Pagina di risultati 7 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
0
|
$23.49B 3.27B USD | $9.29M 1.29M USD | $31.23 4.34 USD | $32 4.45 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.71 1.63 USD |
-0.09
|
$23.48B 3.27B USD | $22.41M 3.12M USD | $11.69 1.63 USD | $11.85 1.65 USD | $23.48B 3.27B USD | 16.97 | $0.69 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
0
|
$23.47B 3.26B USD | $96.88M 13.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.82 4.56 USD |
-0.73
|
$23.44B 3.26B USD | $12.41M 1.73M USD | $32.68 4.54 USD | $33.24 4.62 USD | $23.44B 3.26B USD | 58.60 | $0.56 0.08 USD | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.44B 3.26B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.44B 3.26B USD | 24.84 | $0.88 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
+2.67
|
$23.4B 3.25B USD | $15.76M 2.19M USD | $22.56 3.14 USD | $23.2 3.23 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.14 2.8 USD |
-1.13
|
$23.4B 3.25B USD | $19.02M 2.65M USD | $20.13 2.8 USD | $20.5 2.85 USD | $23.4B 3.25B USD | 154.92 | $0.13 0.02 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-2.08
|
$23.39B 3.25B USD | $45.25M 6.29M USD | $8.01 1.11 USD | $8.23 1.14 USD | $23.39B 3.25B USD | 400.50 | $0.02 0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.40 | $1.21 0.17 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.14
|
$3.25B — | $842.8K — | $0.7099 — | $0.7299 — | $3.25B — | 35.75 | $0.02 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
+1.27
|
$23.34B 3.25B USD | $86.48M 12.02M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
+1.54
|
$23.26B 3.23B USD | $41.11M 5.72M USD | $5.17 0.72 USD | $5.27 0.73 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-1.98
|
$23.24B 3.23B USD | $16.98M 2.36M USD | $16.33 2.27 USD | $16.72 2.32 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.87 6.38 USD |
+0.77
|
$23.23B 3.23B USD | $5.72M 795.36K USD | $45.5 6.33 USD | $46.57 6.48 USD | $23.23B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.53 2.44 USD |
-0.4
|
$23.17B 3.22B USD | $25.77M 3.58M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.17B 3.22B USD | 17.70 | $0.99 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.76 4.56 USD |
-1.33
|
$23.11B 3.21B USD | $2.4M 333.11K USD | $32.72 4.55 USD | $33.4 4.64 USD | $23.11B 3.21B USD | 23.91 | $1.37 0.19 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
+1.38
|
$23.11B 3.21B USD | $14.87M 2.07M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45 6.26 USD |
-0.95
|
$23.06B 3.21B USD | $2.28M 316.63K USD | $44.88 6.24 USD | $45.81 6.37 USD | $23.06B 3.21B USD | 28.48 | $1.58 0.22 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$23.05B 3.2B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $23.05B 3.2B USD | 23.56 | $1.28 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$23.03B 3.2B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $23.03B 3.2B USD | 65.19 | $0.67 0.09 USD | |
| BAIYUN AIRPORT 600004.SS | $9.66 1.34 USD |
-0.1
|
$22.89B 3.18B USD | $15.68M 2.18M USD | $9.61 1.34 USD | $9.73 1.35 USD | $22.89B 3.18B USD | 21.95 | $0.44 0.06 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.34
|
$22.85B 3.18B USD | $9.05M 1.26M USD | $11.74 1.63 USD | $11.89 1.65 USD | $22.85B 3.18B USD | 107.00 | $0.11 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.82 1.92 USD |
-0.43
|
$22.84B 3.18B USD | $12.83M 1.78M USD | $13.8 1.92 USD | $13.95 1.94 USD | $22.84B 3.18B USD | 14.54 | $0.95 0.13 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.51 14.11 USD |
+0.95
|
$22.84B 3.18B USD | $1.51M 210.28K USD | $100.66 14 USD | $102.66 14.27 USD | $22.84B 3.18B USD | 21.01 | $4.83 0.67 USD | |
| Glodon Company Limited 002410.SZ | $13.66 1.9 USD |
-1.16
|
