.31 USD | CN¥26.42B 3.67B USD | 48.62 | CN¥0.48 0.07 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.92 5.27 USD |
-1.63
|
CN¥26.39B 3.67B USD | CN¥3.09M 429.98K USD | CN¥37.90 5.27 USD | CN¥38.60 5.37 USD | CN¥26.39B 3.67B USD | 28.72 | CN¥1.32 0.18 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.62 1.75 USD |
+0.64
|
CN¥26.39B 3.67B USD | CN¥6.25M 869.17K USD | CN¥12.47 1.73 USD | CN¥12.64 1.76 USD | CN¥26.39B 3.67B USD | 15.02 | CN¥0.84 0.12 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.23 1.42 USD |
-1.54
|
CN¥26.39B 3.67B USD | CN¥18.60M 2.59M USD | CN¥10.22 1.42 USD | CN¥10.39 1.44 USD | CN¥26.39B 3.67B USD | 341.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.32 1.43 USD |
+0.1
|
CN¥26.26B 3.65B USD | CN¥6.98M 970.4K USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.26B 3.65B USD | 13.40 | CN¥0.77 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.36 3.11 USD |
-2.31
|
CN¥26.18B 3.64B USD | CN¥16.79M 2.33M USD | CN¥22.17 3.08 USD | CN¥23.23 3.23 USD | CN¥26.18B 3.64B USD | 86.00 | CN¥0.26 0.04 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.58 15.1 USD |
-1.02
|
CN¥26.14B 3.63B USD | CN¥3.07M 427.19K USD | CN¥108.00 15.02 USD | CN¥110.87 15.42 USD | CN¥26.14B 3.63B USD | 105.41 | CN¥1.03 0.14 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.69 2.04 USD |
-0.81
|
CN¥26.11B 3.63B USD | CN¥9.67M 1.34M USD | CN¥14.64 2.04 USD | CN¥14.83 2.06 USD | CN¥26.11B 3.63B USD | 23.69 | CN¥0.62 0.09 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥131.67 18.31 USD |
-0.59
|
CN¥26.10B 3.63B USD | CN¥2.17M 302.39K USD | CN¥130.60 18.16 USD | CN¥133.56 18.57 USD | CN¥26.10B 3.63B USD | 526.67 | CN¥0.25 0.03 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.10 1.82 USD |
-2.31
|
CN¥26.06B 3.62B USD | CN¥27.37M 3.81M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥26.06B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.80 2.47 USD |
-1.87
|
CN¥26.02B 3.62B USD | CN¥166.68M 23.18M USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥26.02B 3.62B USD | 80.90 | CN¥0.22 0.03 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.80 1.13 USD |
+0.11
|
HK$28.25B 3.61B USD | HK$444.56K 56.84K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$28.25B 3.61B USD | 9.46 | HK$0.93 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.49 3.54 USD |
-1.01
|
CN¥25.96B 3.61B USD | CN¥13.59M 1.89M USD | CN¥25.39 3.53 USD | CN¥25.85 3.59 USD | CN¥25.96B 3.61B USD | 22.96 | CN¥1.11 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.80 3.45 USD |
-1.12
|
CN¥25.94B 3.61B USD | CN¥5.61M 779.82K USD | CN¥24.78 3.45 USD | CN¥25.20 3.5 USD | CN¥25.94B 3.61B USD | 85.51 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.59 3.56 USD |
-1.46
|
CN¥25.93B 3.6B USD | CN¥7.57M 1.05M USD | CN¥25.52 3.55 USD | CN¥26.12 3.63 USD | CN¥25.93B 3.6B USD | 23.26 | CN¥1.10 0.15 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.33 2.27 USD |
-0.61
|
CN¥25.92B 3.6B USD | CN¥4.95M 688.5K USD | CN¥16.27 2.26 USD | CN¥16.55 2.3 USD | CN¥25.92B 3.6B USD | 9.89 | CN¥1.65 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.37 20.77 USD |
-0.94
|
CN¥25.91B 3.6B USD | CN¥4.71M 655.07K USD | CN¥148.90 20.7 USD | CN¥153.50 21.34 USD | CN¥25.91B 3.6B USD | 58.12 | CN¥2.57 0.36 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.30 17.84 USD |
-2.02
|
CN¥25.87B 3.6B USD | CN¥1.98M 275.81K USD | CN¥128.20 17.83 USD | CN¥131.98 18.35 USD | CN¥25.87B 3.6B USD | 305.47 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥57.28 7.96 USD |
+2.19
|
CN¥25.83B 3.59B USD | CN¥10.37M 1.44M USD | CN¥55.80 7.76 USD | CN¥58.79 8.17 USD | CN¥25.83B 3.59B USD | 85.49 | CN¥0.67 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.94 0.96 USD |
