Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥34.41 5.08 USD |
-3.51
|
CN¥24.80B 3.66B USD | CN¥21.86M 3.22M USD | CN¥34.31 5.06 USD | CN¥36.93 5.45 USD | CN¥24.80B 3.66B USD | 60.36 | CN¥0.57 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.92 4.12 USD |
-1.69
|
CN¥24.79B 3.66B USD | CN¥11.36M 1.68M USD | CN¥27.90 4.12 USD | CN¥28.67 4.23 USD | CN¥24.79B 3.66B USD | 15.86 | CN¥1.76 0.26 USD | ||
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.50 13.65 USD |
-3.91
|
CN¥24.78B 3.66B USD | CN¥18.14M 2.68M USD | CN¥92.14 13.59 USD | CN¥97.35 14.36 USD | CN¥24.78B 3.66B USD | 105.11 | CN¥0.88 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥24.76B 3.65B USD | CN¥119.89M 17.69M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥24.76B 3.65B USD | 46.70 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.7
|
$3.65B — | $625.64K — | $1.29 — | $1.31 — | $3.65B — | 9.30 | $0.14 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥24.62B 3.63B USD | CN¥50.65M 7.47M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.62B 3.63B USD | 66.25 | CN¥0.04 0.005 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-1.58
|
CN¥24.56B 3.62B USD | CN¥11.49M 1.7M USD | CN¥12.42 1.83 USD | CN¥12.74 1.88 USD | CN¥24.56B 3.62B USD | 32.68 | CN¥0.38 0.06 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥24.56B 3.62B USD | CN¥41.20M 6.08M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.56B 3.62B USD | 10.19 | CN¥0.93 0.14 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.28 1.52 USD |
-5.25
|
CN¥24.56B 3.62B USD | CN¥46.65M 6.88M USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥24.50B 3.61B USD | CN¥13.19M 1.95M USD | CN¥13.64 2.01 USD | CN¥13.81 2.04 USD | CN¥24.50B 3.61B USD | 7.10 | CN¥1.93 0.28 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥24.42B 3.6B USD | CN¥32.85M 4.85M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥24.42B 3.6B USD | 24.20 | CN¥0.24 0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.80 4.25 USD |
-2.11
|
CN¥24.38B 3.6B USD | CN¥13.04M 1.92M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥24.38B 3.6B USD | 25.71 | CN¥1.12 0.17 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.84 3.07 USD |
+2.26
|
CN¥24.36B 3.59B USD | CN¥9.46M 1.4M USD | CN¥20.28 2.99 USD | CN¥20.94 3.09 USD | CN¥24.36B 3.59B USD | 12.40 | CN¥1.68 0.25 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.36 3.89 USD |
-1.05
|
CN¥24.30B 3.59B USD | CN¥4.52M 666.86K USD | CN¥26.28 3.88 USD | CN¥26.80 3.95 USD | CN¥24.30B 3.59B USD | 13.17 | CN¥2.00 0.3 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.00 7.67 USD |
-1.78
|
CN¥24.24B 3.58B USD | CN¥11.12M 1.64M USD | CN¥52.08 7.68 USD | CN¥54.59 8.05 USD | CN¥24.24B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥136.35M 20.12M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.32 4.62 USD |
-4.89
|
CN¥24.19B 3.57B USD | CN¥26.69M 3.94M USD | CN¥31.31 4.62 USD | CN¥33.88 5 USD | CN¥24.19B 3.57B USD | 313.19 | CN¥0.10 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥24.18B 3.57B USD | CN¥15.91M 2.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥24.18B 3.57B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥185.30 27.34 USD |
-3.99
|
CN¥24.11B 3.56B USD | CN¥4.20M 619.64K USD | CN¥185.00 27.3 USD | CN¥201.50 29.73 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.62 4.96 USD |
-9.99
|
CN¥24.11B 3.56B USD | CN¥23.71M 3.5M USD | CN¥33.62 4.96 USD | CN¥37.32 5.51 USD | CN¥24.11B 3.56B USD | 480.28 | CN¥0.07 0.01 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.88 11.34 USD |
-5
|
CN¥24.09B 3.56B USD | CN¥5.03M 741.97K USD | CN¥76.69 11.32 USD | CN¥81.37 12.01 USD | CN¥24.09B 3.56B USD | 32.16 | CN¥2.39 0.35 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-4.29
|
CN¥24.07B 3.55B USD | CN¥13.30M 1.96M USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥24.07B 3.55B USD | 101.66 | CN¥0.18 0.03 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.03 2.37 USD |
-4.18
|
CN¥24.04B 3.55B USD | CN¥33.60M 4.96M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.04B 3.55B USD | 38.16 | CN¥0.42 0.06 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.21 2.98 USD |
-0.88
|
CN¥23.95B 3.53B USD | CN¥15.66M 2.31M USD | CN¥20.13 2.97 USD | CN¥21.04 3.1 USD | CN¥23.95B 3.53B USD | 11.88 | CN¥1.70 0.25 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.17 2.53 USD |