$22.83B 3.17B USD | $12.57M 1.75M USD | $13.66 1.9 USD | $13.93 1.94 USD | $22.83B 3.17B USD | 80.35 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.85 0.81 USD |
+2.45
|
$22.8B 3.17B USD | $26.13M 3.63M USD | $5.67 0.79 USD | $5.9 0.82 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.15 0.86 USD |
-3.15
|
$22.79B 3.17B USD | $26.48M 3.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $22.79B 3.17B USD | 17.08 | $0.36 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.91
|
$22.74B 3.16B USD | $51.29M 7.13M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.74B 3.16B USD | 36.33 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.28 1.71 USD |
-0.97
|
$22.71B 3.16B USD | $6.22M 864.81K USD | $12.27 1.71 USD | $12.46 1.73 USD | $22.71B 3.16B USD | 10.58 | $1.16 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.12 3.21 USD |
+0.74
|
$22.62B 3.14B USD | $4.88M 678.84K USD | $22.88 3.18 USD | $23.22 3.23 USD | $22.62B 3.14B USD | 32.56 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
0
|
$3.14B — | $166.7K — | $1.45 — | $1.47 — | $3.14B — | 14.58 | $0.1 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.92 1.38 USD |
-0.1
|
$22.56B 3.14B USD | $14.53M 2.02M USD | $9.83 1.37 USD | $9.96 1.38 USD | $22.56B 3.14B USD | 66.13 | $0.15 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+0.67
|
$22.4B 3.11B USD | $4.15M 577.07K USD | $23.91 3.32 USD | $24.39 3.39 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.08 6.69 USD |
-1.84
|
$22.38B 3.11B USD | $3.02M 419.52K USD | $47.9 6.66 USD | $49.15 6.83 USD | $22.38B 3.11B USD | 129.94 | $0.37 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.1 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $134.53M 18.71M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.36B 3.11B USD | 51.66 | $0.06 0.008 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-3.09
|
$22.34B 3.11B USD | $2.65M 368.66K USD | $53.4 7.42 USD | $56.4 7.84 USD | $22.34B 3.11B USD | 28.66 | $1.87 0.26 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.33B 3.1B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.33B 3.1B USD | 80.91 | $0.24 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.68 23.87 USD |
-0.17
|
$22.22B 3.09B USD | $1.21M 167.84K USD | $169.89 23.62 USD | $174.4 24.25 USD | $22.22B 3.09B USD | 39.01 | $4.4 0.61 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.2B 3.09B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.2B 3.09B USD | 11.47 | $2.93 0.41 USD | |
| YANGNONG CHEM 600486.SS | $54.56 7.59 USD |
+1.87
|
$22.19B 3.09B USD | $14.15M 1.97M USD | $53.11 7.38 USD | $56.5 7.86 USD | $22.19B 3.09B USD | 18.24 | $2.99 0.42 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.04 0.84 USD |
+0.67
|
$22.08B 3.07B USD | $41.37M 5.75M USD | $5.95 0.83 USD | $6.05 0.84 USD | $22.08B 3.07B USD | 4.57 | $1.32 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$22.01B 3.06B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $22.01B 3.06B USD | 21.30 | $0.42 0.06 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.65
|
$22B 3.06B USD | $4.11M 571.89K USD | $19.74 2.74 USD | $19.96 2.78 USD | $22B 3.06B USD | 98.84 | $0.2 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.67 18.31 USD |
-1.37
|
$21.98B 3.06B USD | $3.13M 435.48K USD | $130.06 18.08 USD | $134.85 18.75 USD | $21.98B 3.06B USD | 658.35 | $0.2 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.06B — | $37.3K — | $0.5799 — | $0.5899 — | $3.06B — | 9.73 | $0.06 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-3.27
|
$21.97B 3.06B USD | $65.34M 9.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $21.97B 3.06B USD | 40.17 | $0.28 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.16 3.78 USD |
+1.34
|
$21.9B 3.04B USD | $4.51M 627.16K USD | $26.8 3.73 USD | $27.25 3.79 USD | $21.9B 3.04B USD | 24.03 | $1.13 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.87 3.6 USD |