-2.67
|
CN¥25.81B 3.59B USD | CN¥35.91M 4.99M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥25.81B 3.59B USD | 23.93 | CN¥0.29 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.13 3.36 USD |
-4.89
|
CN¥25.73B 3.58B USD | CN¥13.46M 1.87M USD | CN¥24.03 3.34 USD | CN¥25.38 3.53 USD | CN¥25.73B 3.58B USD | 46.40 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.53 4.11 USD |
-1.17
|
CN¥25.67B 3.57B USD | CN¥4.47M 621.89K USD | CN¥29.50 4.1 USD | CN¥29.88 4.15 USD | CN¥25.67B 3.57B USD | 11.18 | CN¥2.64 0.37 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.15 2.66 USD |
+0.1
|
CN¥25.58B 3.56B USD | CN¥5.63M 783.41K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.58B 3.56B USD | 87.04 | CN¥0.22 0.03 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.07 0.7 USD |
-1.36
|
CN¥25.57B 3.55B USD | CN¥25.22M 3.51M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥25.57B 3.55B USD | 9.21 | CN¥0.55 0.08 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.84 0.67 USD |
-2.81
|
CN¥25.50B 3.55B USD | CN¥47.58M 6.62M USD | CN¥4.84 0.67 USD | CN¥4.99 0.69 USD | CN¥25.50B 3.55B USD | 40.33 | CN¥0.12 0.02 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.66 7.32 USD |
-0.74
|
CN¥25.49B 3.54B USD | CN¥2.11M 293.8K USD | CN¥52.53 7.3 USD | CN¥53.15 7.39 USD | CN¥25.49B 3.54B USD | 24.95 | CN¥2.11 0.29 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.48 1.87 USD |
-2.53
|
CN¥25.48B 3.54B USD | CN¥137.39M 19.1M USD | CN¥13.35 1.86 USD | CN¥13.70 1.9 USD | CN¥25.48B 3.54B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.43 1.03 USD |
-1.07
|
CN¥25.46B 3.54B USD | CN¥5.41M 752.86K USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥25.46B 3.54B USD | 18.57 | CN¥0.40 0.06 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.48 1.74 USD |
-1.89
|
CN¥25.36B 3.53B USD | CN¥26.25M 3.65M USD | CN¥12.47 1.73 USD | CN¥12.97 1.8 USD | CN¥25.36B 3.53B USD | 18.90 | CN¥0.66 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.47 4.24 USD |
-0.29
|
CN¥25.33B 3.52B USD | CN¥14.13M 1.96M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.33B 3.52B USD | 46.87 | CN¥0.65 0.09 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.91 1.24 USD |
-2.2
|
CN¥25.31B 3.52B USD | CN¥45.48M 6.32M USD | CN¥8.67 1.21 USD | CN¥9.07 1.26 USD | CN¥25.31B 3.52B USD | 12.91 | CN¥0.69 0.1 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.42 3.81 USD |
-0.69
|
CN¥25.25B 3.51B USD | CN¥1.99M 276.97K USD | CN¥27.37 3.81 USD | CN¥27.69 3.85 USD | CN¥25.25B 3.51B USD | 18.91 | CN¥1.45 0.2 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.12 2.24 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥22.89M 3.18M USD | CN¥16.03 2.23 USD | CN¥16.43 2.28 USD | CN¥25.20B 3.5B USD | 124.00 | CN¥0.13 0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.08 2.51 USD |
-0.66
|
CN¥25.18B 3.5B USD | CN¥14.45M 2.01M USD | CN¥18.04 2.51 USD | CN¥18.25 2.54 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.55 6.19 USD |
-0.16
|
CN¥25.16B 3.5B USD | CN¥2.79M 387.25K USD | CN¥44.12 6.13 USD | CN¥45.82 6.37 USD | CN¥25.16B 3.5B USD | 67.49 | CN¥0.66 0.09 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.72 2.05 USD |
-0.54
|
CN¥25.15B 3.5B USD | CN¥2.77M 385.05K USD | CN¥14.70 2.04 USD | CN¥14.91 2.07 USD | CN¥25.15B 3.5B USD | 14.15 | CN¥1.04 0.14 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.22 1.42 USD |
-0.87
|
CN¥25.14B 3.49B USD | CN¥34.38M 4.78M USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥25.14B 3.49B USD | 30.05 | CN¥0.34 0.05 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.27 3.79 USD |
+0.18
|
