Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.84B 3.18B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.84B 3.18B USD | 14.11 | $0.18 0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-1.91
|
$22.81B 3.17B USD | $31.28M 4.35M USD | $13.78 1.92 USD | $14.23 1.98 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| CHINA WORLD TRADE 600007.SS | $22.63 3.15 USD |
+0.85
|
$22.79B 3.17B USD | $1.98M 275.72K USD | $22.22 3.09 USD | $22.65 3.15 USD | $22.79B 3.17B USD | 18.10 | $1.25 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.28 1.43 USD |
+0.88
|
$22.75B 3.16B USD | $7.11M 988.54K USD | $10.03 1.39 USD | $10.29 1.43 USD | $22.75B 3.16B USD | 27.78 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.45 1.87 USD |
-2.11
|
$22.72B 3.16B USD | $10.28M 1.43M USD | $13.28 1.85 USD | $13.86 1.93 USD | $22.72B 3.16B USD | 25.37 | $0.53 0.07 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $147.85 20.56 USD |
-3.69
|
$22.56B 3.14B USD | $4.58M 636.48K USD | $143.11 19.9 USD | $154.98 21.55 USD | $22.56B 3.14B USD | 17.45 | $8.47 1.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.13B — | $88.56K — | $0.5699 — | $0.5799 — | $3.13B — | 9.61 | $0.06 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.5B 3.13B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.5B 3.13B USD | 24.66 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.81 10.4 USD |
-3.47
|
$22.35B 3.11B USD | $13.23M 1.84M USD | $74.11 10.3 USD | $77.36 10.76 USD | $22.35B 3.11B USD | 95.91 | $0.78 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$22.31B 3.1B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $22.31B 3.1B USD | 15.89 | $2.19 0.3 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
-2.05
|
$22.3B 3.1B USD | $2.25M 313.16K USD | $43.53 6.05 USD | $45 6.26 USD | $22.3B 3.1B USD | 28.15 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.27B 3.1B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.27B 3.1B USD | 14.34 | $1.4 0.19 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
-2.52
|
$22.27B 3.1B USD | $36.26M 5.04M USD | $17.08 2.37 USD | $17.8 2.47 USD | $22.27B 3.1B USD | 24.82 | $0.7 0.1 USD | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.26B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.26B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.33 1.58 USD |
-1.65
|
$22.24B 3.09B USD | $48.7M 6.77M USD | $11.16 1.55 USD | $11.65 1.62 USD | $22.24B 3.09B USD | 15.73 | $0.72 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-1.43
|
$3.09B — | $1.9M — | $0.89 — | $0.92 — | $3.09B — | 9.96 | $0.09 — | |
| STATE GRID 600131.SS | $18.48 2.57 USD |
-0.43
|
$22.2B 3.09B USD | $5.37M 746.74K USD | $18.18 2.53 USD | $18.57 2.58 USD | $22.2B 3.09B USD | 27.99 | $0.66 0.09 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.38 4.36 USD |
-2.09
|
$22.17B 3.08B USD | $25.06M 3.49M USD | $30.6 4.25 USD | $32 4.45 USD | $22.17B 3.08B USD | 0 | -$0.18 -0.02 USD | |
| 3Peak Incorporated 688536.SS | $167 23.22 USD |
-0.02
|
$22.14B 3.08B USD | $7.06M 981.9K USD | $163 22.66 USD | $175.49 24.4 USD | $22.14B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$22.14B 3.08B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.13B 3.08B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.13B 3.08B USD | 14.78 | $0.28 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.82 0.95 USD |
-1.87
|
$22.12B 3.08B USD | $51.44M 7.15M USD | $6.8 0.95 USD | $7.01 0.97 USD | $22.12B 3.08B USD | 12.86 | $0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.24 1.84 USD |
-1.49
|
$22.12B 3.08B USD | $8.91M 1.24M USD | $13.07 1.82 USD | $13.41 1.86 USD | $22.12B 3.08B USD | 147.11 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.1B 3.07B USD | $19.53M 2.72M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.1B 3.07B USD | 78.30 | $0.49 0.07 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.19 0.44 USD |
-2.15
|
$22.07B 3.07B USD | $194.3M 27.02M USD | $3.16 0.44 USD | $3.29 0.46 USD | $22.07B 3.07B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$22.05B 3.07B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $22.05B 3.07B USD | 47.80 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$22.01B 3.06B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $22.01B 3.06B USD | 10.20 | $1.47 0.2 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.98B 3.06B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.98B 3.06B USD | 10.62 | $4.02 0.56 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.95 23.35 USD |
-0.89
|
$21.96B 3.05B USD | $3.44M 478.17K USD | $164.87 22.92 USD | $172.99 24.05 USD | $21.96B 3.05B USD | 45.26 | $3.71 0.52 USD | |
