Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.97 0.83 USD |
-2.29
|
CN¥29.38B 4.09B USD | CN¥14.95M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥29.38B 4.09B USD | 37.31 | CN¥0.16 0.02 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥88.10 12.25 USD |
+1.64
|
CN¥29.36B 4.08B USD | CN¥7.10M 986.93K USD | CN¥86.20 11.99 USD | CN¥88.62 12.32 USD | CN¥29.36B 4.08B USD | 18.54 | CN¥4.75 0.66 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.56 USD |
-7.04
|
CN¥29.30B 4.07B USD | CN¥35.39M 4.92M USD | CN¥39.81 5.54 USD | CN¥41.81 5.81 USD | CN¥29.30B 4.07B USD | 20.62 | CN¥1.94 0.27 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.44 USD |
-4.55
|
CN¥29.27B 4.07B USD | CN¥130.46M 18.14M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.27B 4.07B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥112.80 15.68 USD |
+3.79
|
CN¥29.24B 4.07B USD | CN¥11.03M 1.53M USD | CN¥106.50 14.81 USD | CN¥115.29 16.03 USD | CN¥29.24B 4.07B USD | 20.54 | CN¥5.49 0.76 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.51 1.46 USD |
-2.95
|
CN¥29.20B 4.06B USD | CN¥30.27M 4.21M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥29.20B 4.06B USD | 25.63 | CN¥0.41 0.06 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.31 9.08 USD |
-5.38
|
CN¥29.17B 4.06B USD | CN¥13.01M 1.81M USD | CN¥64.01 8.9 USD | CN¥69.00 9.59 USD | CN¥29.17B 4.06B USD | 44.73 | CN¥1.46 0.2 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥29.15B 4.05B USD | CN¥15.27M 2.12M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥29.15B 4.05B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.60 1.89 USD |
-6.01
|
CN¥29.09B 4.04B USD | CN¥39.89M 5.55M USD | CN¥13.51 1.88 USD | CN¥14.30 1.99 USD | CN¥29.09B 4.04B USD | 29.56 | CN¥0.46 0.06 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥29.22 4.06 USD |
-5.86
|
CN¥29.00B 4.03B USD | CN¥33.72M 4.69M USD | CN¥28.61 3.98 USD | CN¥30.80 4.28 USD | CN¥29.00B 4.03B USD | 48.69 | CN¥0.60 0.08 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.60 9.26 USD |
-7.63
|
CN¥29.00B 4.03B USD | CN¥24.26M 3.37M USD | CN¥65.50 9.11 USD | CN¥69.60 9.68 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥28.98B 4.03B USD | CN¥5.95M 827.47K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥28.98B 4.03B USD | 18.00 | CN¥0.77 0.11 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.29 1.29 USD |
-3.23
|
CN¥28.91B 4.02B USD | CN¥25.26M 3.51M USD | CN¥9.15 1.27 USD | CN¥9.61 1.34 USD | CN¥28.91B 4.02B USD | 14.74 | CN¥0.63 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.98 15.01 USD |
+3.14
|
CN¥28.89B 4.02B USD | CN¥10.63M 1.48M USD | CN¥100.18 13.93 USD | CN¥108.15 15.04 USD | CN¥28.89B 4.02B USD | 107.98 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
-1
|
CN¥28.66B 3.98B USD | CN¥103.09M 14.33M USD | CN¥21.50 2.99 USD | CN¥22.56 3.14 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.89 11.11 USD |
-3.4
|
CN¥28.65B 3.98B USD | CN¥4.93M 685.18K USD | CN¥78.88 10.97 USD | CN¥84.00 11.68 USD | CN¥28.65B 3.98B USD | 95.10 | CN¥0.84 0.12 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥41.60 5.78 USD |
-7.14
|