-4.24
|
CN¥23.92B 3.53B USD | CN¥14.03M 2.07M USD | CN¥17.14 2.53 USD | CN¥18.06 2.66 USD | CN¥23.92B 3.53B USD | 27.25 | CN¥0.63 0.09 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.52 4.36 USD |
-4.84
|
CN¥23.85B 3.52B USD | CN¥8.78M 1.3M USD | CN¥29.49 4.35 USD | CN¥31.59 4.66 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.67 9.39 USD |
-7.4
|
CN¥23.83B 3.52B USD | CN¥9.98M 1.47M USD | CN¥63.50 9.37 USD | CN¥71.30 10.52 USD | CN¥23.83B 3.52B USD | 205.38 | CN¥0.31 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥23.78B 3.51B USD | CN¥36.16M 5.34M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥23.78B 3.51B USD | 28.38 | CN¥0.39 0.06 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥28.50 4.21 USD |
-3.75
|
CN¥23.74B 3.5B USD | CN¥10.37M 1.53M USD | CN¥28.50 4.21 USD | CN¥30.35 4.48 USD | CN¥23.74B 3.5B USD | 27.40 | CN¥1.04 0.15 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.35 1.97 USD |
-3.54
|
CN¥23.73B 3.5B USD | CN¥22.23M 3.28M USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.69 48.5 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥1.05M 155.34K USD | CN¥328.15 48.42 USD | CN¥335.99 49.57 USD | CN¥23.68B 3.49B USD | 10.94 | CN¥30.04 4.43 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥23.64B 3.49B USD | CN¥12.27M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.47 4.05 USD | CN¥23.64B 3.49B USD | 17.91 | CN¥1.47 0.22 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥23.59B 3.48B USD | CN¥21.01M 3.1M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.59B 3.48B USD | 17.40 | CN¥0.44 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥23.57B 3.48B USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.27 1.96 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥23.55B 3.48B USD | CN¥29.74M 4.39M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥23.55B 3.48B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
-6.97
|
CN¥23.41B 3.45B USD | CN¥120.80M 17.82M USD | CN¥5.46 0.81 USD | CN¥5.86 0.86 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.53 4.65 USD |
+0.57
|
CN¥23.33B 3.44B USD | CN¥50.29M 7.42M USD | CN¥30.21 4.46 USD | CN¥32.80 4.84 USD | CN¥23.33B 3.44B USD | 17.41 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.38 1.38 USD |
-4.58
|
CN¥23.28B 3.43B USD | CN¥40.93M 6.04M USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥22.00M 3.25M USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥23.26B 3.43B USD | 20.71 | CN¥0.50 0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.35 6.1 USD |
-3.3
|
CN¥23.22B 3.43B USD | CN¥17.57M 2.59M USD | CN¥41.33 6.1 USD | CN¥43.70 6.45 USD | CN¥23.22B 3.43B USD | 78.01 | CN¥0.53 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.73 3.5 USD |
+0.17
|
CN¥23.22B 3.43B USD | CN¥15.16M 2.24M USD | CN¥23.56 3.48 USD | CN¥24.59 3.63 USD | CN¥23.22B 3.43B USD | 22.60 | CN¥1.05 0.15 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.60 5.4 USD |
-2.32
|
CN¥23.19B 3.42B USD | CN¥18.36M 2.71M USD | CN¥36.59 5.4 USD | CN¥39.20 5.78 USD | CN¥23.19B 3.42B USD | 243.99 | CN¥0.15 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥23.17B 3.42B USD | CN¥65.73M 9.7M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥23.17B 3.42B USD | 6.96 | CN¥0.83 0.12 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.71 3.35 USD |
-1.65
|
CN¥23.13B 3.41B USD | CN¥12.90M 1.9M USD | CN¥22.70 3.35 USD | CN¥23.20 3.42 USD | CN¥23.13B 3.41B USD | 24.15 | CN¥0.94 0.14 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
-2.15
|
CN¥23.09B 3.41B USD | CN¥9.84M 1.45M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥23.09B 3.41B USD | 16.35 | CN¥1.00 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.04 8.12 USD |
-1.56
|
CN¥23.06B 3.4B USD | CN¥15.91M 2.35M USD | CN¥55.00 8.12 USD | CN¥58.18 8.58 USD | CN¥23.06B 3.4B USD | 323.76 | CN¥0.17 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥23.01B 3.4B USD | CN¥18.81M 2.78M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥23.01B 3.4B USD | 27.72 | CN¥0.11 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥22.87B 3.37B USD | CN¥41.39M 6.11M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥22.87B 3.37B USD | 16.61 | CN¥0.31 0.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.33 4.62 USD |