| GUANGZHOU DEV 600098.SS | $6.25 0.87 USD |
-0.16
|
$21.95B 3.05B USD | $17.64M 2.45M USD | $6.18 0.86 USD | $6.29 0.87 USD | $21.95B 3.05B USD | 12.50 | $0.5 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| GEMDALE 600383.SS | $4.85 0.67 USD |
+2.54
|
$21.9B 3.04B USD | $109.17M 15.18M USD | $4.72 0.66 USD | $4.89 0.68 USD | $21.9B 3.04B USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+0.84
|
$21.83B 3.04B USD | $41.95M 5.83M USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.83B 3.04B USD | 7.02 | $1.03 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.83B 3.03B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.83B 3.03B USD | 11.77 | $0.87 0.12 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.6B 3B USD | $7.16M 994.94K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.6B 3B USD | 47.35 | $1.09 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.6B 3B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.6B 3B USD | 38.32 | $1.33 0.18 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $39.3 5.46 USD |
-0.51
|
$21.59B 3B USD | $3.33M 463.45K USD | $38.82 5.4 USD | $39.68 5.52 USD | $21.59B 3B USD | 38.52 | $1.02 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.56B 3B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.56B 3B USD | 42.14 | $0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.72 7.05 USD |
+2.03
|
$21.43B 2.98B USD | $2.94M 408.15K USD | $49.58 6.89 USD | $51.29 7.13 USD | $21.43B 2.98B USD | 13.07 | $3.88 0.54 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.71 26.52 USD |
-1.92
|
$21.4B 2.98B USD | $1.94M 269.09K USD | $187.7 26.1 USD | $195 27.11 USD | $21.4B 2.98B USD | 62.12 | $3.07 0.43 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.13 1.13 USD |
+0.74
|
$21.39B 2.97B USD | $19.96M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $21.39B 2.97B USD | 67.75 | $0.12 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.04 1.67 USD |
+0.33
|
$21.38B 2.97B USD | $41.4M 5.76M USD | $11.84 1.65 USD | $12.32 1.71 USD | $21.38B 2.97B USD | 12.80 | $0.94 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.48 0.62 USD |
-0.22
|
$21.37B 2.97B USD | $26.63M 3.7M USD | $4.44 0.62 USD | $4.54 0.63 USD | $21.37B 2.97B USD | 24.88 | $0.18 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
-0.33
|
$21.36B 2.97B USD | $46.03M 6.4M USD | $2.96 0.41 USD | $3.03 0.42 USD | $21.36B 2.97B USD | 0 | -$0.61 -0.08 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.51 4.94 USD |
+0.45
|
$21.34B 2.97B USD | $3.69M 512.82K USD | $34.7 4.82 USD | $35.54 4.94 USD | $21.34B 2.97B USD | 12.63 | $2.81 0.39 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.24B 2.95B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.24B 2.95B USD | 11.15 | $0.99 0.14 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.21B 2.95B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.21B 2.95B USD | 14.10 | $1.27 0.18 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+0.67
|
$21.2B 2.95B USD | $13.98M 1.94M USD | $5.93 0.82 USD | $6 0.83 USD | $21.2B 2.95B USD | 9.52 | $0.63 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$21.2B 2.95B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $21.2B 2.95B USD | 10.77 | $1.88 0.26 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
-0.49
|
$21.19B 2.95B USD | $67.91M 9.44M USD | $2.02 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.56 1.19 USD |
0
|
$21.19B 2.95B USD | $11.57M 1.61M USD | $8.48 1.18 USD | $8.58 1.19 USD | $21.19B 2.95B USD | 9.40 | $0.91 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.79 0.81 USD |
+0.7
|
$21.17B 2.94B USD | $41.97M 5.84M USD | $5.73 0.8 USD | $5.79 0.81 USD | $21.17B 2.94B USD | 4.22 | $1.37 0.19 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.09 0.99 USD |
+0.85
|
$21.16B 2.94B USD | $29.94M 4.16M USD | $6.92 0.96 USD | $7.19 1 USD | $21.16B 2.94B USD | 10.74 | $0.66 0.09 USD | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$21.1B 2.93B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $21.1B 2.93B USD | 60.96 | $2.46 0.34 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.15 0.58 USD |
+1.47
|
$21.09B 2.93B USD | $34.96M 4.86M USD | $4.07 0.57 USD | $4.15 0.58 USD | $21.09B 2.93B USD | 6.01 | $0.69 0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.83 2.34 USD |
-1
|
$21.07B 2.93B USD | $15.25M 2.12M USD | $16.6 2.31 USD | $17.09 2.38 USD | $21.07B 2.93B USD | 28.52 | $0.59 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.85 1.79 USD |
-1.76
|
$21.06B 2.93B USD | $17.17M 2.39M USD | $12.7 1.77 USD | $13.11 1.82 USD | $21.06B 2.93B USD | 11.37 | $1.13 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.33 0.74 USD |