CN¥28.58B 3.97B USD | CN¥138.79M 19.3M USD | CN¥41.44 5.76 USD | CN¥48.98 6.81 USD | CN¥28.58B 3.97B USD | 54.02 | CN¥0.77 0.11 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.59 10.37 USD |
+0.34
|
CN¥28.58B 3.97B USD | CN¥38.10M 5.3M USD | CN¥70.63 9.82 USD | CN¥76.17 10.59 USD | CN¥28.58B 3.97B USD | 324.30 | CN¥0.23 0.03 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.93 1.66 USD |
-4.1
|
CN¥28.56B 3.97B USD | CN¥23.62M 3.28M USD | CN¥11.80 1.64 USD | CN¥12.52 1.74 USD | CN¥28.56B 3.97B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.69 1.07 USD |
-2.66
|
CN¥28.49B 3.96B USD | CN¥46.57M 6.47M USD | CN¥7.61 1.06 USD | CN¥7.92 1.1 USD | CN¥28.49B 3.96B USD | 11.83 | CN¥0.65 0.09 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥94.16 13.09 USD |
-4.77
|
CN¥28.49B 3.96B USD | CN¥3.51M 487.75K USD | CN¥93.66 13.02 USD | CN¥99.90 13.89 USD | CN¥28.49B 3.96B USD | 24.77 | CN¥3.80 0.53 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.30 2.68 USD |
-3.55
|
CN¥28.42B 3.95B USD | CN¥249.15M 34.64M USD | CN¥18.40 2.56 USD | CN¥20.88 2.9 USD | CN¥28.42B 3.95B USD | 643.33 | CN¥0.03 0.004 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.95 0.55 USD |
-3.19
|
CN¥28.31B 3.94B USD | CN¥92.96M 12.93M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥28.31B 3.94B USD | 17.95 | CN¥0.22 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.71 1.21 USD |
-5.33
|
CN¥28.25B 3.93B USD | CN¥61.26M 8.52M USD | CN¥8.70 1.21 USD | CN¥9.26 1.29 USD | CN¥28.25B 3.93B USD | 13.82 | CN¥0.63 0.09 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.45 9.38 USD |
+2.48
|
CN¥28.25B 3.93B USD | CN¥18.78M 2.61M USD | CN¥63.37 8.81 USD | CN¥67.92 9.44 USD | CN¥28.25B 3.93B USD | 421.56 | CN¥0.16 0.02 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.29 2.4 USD |
-0.75
|
CN¥28.22B 3.92B USD | CN¥10.00M 1.39M USD | CN¥17.19 2.39 USD | CN¥17.50 2.43 USD | CN¥28.22B 3.92B USD | 14.77 | CN¥1.17 0.16 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.56 0.22 USD |
-4.29
|
CN¥28.17B 3.92B USD | CN¥305.79M 42.52M USD | CN¥1.56 0.22 USD | CN¥1.63 0.23 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| APT Medical Inc. 688617.SS | CN¥199.00 27.67 USD |
-1.26
|
CN¥28.16B 3.92B USD | CN¥1.36M 189.63K USD | CN¥192.90 26.82 USD | CN¥202.87 28.21 USD | CN¥28.16B 3.92B USD | 32.46 | CN¥6.13 0.85 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.09 1.82 USD |
+7.03
|
CN¥28.12B 3.91B USD | CN¥55.99M 7.78M USD | CN¥11.75 1.63 USD | CN¥13.28 1.85 USD | CN¥28.12B 3.91B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥17.78M 2.47M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 22.82 | CN¥0.28 0.04 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.65 2.04 USD |
-3.36
|
CN¥28.10B 3.91B USD | CN¥21.59M 3M USD | CN¥14.36 2 USD | CN¥15.15 2.11 USD | CN¥28.10B 3.91B USD | 17.86 | CN¥0.82 0.11 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥68.09 9.47 USD |
-9.23
|
CN¥28.04B 3.9B USD | CN¥26.00M 3.61M USD | CN¥66.90 9.3 USD | CN¥72.35 10.06 USD | CN¥28.04B 3.9B USD | 63.63 | CN¥1.07 0.15 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.53 7.44 USD |
-5.04
|