+0.47
|
$21.9B 3.04B USD | $5.69M 791.52K USD | $25.67 3.57 USD | $26.23 3.65 USD | $21.9B 3.04B USD | 22.89 | $1.13 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.83 6.23 USD |
-0.13
|
$21.88B 3.04B USD | $1.93M 268.66K USD | $44.5 6.19 USD | $45.23 6.29 USD | $21.88B 3.04B USD | 16.18 | $2.77 0.39 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.85B 3.04B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.85B 3.04B USD | 80.03 | $0.26 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.33 7 USD |
-4.17
|
$21.84B 3.04B USD | $6.94M 964.99K USD | $50.19 6.98 USD | $52.91 7.36 USD | $21.84B 3.04B USD | 0 | -$2.25 -0.3 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.42 1.87 USD |
+0.45
|
$21.83B 3.04B USD | $9.52M 1.32M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.83B 3.04B USD | 11.18 | $1.2 0.17 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.88 4.15 USD |
-1.09
|
$21.8B 3.03B USD | $6.05M 840.74K USD | $29.81 4.14 USD | $30.26 4.21 USD | $21.8B 3.03B USD | 33.95 | $0.88 0.12 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
-0.17
|
$21.78B 3.03B USD | $2.6M 361.29K USD | $36.11 5.02 USD | $36.4 5.06 USD | $21.78B 3.03B USD | 12.94 | $2.8 0.39 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.92 2.21 USD |
-0.19
|
$21.64B 3.01B USD | $11.27M 1.57M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.64B 3.01B USD | 18.72 | $0.85 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.55 16.07 USD |
-2.07
|
$21.62B 3.01B USD | $4.98M 692.61K USD | $114.86 15.97 USD | $118 16.41 USD | $21.62B 3.01B USD | 361.09 | $0.32 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| HUAXI SECURITIES 002926.SZ | $8.18 1.14 USD |
-0.49
|
$21.58B 3B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.24 1.15 USD | $21.58B 3B USD | 24.05 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $17.95 2.5 USD |
+0.28
|
$21.56B 3B USD | $3.54M 492.6K USD | $17.87 2.48 USD | $18.03 2.51 USD | $21.56B 3B USD | 30.94 | $0.58 0.08 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 44.12 | $0.4 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.51 0.35 USD |
-0.79
|
$21.53B 2.99B USD | $44.87M 6.24M USD | $2.49 0.35 USD | $2.54 0.35 USD | $21.53B 2.99B USD | 19.30 | $0.13 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.51B 2.99B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.51B 2.99B USD | 73.19 | $0.42 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
+0.14
|
$21.43B 2.98B USD | $11.9M 1.66M USD | $7.16 1 USD | $7.25 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
0
|
$21.43B 2.98B USD | $10.11M 1.41M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
+1.12
|
$21.38B 2.97B USD | $112.09M 15.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.03 6.54 USD |
-0.47
|
$21.34B 2.97B USD | $7.6M 1.06M USD | $46.5 6.47 USD | $48.2 6.7 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+10.11
|
$21.32B 2.97B USD | $157.77M 21.94M USD | $4.47 0.62 USD | $4.79 0.67 USD | $21.32B 2.97B USD | 59.87 | $0.08 0.01 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.8 1.08 USD |
+0.26
|
$21.29B 2.96B USD | $12.74M 1.77M USD | $7.74 1.08 USD | $7.85 1.09 USD | $21.29B 2.96B USD | 0 | -$0.07 -0.009 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.68 2.88 USD |
-3.36
|
$21.26B 2.96B USD | $40.17M 5.59M USD | $20.57 2.86 USD | $21.27 2.96 USD | $21.26B 2.96B USD | 344.66 | $0.06 0.008 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.15 6 USD |
-1.03
|
$21.25B 2.95B USD | $2.43M 337.33K USD | $43.05 5.99 USD | $44.3 6.16 USD | $21.25B 2.95B USD | 21.36 | $2.02 0.28 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.11 1.41 USD |
+0.9
|
$21.23B 2.95B USD | $9.9M 1.38M USD | $9.94 1.38 USD | $10.14 1.41 USD | $21.23B 2.95B USD | 10.75 | $0.94 0.13 USD | |
