Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥24.66B 3.64B USD | CN¥14.66M 2.16M USD | CN¥7.94 1.17 USD | CN¥8.10 1.2 USD | CN¥24.66B 3.64B USD | 9.50 | CN¥0.84 0.12 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.87 2.05 USD |
+1.39
|
CN¥24.66B 3.64B USD | CN¥17.44M 2.57M USD | CN¥13.58 2 USD | CN¥13.95 2.06 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.86 4.55 USD |
+0.88
|
CN¥24.58B 3.63B USD | CN¥3.60M 530.84K USD | CN¥30.38 4.48 USD | CN¥31.25 4.61 USD | CN¥24.58B 3.63B USD | 257.16 | CN¥0.12 0.02 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.11 8.87 USD |
+1.71
|
CN¥24.53B 3.62B USD | CN¥2.68M 396.02K USD | CN¥58.83 8.68 USD | CN¥60.83 8.98 USD | CN¥24.53B 3.62B USD | 48.86 | CN¥1.23 0.18 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.81 0.86 USD |
+0.35
|
CN¥24.42B 3.6B USD | CN¥46.98M 6.93M USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥24.42B 3.6B USD | 27.66 | CN¥0.21 0.03 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥24.29B 3.58B USD | CN¥5.17M 763.04K USD | CN¥20.39 3.01 USD | CN¥20.95 3.09 USD | CN¥24.29B 3.58B USD | 16.20 | CN¥1.27 0.19 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥24.28B 3.58B USD | CN¥68.01M 10.03M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥24.28B 3.58B USD | 32.27 | CN¥0.44 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥20.93 3.09 USD |
+1.9
|
CN¥24.25B 3.58B USD | CN¥3.64M 536.91K USD | CN¥20.38 3.01 USD | CN¥21.37 3.15 USD | CN¥24.25B 3.58B USD | 29.47 | CN¥0.71 0.1 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.33 1.38 USD |
+0.97
|
CN¥24.17B 3.57B USD | CN¥29.36M 4.33M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥24.17B 3.57B USD | 9.92 | CN¥0.94 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥24.09B 3.55B USD | CN¥7.81M 1.15M USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥24.09B 3.55B USD | 14.93 | CN¥0.46 0.07 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.45 1.39 USD |
+0.32
|
CN¥24.05B 3.55B USD | CN¥7.39M 1.09M USD | CN¥9.44 1.39 USD | CN¥9.57 1.41 USD | CN¥24.05B 3.55B USD | 17.49 | CN¥0.54 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.84 15.76 USD |
+2.08
|
CN¥24.04B 3.55B USD | CN¥1.58M 232.86K USD | CN¥105.04 15.5 USD | CN¥107.36 15.84 USD | CN¥24.04B 3.55B USD | 19.49 | CN¥5.48 0.81 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.38 8.47 USD |
+0.46
|
CN¥24.04B 3.55B USD | CN¥2.67M 393.63K USD | CN¥55.50 8.19 USD | CN¥57.56 8.49 USD | CN¥24.04B 3.55B USD | 220.69 | CN¥0.26 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.33 0.2 USD |
-0.74
|
CN¥24.02B 3.54B USD | CN¥37.12M 5.48M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥23.96B 3.54B USD | CN¥10.74M 1.59M USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥23.96B 3.54B USD | 0 | -CN¥2.17 -0.3 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥23.92B 3.53B USD | CN¥30.77M 4.54M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.92B 3.53B USD | 15.86 | CN¥0.29 0.04 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.62 1.57 USD |
-0.38
|
CN¥23.85B 3.52B USD | CN¥5.92M 873.9K USD | CN¥10.55 1.56 USD | CN¥10.68 1.58 USD | CN¥23.85B 3.52B USD | 15.85 | CN¥0.67 0.1 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥23.82B 3.52B USD | CN¥18.70M 2.76M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥23.82B 3.52B USD | 18.61 | CN¥0.13 0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.78 4.1 USD |
-0.11
|