CN¥27.98B 3.89B USD | CN¥10.44M 1.45M USD | CN¥53.06 7.38 USD | CN¥55.92 7.78 USD | CN¥27.98B 3.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.46 7.02 USD |
-10.01
|
CN¥27.96B 3.89B USD | CN¥57.39M 7.98M USD | CN¥50.46 7.02 USD | CN¥54.50 7.58 USD | CN¥27.96B 3.89B USD | 28.50 | CN¥1.77 0.25 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.01 6.68 USD |
-5.68
|
CN¥27.95B 3.89B USD | CN¥16.17M 2.25M USD | CN¥47.48 6.6 USD | CN¥49.53 6.89 USD | CN¥27.95B 3.89B USD | 43.64 | CN¥1.10 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.30 7.69 USD |
-5.97
|
CN¥27.91B 3.88B USD | CN¥9.91M 1.38M USD | CN¥53.98 7.51 USD | CN¥58.07 8.07 USD | CN¥27.91B 3.88B USD | 32.52 | CN¥1.70 0.24 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.68 USD |
-3.94
|
CN¥27.91B 3.88B USD | CN¥35.12M 4.88M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥27.91B 3.88B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.83 4.84 USD |
-0.85
|
CN¥27.86B 3.87B USD | CN¥5.96M 828.31K USD | CN¥34.31 4.77 USD | CN¥36.13 5.02 USD | CN¥27.86B 3.87B USD | 14.04 | CN¥2.48 0.34 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥27.84B 3.87B USD | CN¥139.57M 19.41M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥27.84B 3.87B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.22 0.86 USD |
-2.2
|
CN¥27.80B 3.87B USD | CN¥31.90M 4.44M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥27.80B 3.87B USD | 15.94 | CN¥0.39 0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.15 15.87 USD |
-2.29
|
CN¥27.75B 3.86B USD | CN¥11.55M 1.61M USD | CN¥111.70 15.53 USD | CN¥118.08 16.42 USD | CN¥27.75B 3.86B USD | 104.72 | CN¥1.09 0.15 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 51.07 | CN¥0.28 0.04 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥27.81 3.87 USD |
-3
|
CN¥27.63B 3.84B USD | CN¥10.52M 1.46M USD | CN¥27.30 3.8 USD | CN¥29.46 4.1 USD | CN¥27.63B 3.84B USD | 77.24 | CN¥0.36 0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.17 2.25 USD |
+1.83
|
CN¥27.63B 3.84B USD | CN¥5.86M 814.39K USD | CN¥15.89 2.21 USD | CN¥16.20 2.25 USD | CN¥27.63B 3.84B USD | 14.69 | CN¥1.10 0.15 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.59 USD |
-8.86
|
CN¥27.62B 3.84B USD | CN¥323.33M 44.96M USD | CN¥4.20 0.58 USD | CN¥4.56 0.63 USD | CN¥27.62B 3.84B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥27.62B 3.84B USD | CN¥20.58M 2.86M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥27.62B 3.84B USD | 12.50 | CN¥0.46 0.06 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥87.83 12.21 USD |
-6.01
|
CN¥27.52B 3.83B USD | CN¥11.34M 1.58M USD | CN¥86.86 12.08 USD | CN¥91.09 12.67 USD | CN¥27.52B 3.83B USD | 77.72 | CN¥1.13 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.61 6.76 USD |
-3.57
|
CN¥27.45B 3.82B USD | CN¥5.38M 748.4K USD | CN¥47.60 6.62 USD | CN¥50.38 7.01 USD | CN¥27.45B 3.82B USD | 65.68 | CN¥0.74 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.40 1.31 USD |
-1.16
|
CN¥27.26B 3.79B USD | CN¥20.18M 2.81M USD | CN¥9.28 1.29 USD | CN¥9.51 1.32 USD | CN¥27.26B 3.79B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.26 3.23 USD |
+4.96
|