| LEPU MEDICAL 300003.SZ | $11.12 1.55 USD |
-1.42
|
$21.21B 2.95B USD | $8.34M 1.16M USD | $11.12 1.55 USD | $11.31 1.57 USD | $21.21B 2.95B USD | 139.00 | $0.08 0.01 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188 26.14 USD |
-0.39
|
$21.18B 2.94B USD | $1.18M 163.71K USD | $186.3 25.9 USD | $192.2 26.72 USD | $21.18B 2.94B USD | 54.65 | $3.44 0.48 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.41 1.31 USD |
-1.67
|
$21.17B 2.94B USD | $23.41M 3.26M USD | $9.38 1.3 USD | $9.62 1.34 USD | $21.17B 2.94B USD | 313.66 | $0.03 0.004 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+3.75
|
$21.11B 2.94B USD | $23.04M 3.2M USD | $17.24 2.4 USD | $17.99 2.5 USD | $21.11B 2.94B USD | 13.82 | $1.3 0.18 USD | |
| BLUEFOCUS 300058.SZ | $8.23 1.14 USD |
-1.44
|
$21.1B 2.93B USD | $52.48M 7.3M USD | $8.2 1.14 USD | $8.42 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.4 9.79 USD |
-0.23
|
$21.08B 2.93B USD | $7.87M 1.09M USD | $70 9.73 USD | $71.8 9.98 USD | $21.08B 2.93B USD | 90.25 | $0.78 0.11 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$21.07B 2.93B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $21.07B 2.93B USD | 26.70 | $0.94 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+0.51
|
$21.07B 2.93B USD | $12.84M 1.78M USD | $3.93 0.55 USD | $3.96 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $21.06B 2.93B USD | 19.66 | $0.12 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.36 1.58 USD |
-1.82
|
$21.04B 2.93B USD | $39.31M 5.47M USD | $11.33 1.58 USD | $11.64 1.62 USD | $21.04B 2.93B USD | 0 | -$1.96 -0.2 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.07 1.4 USD |
+3.07
|
$21.02B 2.92B USD | $8.48M 1.18M USD | $9.68 1.35 USD | $10.13 1.41 USD | $21.02B 2.92B USD | 15.25 | $0.66 0.09 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.33 1.71 USD |
+2.15
|
$20.98B 2.92B USD | $41.95M 5.83M USD | $12 1.67 USD | $12.48 1.74 USD | $20.98B 2.92B USD | 41.10 | $0.3 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $54.31 7.55 USD |
+10.01
|
$20.85B 2.9B USD | $9.24M 1.28M USD | $49.03 6.82 USD | $54.31 7.55 USD | $20.85B 2.9B USD | 14.67 | $3.7 0.51 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.84B 2.9B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.84B 2.9B USD | 23.78 | $2.15 0.3 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.32
|
$20.82B 2.89B USD | $4.79M 665.86K USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.03 1.53 USD |
-3.16
|
$20.82B 2.89B USD | $21.41M 2.98M USD | $10.98 1.53 USD | $11.45 1.59 USD | $20.82B 2.89B USD | 0 | -$3.02 -0.4 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+2.43
|
$2.89B — | $1.05M — | $3.5 — | $3.59 — | $2.89B — | 7.47 | $0.48 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-0.36
|
$20.81B 2.89B USD | $39.21M 5.45M USD | $2.79 0.39 USD | $2.83 0.39 USD | $20.81B 2.89B USD | 140.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
-1.26
|
$20.76B 2.89B USD | $23.42M 3.26M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.76B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.75B 2.88B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.75B 2.88B USD | 74.57 | $0.07 0.009 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+1.21
|
$20.74B 2.88B USD | $14.84M 2.06M USD | $8.24 1.15 USD | $8.39 1.17 USD | $20.74B 2.88B USD | 12.50 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.38 1.72 USD |
+3.86
|
$20.72B 2.88B USD | $24.07M 3.35M USD | $11.9 1.65 USD | $12.39 1.72 USD | $20.72B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| ULTRAPOWER 300002.SZ | $10.48 1.46 USD |
-0.66
|
$20.71B 2.88B USD | $26.83M 3.73M USD | $10.45 1.45 USD | $10.61 1.48 USD | $20.71B 2.88B USD | 15.18 | $0.69 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||