CN¥23.81B 3.51B USD | CN¥5.15M 759.41K USD | CN¥27.38 4.04 USD | CN¥28.21 4.16 USD | CN¥23.81B 3.51B USD | 27.50 | CN¥1.01 0.15 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.59 1.41 USD |
-0.72
|
CN¥23.80B 3.51B USD | CN¥11.19M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥23.78B 3.51B USD | CN¥87.07M 12.85M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.78B 3.51B USD | 69.40 | CN¥0.05 0.007 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.47 3.91 USD |
+0.42
|
CN¥23.76B 3.51B USD | CN¥2.83M 417.21K USD | CN¥26.04 3.84 USD | CN¥26.56 3.92 USD | CN¥23.76B 3.51B USD | 23.01 | CN¥1.15 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥23.76B 3.51B USD | CN¥10.17M 1.5M USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥23.76B 3.51B USD | 220.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥4.99M 736.86K USD | CN¥3.12 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 26.16 | CN¥0.12 0.02 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥23.61B 3.48B USD | CN¥10.86M 1.6M USD | CN¥16.42 2.42 USD | CN¥16.86 2.49 USD | CN¥23.61B 3.48B USD | 16.55 | CN¥1.01 0.15 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥32.75 4.83 USD |
-0.91
|
CN¥23.49B 3.47B USD | CN¥2.67M 394.6K USD | CN¥32.23 4.76 USD | CN¥32.96 4.86 USD | CN¥23.49B 3.47B USD | 545.83 | CN¥0.06 0.008 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.35 3.74 USD |
-1.94
|
CN¥23.46B 3.46B USD | CN¥1.22M 180.17K USD | CN¥25.31 3.73 USD | CN¥25.96 3.83 USD | CN¥23.46B 3.46B USD | 13.62 | CN¥1.86 0.27 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.74 2.62 USD |
+0.23
|
CN¥23.33B 3.44B USD | CN¥2.65M 391.22K USD | CN¥17.51 2.58 USD | CN¥17.79 2.62 USD | CN¥23.33B 3.44B USD | 147.83 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
-4.47
|
CN¥23.31B 3.44B USD | CN¥188.06M 27.75M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥23.31B 3.44B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.33 7.87 USD |
+4.77
|
CN¥23.28B 3.44B USD | CN¥2.24M 329.86K USD | CN¥50.80 7.5 USD | CN¥53.93 7.96 USD | CN¥23.28B 3.44B USD | 19.53 | CN¥2.73 0.4 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.90 10.9 USD |
-3.2
|
CN¥23.16B 3.42B USD | CN¥4.43M 653.93K USD | CN¥73.14 10.79 USD | CN¥76.34 11.26 USD | CN¥23.16B 3.42B USD | 30.66 | CN¥2.41 0.36 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥27.75 4.09 USD |
-2.46
|
CN¥23.12B 3.41B USD | CN¥5.35M 788.81K USD | CN¥27.73 4.09 USD | CN¥28.83 4.25 USD | CN¥23.12B 3.41B USD | 26.94 | CN¥1.03 0.15 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.73 15.01 USD |
-0.79
|
CN¥23.11B 3.41B USD | CN¥5.02M 740.81K USD | CN¥100.01 14.76 USD | CN¥104.39 15.4 USD | CN¥23.11B 3.41B USD | 77.06 | CN¥1.32 0.19 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.33 0.93 USD |
+0.96
|
CN¥23.09B 3.41B USD | CN¥23.63M 3.49M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥23.09B 3.41B USD | 6.33 | CN¥1.00 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥165.93 24.48 USD |
+4.64
|
CN¥23.09B 3.41B USD | CN¥5.22M 769.94K USD | CN¥160.80 23.73 USD | CN¥170.53 25.16 USD | CN¥23.09B 3.41B USD | 448.45 | CN¥0.37 0.05 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.95
|
CN¥23.01B 3.39B USD | CN¥10.39M 1.53M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥44.00 6.49 USD |
+0.5
|
CN¥23.00B 3.39B USD | CN¥1.73M 254.76K USD | CN¥43.64 6.44 USD | CN¥44.66 6.59 USD | CN¥23.00B 3.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.68 3.35 USD |
+1.2
|
CN¥22.97B 3.39B USD | CN¥3.69M 543.74K USD | CN¥22.34 3.3 USD | CN¥22.95 3.39 USD | CN¥22.97B 3.39B USD | 20.07 | CN¥1.13 0.17 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.35 4.18 USD |