CN¥27.19B 3.78B USD | CN¥18.94M 2.63M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥27.19B 3.78B USD | 15.00 | CN¥1.55 0.22 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥59.68 8.3 USD |
-7.9
|
CN¥27.18B 3.78B USD | CN¥22.82M 3.17M USD | CN¥59.35 8.25 USD | CN¥64.03 8.9 USD | CN¥27.18B 3.78B USD | 145.56 | CN¥0.41 0.06 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.30 5.46 USD |
-5.78
|
CN¥27.17B 3.78B USD | CN¥72.70M 10.11M USD | CN¥38.50 5.35 USD | CN¥42.04 5.85 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.34 -0.04 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.33 USD |
-5.27
|
CN¥27.15B 3.78B USD | CN¥127.98M 17.79M USD | CN¥16.52 2.3 USD | CN¥17.99 2.5 USD | CN¥27.15B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 1.9 USD |
-3.4
|
CN¥27.02B 3.76B USD | CN¥46.30M 6.44M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.02B 3.76B USD | 20.04 | CN¥0.68 0.09 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.01 15.99 USD |
-4.36
|
CN¥26.96B 3.75B USD | CN¥8.49M 1.18M USD | CN¥110.69 15.39 USD | CN¥117.72 16.37 USD | CN¥26.96B 3.75B USD | 48.12 | CN¥2.39 0.33 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.68 7.88 USD |
-10
|
CN¥26.96B 3.75B USD | CN¥63.82M 8.87M USD | CN¥56.68 7.88 USD | CN¥65.80 9.15 USD | CN¥26.96B 3.75B USD | 106.94 | CN¥0.53 0.07 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.39 1.44 USD |
-2.53
|
CN¥26.92B 3.74B USD | CN¥79.82M 11.1M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.92B 3.74B USD | 12.51 | CN¥0.83 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.01 5.01 USD |
-6.49
|
CN¥26.91B 3.74B USD | CN¥27.31M 3.8M USD | CN¥35.92 4.99 USD | CN¥37.93 5.27 USD | CN¥26.91B 3.74B USD | 63.17 | CN¥0.57 0.08 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.45 8.82 USD |
-2.79
|
CN¥26.86B 3.73B USD | CN¥16.66M 2.32M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥26.86B 3.73B USD | 186.61 | CN¥0.34 0.05 USD | ||
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥87.01 12.1 USD |
+6.41
|
CN¥26.82B 3.73B USD | CN¥45.00M 6.26M USD | CN¥78.09 10.86 USD | CN¥88.99 12.37 USD | CN¥26.82B 3.73B USD | 135.95 | CN¥0.64 0.09 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.49 2.99 USD |
-2.98
|
CN¥26.69B 3.71B USD | CN¥7.64M 1.06M USD | CN¥21.27 2.96 USD | CN¥22.33 3.1 USD | CN¥26.69B 3.71B USD | 42.13 | CN¥0.51 0.07 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.35 0.88 USD |
-2.16
|
CN¥26.69B 3.71B USD | CN¥82.45M 11.46M USD | CN¥6.25 0.87 USD | CN¥6.47 0.9 USD | CN¥26.69B 3.71B USD | 28.86 | CN¥0.22 0.03 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.05 2.65 USD |
-7.34
|
CN¥26.67B 3.71B USD | CN¥52.55M 7.31M USD | CN¥18.97 2.64 USD | CN¥19.80 2.75 USD | CN¥26.67B 3.71B USD | 21.40 | CN¥0.89 0.12 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.30 14.64 USD |
+0.83
|
CN¥26.65B 3.71B USD | CN¥15.10M 2.1M USD | CN¥97.47 13.55 USD | CN¥109.31 15.2 USD | CN¥26.65B 3.71B USD | 53.72 | CN¥1.96 0.27 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.12 USD |
-4.74
|
CN¥26.61B 3.7B USD | CN¥52.69M 7.33M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥26.61B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-2.13