CN¥25.12B 3.49B USD | CN¥4.64M 645.2K USD | CN¥27.05 3.76 USD | CN¥27.43 3.81 USD | CN¥25.12B 3.49B USD | 15.15 | CN¥1.80 0.25 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.55 1.33 USD |
-1.04
|
CN¥25.07B 3.49B USD | CN¥11.43M 1.59M USD | CN¥9.53 1.33 USD | CN¥9.65 1.34 USD | CN¥25.07B 3.49B USD | 16.46 | CN¥0.58 0.08 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.04 3.06 USD |
-7.39
|
CN¥25.05B 3.48B USD | CN¥25.38M 3.53M USD | CN¥22.00 3.06 USD | CN¥23.70 3.3 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.02 2.64 USD |
-0.31
|
CN¥25.01B 3.48B USD | CN¥8.89M 1.24M USD | CN¥18.91 2.63 USD | CN¥19.18 2.67 USD | CN¥25.01B 3.48B USD | 47.54 | CN¥0.40 0.06 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.39 2.28 USD |
-3.54
|
CN¥24.99B 3.47B USD | CN¥10.22M 1.42M USD | CN¥16.28 2.26 USD | CN¥17.05 2.37 USD | CN¥24.99B 3.47B USD | 20.23 | CN¥0.81 0.11 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.31 0.46 USD |
-0.6
|
CN¥24.97B 3.47B USD | CN¥12.56M 1.75M USD | CN¥3.30 0.46 USD | CN¥3.34 0.46 USD | CN¥24.97B 3.47B USD | 27.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.56 3.41 USD |
-0.41
|
CN¥24.95B 3.47B USD | CN¥3.95M 549.89K USD | CN¥24.50 3.41 USD | CN¥24.90 3.46 USD | CN¥24.95B 3.47B USD | 20.29 | CN¥1.21 0.17 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.19 2.53 USD |
-0.44
|
CN¥24.88B 3.46B USD | CN¥9.89M 1.38M USD | CN¥18.18 2.53 USD | CN¥18.61 2.59 USD | CN¥24.88B 3.46B USD | 129.92 | CN¥0.14 0.02 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
-4.38
|
CN¥24.84B 3.45B USD | CN¥71.62M 9.96M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.51 0.77 USD |
-1.96
|
CN¥24.78B 3.45B USD | CN¥24.03M 3.34M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.71 11.5 USD |
-2.04
|
CN¥24.71B 3.44B USD | CN¥4.25M 590.67K USD | CN¥82.68 11.5 USD | CN¥85.06 11.83 USD | CN¥24.71B 3.44B USD | 99.65 | CN¥0.83 0.12 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.42 3.4 USD |
+4.85
|
CN¥24.70B 3.44B USD | CN¥11.49M 1.6M USD | CN¥23.08 3.21 USD | CN¥25.62 3.56 USD | CN¥24.70B 3.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.06 4.18 USD |
-0.89
|
CN¥24.69B 3.43B USD | CN¥4.05M 563.11K USD | CN¥29.98 4.17 USD | CN¥30.78 4.28 USD | CN¥24.69B 3.43B USD | 15.18 | CN¥1.98 0.28 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥133.42 18.55 USD |
+3.13
|
CN¥24.66B 3.43B USD | CN¥4.10M 569.54K USD | CN¥128.01 17.8 USD | CN¥136.68 19 USD | CN¥24.66B 3.43B USD | 513.15 | CN¥0.26 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.60 6.34 USD |
-1.28
|
CN¥24.58B 3.42B USD | CN¥7.22M 1M USD | CN¥45.20 6.28 USD | CN¥46.55 6.47 USD | CN¥24.58B 3.42B USD | 38.97 | CN¥1.17 0.16 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.35 1.3 USD |
-2.3
|
CN¥24.51B 3.41B USD | CN¥17.02M 2.37M USD | CN¥9.33 1.3 USD | CN¥9.58 1.33 USD | CN¥24.51B 3.41B USD | 8.20 | CN¥1.14 0.16 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.69 4.82 USD |
+4.36
|
CN¥24.50B 3.41B USD | CN¥16.19M 2.25M USD | CN¥33.06 4.6 USD | CN¥35.20 4.89 USD | CN¥24.50B 3.41B USD | 115.63 | CN¥0.30 0.04 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.57 0.5 USD |
-5.05
|
CN¥24.48B 3.4B USD | CN¥334.37M 46.49M USD | CN¥3.55 0.49 USD | CN¥3.87 0.54 USD | CN¥24.48B 3.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.72 0.8 USD |
-3.38
|
CN¥24.48B 3.4B USD | CN¥61.53M 8.56M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥24.48B 3.4B USD | 81.71 | CN¥0.07 0.009 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.37 2.97 USD |
-1.38
|
CN¥24.47B 3.4B USD | CN¥11.75M 1.63M USD | CN¥21.35 2.97 USD | CN¥21.69 3.02 USD | CN¥24.47B 3.4B USD | 29.68 | CN¥0.72 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||