-1.97
|
CN¥22.91B 3.38B USD | CN¥2.48M 365.98K USD | CN¥28.22 4.16 USD | CN¥29.30 4.32 USD | CN¥22.91B 3.38B USD | 0 | -CN¥0.75 -0.1 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥22.84B 3.37B USD | CN¥3.75M 553.47K USD | CN¥12.46 1.84 USD | CN¥12.64 1.86 USD | CN¥22.84B 3.37B USD | 37.90 | CN¥0.33 0.05 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥22.84B 3.37B USD | CN¥7.85M 908.45K USD | CN¥11.42 1.68 USD | CN¥11.66 1.72 USD | CN¥22.84B 3.37B USD | 14.04 | CN¥0.82 0.12 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥72.73 10.73 USD |
+0.18
|
CN¥22.83B 3.37B USD | CN¥2.23M 329.12K USD | CN¥71.50 10.55 USD | CN¥74.44 10.98 USD | CN¥22.83B 3.37B USD | 61.63 | CN¥1.18 0.17 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.00 3.39 USD |
-7.26
|
CN¥22.83B 3.37B USD | CN¥39.76M 5.87M USD | CN¥22.71 3.35 USD | CN¥24.42 3.6 USD | CN¥22.83B 3.37B USD | 32.85 | CN¥0.70 0.1 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.46 8.33 USD |
-1.28
|
CN¥22.82B 3.37B USD | CN¥864.50K 127.55K USD | CN¥56.39 8.32 USD | CN¥57.33 8.46 USD | CN¥22.82B 3.37B USD | 17.37 | CN¥3.25 0.48 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥22.81B 3.37B USD | CN¥10.64M 1.57M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥22.81B 3.37B USD | 22.73 | CN¥0.19 0.03 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥22.71B 3.35B USD | CN¥9.00M 1.33M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥22.71B 3.35B USD | 492.00 | CN¥0.01 0.001 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥22.68B 3.35B USD | CN¥13.25M 1.95M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥22.68B 3.35B USD | 6.81 | CN¥0.83 0.12 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.79 2.18 USD |
+0.41
|
CN¥22.64B 3.34B USD | CN¥3.55M 523.74K USD | CN¥14.68 2.17 USD | CN¥14.92 2.2 USD | CN¥22.64B 3.34B USD | 9.85 | CN¥1.50 0.22 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.28 1.81 USD |
-1.37
|
CN¥22.64B 3.34B USD | CN¥6.69M 986.9K USD | CN¥12.26 1.81 USD | CN¥12.48 1.84 USD | CN¥22.64B 3.34B USD | 34.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥84.45 12.46 USD |
-5.93
|
CN¥22.63B 3.34B USD | CN¥8.35M 1.23M USD | CN¥83.85 12.37 USD | CN¥89.94 13.27 USD | CN¥22.63B 3.34B USD | 115.68 | CN¥0.73 0.11 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥30.52 4.5 USD |
+1.87
|
CN¥22.59B 3.33B USD | CN¥9.31M 1.37M USD | CN¥29.65 4.37 USD | CN¥30.65 4.52 USD | CN¥22.59B 3.33B USD | 22.11 | CN¥1.38 0.2 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.04 2.81 USD |
-1.35
|
CN¥22.56B 3.33B USD | CN¥4.44M 654.44K USD | CN¥18.97 2.8 USD | CN¥19.69 2.91 USD | CN¥22.56B 3.33B USD | 10.94 | CN¥1.74 0.26 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.30 2.85 USD |
+0.68
|
CN¥22.56B 3.33B USD | CN¥2.09M 307.79K USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥22.56B 3.33B USD | 10.78 | CN¥1.79 0.26 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥22.53B 3.32B USD | CN¥23.51M 3.47M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥22.53B 3.32B USD | 16.73 | CN¥0.19 0.03 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥22.52B 3.32B USD | CN¥24.97M 3.68M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥22.52B 3.32B USD | 16.89 | CN¥0.30 0.04 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.73 5.86 USD |
-0.3
|
CN¥22.44B 3.31B USD | CN¥975.36K 143.91K USD | CN¥39.28 5.8 USD | CN¥41.39 6.11 USD | CN¥22.44B 3.31B USD | 49.66 | CN¥0.80 0.12 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥84.60 12.48 USD |