|
CN¥26.55B 3.69B USD | CN¥98.91M 13.75M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥26.55B 3.69B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥29.88 4.15 USD |
-2.54
|
CN¥26.53B 3.69B USD | CN¥5.47M 760.6K USD | CN¥29.71 4.13 USD | CN¥30.90 4.3 USD | CN¥26.53B 3.69B USD | 13.52 | CN¥2.21 0.31 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.55 6.97 USD |
-0.82
|
HK$28.84B 3.69B USD | HK$153.30K 19.6K USD | HK$54.00 6.9 USD | HK$55.40 7.08 USD | HK$28.84B 3.69B USD | 8.82 | HK$6.18 0.79 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+1.39
|
$3.67B — | $1.04M — | $1.29 — | $1.33 — | $3.67B — | 10.09 | $0.13 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.53 9.25 USD |
+1.14
|
CN¥26.34B 3.66B USD | CN¥8.42M 1.17M USD | CN¥64.45 8.96 USD | CN¥66.89 9.3 USD | CN¥26.34B 3.66B USD | 17.78 | CN¥3.74 0.52 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥129.33 17.98 USD |
-4.21
|
CN¥26.29B 3.66B USD | CN¥17.89M 2.49M USD | CN¥128.85 17.92 USD | CN¥137.37 19.1 USD | CN¥26.29B 3.66B USD | 88.58 | CN¥1.46 0.2 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.37 USD |
-4.98
|
CN¥26.28B 3.65B USD | CN¥76.55M 10.64M USD | CN¥2.65 0.37 USD | CN¥2.80 0.39 USD | CN¥26.28B 3.65B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.72 7.19 USD |
-1.3
|
CN¥26.19B 3.64B USD | CN¥4.62M 642.05K USD | CN¥51.03 7.1 USD | CN¥52.77 7.34 USD | CN¥26.19B 3.64B USD | 13.64 | CN¥3.79 0.53 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.75 1.77 USD |
+1.03
|
CN¥26.18B 3.64B USD | CN¥19.52M 2.71M USD | CN¥12.30 1.71 USD | CN¥13.02 1.81 USD | CN¥26.18B 3.64B USD | 16.34 | CN¥0.78 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.06 6.68 USD |
-6.5
|
CN¥26.16B 3.64B USD | CN¥18.66M 2.59M USD | CN¥47.53 6.61 USD | CN¥51.03 7.1 USD | CN¥26.16B 3.64B USD | 32.03 | CN¥1.50 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.31 1.71 USD |
+6.12
|
CN¥26.14B 3.63B USD | CN¥96.74M 13.45M USD | CN¥11.39 1.58 USD | CN¥12.68 1.76 USD | CN¥26.14B 3.63B USD | 27.35 | CN¥0.45 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥29.08 4.04 USD |
-5.65
|
CN¥26.10B 3.63B USD | CN¥28.41M 3.95M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥26.10B 3.63B USD | 21.38 | CN¥1.36 0.19 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.50 0.9 USD |
-6.47
|
CN¥26.05B 3.62B USD | CN¥99.12M 13.78M USD | CN¥6.36 0.88 USD | CN¥6.70 0.93 USD | CN¥26.05B 3.62B USD | 12.03 | CN¥0.54 0.08 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 1.94 USD |
-2.38
|
CN¥26.04B 3.62B USD | CN¥42.01M 5.84M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥26.04B 3.62B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.91 2.91 USD |
-2.24
|
CN¥26.03B 3.62B USD | CN¥93.43M 12.99M USD | CN¥20.32 2.83 USD | CN¥22.21 3.09 USD | CN¥26.03B 3.62B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.50 1.6 USD |
-2.29
|
CN¥25.94B 3.61B USD | CN¥13.45M 1.87M USD | CN¥11.39 1.58 USD | CN¥11.77 1.64 USD | CN¥25.94B 3.61B USD | 37.09 | CN¥0.31 0.04 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.20 1.28 USD |
+0.33
|