-1.82
|
CN¥22.82B 3.37B USD | CN¥11.51M 1.7M USD | CN¥31.31 4.62 USD | CN¥32.75 4.83 USD | CN¥22.82B 3.37B USD | 58.01 | CN¥0.54 0.08 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥22.80B 3.36B USD | CN¥38.95M 5.75M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥22.80B 3.36B USD | 134.00 | CN¥0.02 0.002 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥22.79B 3.36B USD | CN¥138.65M 20.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥22.79B 3.36B USD | 25.33 | CN¥0.09 0.01 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.26 7.12 USD |
+2.94
|
CN¥22.69B 3.35B USD | CN¥42.35M 6.25M USD | CN¥48.12 7.1 USD | CN¥51.57 7.61 USD | CN¥22.69B 3.35B USD | 68.94 | CN¥0.70 0.1 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.59 2.89 USD |
-1.16
|
CN¥22.69B 3.35B USD | CN¥14.86M 2.19M USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥22.69B 3.35B USD | 27.98 | CN¥0.70 0.1 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.32 11.7 USD |
-3.94
|
CN¥22.62B 3.34B USD | CN¥4.60M 678.86K USD | CN¥79.00 11.66 USD | CN¥84.50 12.47 USD | CN¥22.62B 3.34B USD | 43.58 | CN¥1.82 0.27 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥22.62B 3.34B USD | CN¥54.73M 8.07M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥22.62B 3.34B USD | 6.39 | CN¥0.97 0.14 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.90 2.35 USD |
-2.93
|
CN¥22.61B 3.34B USD | CN¥6.30M 929.56K USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥22.54B 3.33B USD | CN¥67.20M 9.92M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥22.54B 3.33B USD | 19.08 | CN¥0.12 0.02 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥22.50B 3.32B USD | CN¥20.17M 2.98M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥22.50B 3.32B USD | 16.52 | CN¥0.19 0.03 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.33 3.29 USD |
+0.59
|
CN¥22.49B 3.32B USD | CN¥4.25M 626.39K USD | CN¥21.46 3.17 USD | CN¥22.40 3.31 USD | CN¥22.49B 3.32B USD | 18.76 | CN¥1.19 0.18 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.43B 3.31B USD | CN¥127.06M 18.75M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥22.43B 3.31B USD | 109.66 | CN¥0.03 0.004 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥48.75 7.19 USD |
-2.81
|
CN¥22.41B 3.31B USD | CN¥8.55M 1.26M USD | CN¥48.71 7.19 USD | CN¥51.58 7.61 USD | CN¥22.41B 3.31B USD | 31.25 | CN¥1.56 0.23 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥22.40B 3.3B USD | CN¥63.58M 9.38M USD | CN¥13.01 1.92 USD | CN¥13.73 2.03 USD | CN¥22.40B 3.3B USD | 101.23 | CN¥0.13 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.46 4.35 USD |
-2.87
|
CN¥22.39B 3.3B USD | CN¥13.33M 1.97M USD | CN¥29.27 4.32 USD | CN¥30.87 4.55 USD | CN¥22.39B 3.3B USD | 22.83 | CN¥1.29 0.19 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥19.88M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.36B 3.3B USD | 33.69 | CN¥0.36 0.05 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥29.38M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥22.35B 3.3B USD | 23.33 | CN¥0.15 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥22.35B 3.3B USD | CN¥15.05M 2.22M USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥22.35B 3.3B USD | 10.65 | CN¥1.37 0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.97 2.5 USD |
-2.36
|
CN¥22.34B 3.3B USD | CN¥34.98M 5.16M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.34B 3.3B USD | 15.28 | CN¥1.11 0.16 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.03 3.55 USD |
-14.21
|
CN¥22.32B 3.29B USD | CN¥100.18M 14.78M USD | CN¥24.00 3.54 USD | CN¥28.45 4.2 USD | CN¥22.32B 3.29B USD | 85.82 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.08 7.54 USD |
-5.6
|
CN¥22.30B 3.29B USD | CN¥5.25M 774.6K USD | CN¥51.10 7.54 USD | CN¥55.36 8.17 USD | CN¥22.30B 3.29B USD | 18.30 | CN¥2.79 0.41 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥99.05 14.61 USD |
-2.56
|
CN¥22.29B 3.29B USD | CN¥2.25M 331.38K USD | CN¥99.05 14.61 USD | CN¥103.55 15.28 USD | CN¥22.29B 3.29B USD | 18.47 | CN¥5.36 0.79 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥22.24B 3.28B USD | CN¥64.84M 9.57M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥22.24B 3.28B USD | 14.27 | CN¥0.22 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.68 4.53 USD |