+1.22
|
CN¥22.39B 3.3B USD | CN¥1.11M 163.12K USD | CN¥82.02 12.1 USD | CN¥86.00 12.69 USD | CN¥22.39B 3.3B USD | 40.28 | CN¥2.10 0.31 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.81 1.3 USD |
+0.34
|
CN¥22.36B 3.3B USD | CN¥2.49M 367.58K USD | CN¥8.76 1.29 USD | CN¥8.89 1.31 USD | CN¥22.36B 3.3B USD | 19.57 | CN¥0.45 0.07 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.24 9.18 USD |
-0.4
|
CN¥22.32B 3.29B USD | CN¥1.53M 225.76K USD | CN¥62.00 9.15 USD | CN¥63.99 9.44 USD | CN¥22.32B 3.29B USD | 87.66 | CN¥0.71 0.1 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥22.29B 3.29B USD | CN¥55.30M 8.16M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥22.29B 3.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.10 3.26 USD |
+0.32
|
CN¥22.26B 3.28B USD | CN¥666.60K 98.35K USD | CN¥21.89 3.23 USD | CN¥22.36 3.3 USD | CN¥22.26B 3.28B USD | 18.11 | CN¥1.22 0.18 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.87 5.74 USD |
-0.66
|
CN¥22.21B 3.28B USD | CN¥1.50M 221.35K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.21B 3.28B USD | 20.78 | CN¥1.87 0.28 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥22.19B 3.27B USD | CN¥9.47M 1.4M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥22.19B 3.27B USD | 18.08 | CN¥0.23 0.03 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥22.18B 3.27B USD | CN¥1.65M 243.66K USD | CN¥15.49 2.29 USD | CN¥15.85 2.34 USD | CN¥22.18B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.83 3.07 USD |
+1.26
|
CN¥22.16B 3.27B USD | CN¥32.70M 4.82M USD | CN¥20.38 3.01 USD | CN¥21.13 3.12 USD | CN¥22.16B 3.27B USD | 17.80 | CN¥1.17 0.17 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.41 4.49 USD |
-0.62
|
CN¥22.15B 3.27B USD | CN¥3.75M 553.92K USD | CN¥30.10 4.44 USD | CN¥30.70 4.53 USD | CN¥22.15B 3.27B USD | 53.35 | CN¥0.57 0.08 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥59.13 8.72 USD |
-0.71
|
CN¥22.13B 3.27B USD | CN¥2.51M 370.37K USD | CN¥58.10 8.57 USD | CN¥60.50 8.93 USD | CN¥22.13B 3.27B USD | 115.94 | CN¥0.51 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥22.12B 3.26B USD | CN¥27.52M 4.06M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥22.12B 3.26B USD | CN¥23.20M 3.42M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥22.12B 3.26B USD | 22.03 | CN¥0.27 0.04 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.31 4.32 USD |
+0.58
|
CN¥22.11B 3.26B USD | CN¥3.75M 553.43K USD | CN¥29.00 4.28 USD | CN¥29.55 4.36 USD | CN¥22.11B 3.26B USD | 10.89 | CN¥2.69 0.4 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥22.04B 3.25B USD | CN¥5.40M 796.18K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥22.04B 3.25B USD | 78.15 | CN¥0.13 0.02 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.80 2.63 USD |
+2.71
|
CN¥21.96B 3.24B USD | CN¥16.11M 2.38M USD | CN¥17.02 2.51 USD | CN¥18.27 2.7 USD | CN¥21.96B 3.24B USD | 16.18 | CN¥1.10 0.16 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥28.41 4.19 USD |
+0.78
|
CN¥21.94B 3.24B USD | CN¥8.41M 1.24M USD | CN¥27.94 4.12 USD | CN¥28.75 4.24 USD | CN¥21.94B 3.24B USD | 149.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.93 3.83 USD |
+3.56
|
CN¥21.86B 3.22B USD | CN¥6.35M 936.92K USD | CN¥24.96 3.68 USD | CN¥26.20 3.87 USD | CN¥21.86B 3.22B USD | 31.62 | CN¥0.82 0.12 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥38.91 5.74 USD |
-0.84
|