CN¥25.80B 3.59B USD | CN¥16.37M 2.28M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥25.80B 3.59B USD | 10.82 | CN¥0.85 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.51 2.57 USD |
-3.89
|
CN¥25.78B 3.58B USD | CN¥58.57M 8.14M USD | CN¥18.26 2.54 USD | CN¥19.17 2.67 USD | CN¥25.78B 3.58B USD | 115.68 | CN¥0.16 0.02 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.02 0.84 USD |
-8.79
|
CN¥25.76B 3.58B USD | CN¥94.54M 13.14M USD | CN¥5.97 0.83 USD | CN¥6.44 0.9 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥30.78 4.28 USD |
-7.48
|
CN¥25.61B 3.56B USD | CN¥30.87M 4.29M USD | CN¥30.15 4.19 USD | CN¥32.16 4.47 USD | CN¥25.61B 3.56B USD | 54.96 | CN¥0.56 0.08 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.85 0.54 USD |
-1.79
|
CN¥25.58B 3.56B USD | CN¥38.07M 5.29M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥25.58B 3.56B USD | 22.64 | CN¥0.17 0.02 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥151.48 21.06 USD |
-6.66
|
CN¥25.55B 3.55B USD | CN¥4.55M 632.92K USD | CN¥151.48 21.06 USD | CN¥158.86 22.09 USD | CN¥25.55B 3.55B USD | 51.87 | CN¥2.92 0.41 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥25.55B 3.55B USD | CN¥72.04M 10.02M USD | CN¥7.57 1.05 USD | CN¥8.05 1.12 USD | CN¥25.55B 3.55B USD | 45.17 | CN¥0.17 0.02 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.27 1.01 USD |
-5.71
|
CN¥25.49B 3.54B USD | CN¥48.75M 6.78M USD | CN¥7.24 1.01 USD | CN¥7.64 1.06 USD | CN¥25.49B 3.54B USD | 10.53 | CN¥0.69 0.1 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.40 14.79 USD |
-5.99
|
CN¥25.48B 3.54B USD | CN¥8.17M 1.14M USD | CN¥105.97 14.73 USD | CN¥110.21 15.32 USD | CN¥25.48B 3.54B USD | 77.66 | CN¥1.37 0.19 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.08 5.02 USD |
-3.94
|
CN¥25.47B 3.54B USD | CN¥10.89M 1.51M USD | CN¥35.90 4.99 USD | CN¥37.47 5.21 USD | CN¥25.47B 3.54B USD | 17.68 | CN¥2.04 0.28 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.58 3.83 USD |
-1.46
|
CN¥25.42B 3.53B USD | CN¥5.35M 744.23K USD | CN¥26.81 3.73 USD | CN¥28.20 3.92 USD | CN¥25.42B 3.53B USD | 14.59 | CN¥1.89 0.26 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥15.99 2.22 USD |
-3.44
|
CN¥25.39B 3.53B USD | CN¥9.28M 1.29M USD | CN¥15.93 2.21 USD | CN¥16.52 2.3 USD | CN¥25.39B 3.53B USD | 9.35 | CN¥1.71 0.24 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.30 3.52 USD |
-2.39
|
CN¥25.36B 3.53B USD | CN¥10.46M 1.45M USD | CN¥25.00 3.48 USD | CN¥26.05 3.62 USD | CN¥25.36B 3.53B USD | 19.76 | CN¥1.28 0.18 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥84.80 11.79 USD |
-3.42
|
CN¥25.30B 3.52B USD | CN¥13.47M 1.87M USD | CN¥81.50 11.33 USD | CN¥88.59 12.32 USD | CN¥25.30B 3.52B USD | 169.59 | CN¥0.50 0.07 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥25.25B 3.51B USD | CN¥41.90M 5.83M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.25B 3.51B USD | 12.68 | CN¥0.45 0.06 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.10 2.1 USD |
-1.95
|
CN¥25.23B 3.51B USD | CN¥12.76M 1.77M USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥25.23B 3.51B USD | 18.41 | CN¥0.82 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||