+1.35
|
CN¥22.22B 3.28B USD | CN¥40.07M 5.91M USD | CN¥30.01 4.43 USD | CN¥32.00 4.72 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥22.22B 3.28B USD | CN¥10.82M 1.6M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.22B 3.28B USD | 16.78 | CN¥0.52 0.08 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥22.18B 3.27B USD | CN¥16.31M 2.41M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥22.18B 3.27B USD | 27.06 | CN¥0.33 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
-5.78
|
CN¥21.94B 3.24B USD | CN¥42.71M 6.3M USD | CN¥17.76 2.62 USD | CN¥19.10 2.82 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.70 5.71 USD |
-1.28
|
CN¥21.85B 3.22B USD | CN¥6.93M 1.02M USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥21.85B 3.22B USD | 53.75 | CN¥0.72 0.11 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.17 8.14 USD |
-4.02
|
CN¥21.85B 3.22B USD | CN¥4.77M 703.07K USD | CN¥55.03 8.12 USD | CN¥57.49 8.48 USD | CN¥21.85B 3.22B USD | 12.09 | CN¥4.56 0.67 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.19 5.63 USD |
+5.64
|
CN¥21.82B 3.22B USD | CN¥19.55M 2.88M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥21.82B 3.22B USD | 22.20 | CN¥1.72 0.25 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥21.81B 3.22B USD | CN¥9.95M 1.47M USD | CN¥18.45 2.72 USD | CN¥19.35 2.86 USD | CN¥21.81B 3.22B USD | 15.52 | CN¥1.19 0.18 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥21.81B 3.22B USD | CN¥30.86M 4.55M USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.43 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥47.88 7.06 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥7.63M 1.13M USD | CN¥47.88 7.06 USD | CN¥51.47 7.59 USD | CN¥21.74B 3.21B USD | 97.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.46 3.17 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥12.21M 1.8M USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥21.74B 3.21B USD | 19.68 | CN¥1.09 0.16 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
-4.76
|
CN¥21.73B 3.21B USD | CN¥43.87M 6.47M USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥21.73B 3.21B USD | 25.33 | CN¥0.30 0.04 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥21.70B 3.2B USD | CN¥49.80M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥21.64B 3.19B USD | CN¥32.07M 4.73M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.66 3.79 USD |
-4.72
|
CN¥21.63B 3.19B USD | CN¥17.18M 2.53M USD | CN¥25.62 3.78 USD | CN¥27.48 4.05 USD | CN¥21.63B 3.19B USD | 29.83 | CN¥0.86 0.13 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.33 3.88 USD |
-3.62
|
CN¥21.59B 3.19B USD | CN¥5.71M 842.52K USD | CN¥26.33 3.88 USD | CN¥27.46 4.05 USD | CN¥21.59B 3.19B USD | 38.72 | CN¥0.68 0.1 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥21.49B 3.17B USD | CN¥20.42M 3.01M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥21.49B 3.17B USD | 17.52 | CN¥0.23 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.20 3.42 USD |
-1.53
|
CN¥21.47B 3.17B USD | CN¥4.00M 590.41K USD | CN¥22.81 3.37 USD | CN¥23.79 3.51 USD | CN¥21.47B 3.17B USD | 11.20 | CN¥2.07 0.31 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 17.56 | CN¥5.73 0.85 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥21.46B 3.17B USD | CN¥31.56M 4.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥21.46B 3.17B USD | 32.64 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.20 10.06 USD |
-4.75
|
CN¥21.37B 3.15B USD | CN¥5.07M 748.51K USD | CN¥68.28 10.07 USD | CN¥74.28 10.96 USD | CN¥21.37B 3.15B USD | 55.90 | CN¥1.22 0.18 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥21.30B 3.14B USD | CN¥13.79M 2.04M USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥21.30B 3.14B USD | 54.05 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.56 | CN¥0.89 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥21.29B 3.14B USD | CN¥12.83M 1.89M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥21.29B 3.14B USD | 18.94 | CN¥0.59 0.09 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.36 11.41 USD |
-4.49
|
CN¥21.22B 3.13B USD | CN¥4.98M 735.26K USD | CN¥77.23 11.4 USD | CN¥83.50 12.32 USD | CN¥21.22B 3.13B USD | 117.21 | CN¥0.66 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