-2.38
|
$21.05B 2.93B USD | $85.11M 11.83M USD | $5.18 0.72 USD | $5.45 0.76 USD | $21.05B 2.93B USD | 66.62 | $0.08 0.01 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$21.04B 2.93B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $21.04B 2.93B USD | 71.89 | $0.28 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.17 1.28 USD |
-1.4
|
$20.9B 2.91B USD | $13.93M 1.94M USD | $9.05 1.26 USD | $9.35 1.3 USD | $20.9B 2.91B USD | 33.96 | $0.27 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+1.35
|
$20.9B 2.91B USD | $158.58M 22.05M USD | $8.06 1.12 USD | $8.47 1.18 USD | $20.9B 2.91B USD | 0 | -$0.02 -0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
+0.4
|
$2.9B — | $219.7K — | $3.5 — | $3.52 — | $2.9B — | 6.63 | $0.53 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.95 1.52 USD |
-2.06
|
$20.82B 2.89B USD | $39.56M 5.5M USD | $10.79 1.5 USD | $11.15 1.55 USD | $20.82B 2.89B USD | 40.55 | $0.27 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.58 1.05 USD |
+4.7
|
$20.74B 2.88B USD | $63.96M 8.89M USD | $7.14 0.99 USD | $7.92 1.1 USD | $20.74B 2.88B USD | 0 | -$0.04 -0.005 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.04 4.18 USD |
-1.7
|
$20.72B 2.88B USD | $4.92M 683.82K USD | $29.51 4.1 USD | $30.68 4.27 USD | $20.72B 2.88B USD | 176.70 | $0.17 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.37 1.3 USD |
-1.88
|
$20.72B 2.88B USD | $37.28M 5.18M USD | $9.21 1.28 USD | $9.54 1.33 USD | $20.72B 2.88B USD | 58.56 | $0.16 0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.7B 2.88B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.7B 2.88B USD | 121.07 | $0.14 0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.42 3.95 USD |
-2.87
|
$20.69B 2.88B USD | $10.53M 1.46M USD | $28.21 3.92 USD | $29.23 4.06 USD | $20.69B 2.88B USD | 31.23 | $0.91 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.65B 2.87B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.65B 2.87B USD | 28.26 | $0.3 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.6B 2.86B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.6B 2.86B USD | 48.61 | $0.13 0.02 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.58B 2.86B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.58B 2.86B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.51
|
$20.58B 2.86B USD | $12.49M 1.74M USD | $9.64 1.34 USD | $10.01 1.39 USD | $20.58B 2.86B USD | 16.00 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $114.26 15.89 USD |
+1.12
|
$20.57B 2.86B USD | $2.56M 355.43K USD | $110.21 15.32 USD | $116.22 16.16 USD | $20.57B 2.86B USD | 380.86 | $0.3 0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.55B 2.86B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.55B 2.86B USD | 13.12 | $1.65 0.23 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.17 11.7 USD |
-0.57
|
$20.51B 2.85B USD | $2.05M 284.37K USD | $83.14 11.56 USD | $85.55 11.9 USD | $20.51B 2.85B USD | 29.74 | $2.83 0.39 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.41B 2.84B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.41B 2.84B USD | 54.62 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.86 0.24 USD |
-2.62
|
$22.19B 2.84B USD | $1.32M 168.48K USD | $1.85 0.24 USD | $1.91 0.24 USD | $22.19B 2.84B USD | 9.78 | $0.19 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.21
|
$20.36B 2.83B USD | $20.41M 2.84M USD | $9.36 1.3 USD | $9.59 1.33 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.36B 2.83B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.36B 2.83B USD | 21.72 | $1.91 0.27 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.35B 2.83B USD | $64.59M 8.98M USD | $20.39 2.84 USD | $21.57 3 USD | $20.35B 2.83B USD | 158.92 | $0.13 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.15
|
$20.35B 2.83B USD | $28.24M 3.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $20.35B 2.83B USD | 11.32 | $0.62 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.25 1.43 USD |
-0.58
|
$20.32B 2.83B USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.39 1.44 USD | $20.32B 2.83B USD | 8.68 | $1.18 0.16 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.74 1.49 USD |
-1.29
|
$20.31B 2.82B USD | $11.26M 1.57M USD | $10.63 1.48 USD | $10.86 1.51 USD | $20.31B 2.82B USD | 28.26 | $0.38 0.05 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.31B 2.82B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.31B 2.82B USD | 10.41 | $2.89 0.4 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.28B 2.82B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.28B 2.82B USD | 12.08 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||