CN¥21.85B 3.22B USD | CN¥4.84M 713.88K USD | CN¥37.95 5.6 USD | CN¥39.50 5.83 USD | CN¥21.85B 3.22B USD | 76.29 | CN¥0.51 0.08 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥21.81B 3.22B USD | CN¥7.44M 1.1M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥21.81B 3.22B USD | 10.59 | CN¥0.69 0.1 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥21.78B 3.21B USD | CN¥43.69M 6.45M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.52 3.91 USD |
-0.3
|
CN¥21.74B 3.21B USD | CN¥1.43M 211.57K USD | CN¥26.38 3.89 USD | CN¥26.78 3.95 USD | CN¥21.74B 3.21B USD | 48.21 | CN¥0.55 0.08 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.20 12.13 USD |
+0.22
|
CN¥21.69B 3.2B USD | CN¥157.40K 23.22K USD | CN¥81.00 11.95 USD | CN¥82.50 12.17 USD | CN¥21.69B 3.2B USD | 72.74 | CN¥1.13 0.17 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥21.69B 3.2B USD | CN¥9.39M 1.39M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥21.69B 3.2B USD | 20.96 | CN¥0.25 0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥21.65B 3.19B USD | CN¥14.88M 2.2M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥21.65B 3.19B USD | 0 | -CN¥1.45 -0.2 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.02 4.43 USD |
-1.18
|
CN¥21.63B 3.19B USD | CN¥6.27M 925.04K USD | CN¥29.69 4.38 USD | CN¥30.69 4.53 USD | CN¥21.63B 3.19B USD | 56.64 | CN¥0.53 0.08 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.52 3.77 USD |
-0.23
|
CN¥21.60B 3.19B USD | CN¥4.07M 601.22K USD | CN¥25.36 3.74 USD | CN¥25.80 3.81 USD | CN¥21.60B 3.19B USD | 24.53 | CN¥1.04 0.15 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥46.95 6.93 USD |
-2.15
|
CN¥21.59B 3.19B USD | CN¥2.90M 428.34K USD | CN¥46.80 6.91 USD | CN¥48.59 7.17 USD | CN¥21.59B 3.19B USD | 30.29 | CN¥1.55 0.23 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.39 2.42 USD |
-1.86
|
CN¥21.58B 3.18B USD | CN¥25.15M 3.71M USD | CN¥16.33 2.41 USD | CN¥16.80 2.48 USD | CN¥21.58B 3.18B USD | 18.01 | CN¥0.91 0.13 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.86 3.08 USD |
-0.67
|
CN¥21.55B 3.18B USD | CN¥5.69M 838.88K USD | CN¥20.48 3.02 USD | CN¥20.88 3.08 USD | CN¥21.55B 3.18B USD | 65.18 | CN¥0.32 0.05 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥87.85 12.96 USD |
+4.21
|
CN¥21.54B 3.18B USD | CN¥3.12M 460.95K USD | CN¥82.67 12.2 USD | CN¥88.10 13 USD | CN¥21.54B 3.18B USD | 28.61 | CN¥3.07 0.45 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.71 10.14 USD |
+3.18
|
CN¥21.53B 3.18B USD | CN¥2.56M 378.19K USD | CN¥66.90 9.87 USD | CN¥69.14 10.2 USD | CN¥21.53B 3.18B USD | 52.85 | CN¥1.30 0.19 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥21.53B 3.18B USD | CN¥4.43M 653.64K USD | CN¥14.38 2.12 USD | CN¥14.59 2.15 USD | CN¥21.53B 3.18B USD | 17.15 | CN¥0.84 0.12 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥21.49B 3.17B USD | CN¥33.49M 4.94M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥21.49B 3.17B USD | 43.00 | CN¥0.05 0.007 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.47 3.46 USD |
+1.29
|
CN¥21.49B 3.17B USD | CN¥2.97M 438.55K USD | CN¥23.17 3.42 USD | CN¥23.87 3.52 USD | CN¥21.49B 3.17B USD | 16.07 | CN¥1.46 0.22 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.32 1.23 USD |
+0.48
|
CN¥21.44B 3.16B USD | CN¥4.83M 712.77K USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥21.44B 3.16B USD | 19.34 | CN¥0.43 0.06 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥21.43B 3.16B USD | CN¥14.77M 2.18M USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥21.43B 3.16B USD | 4.61 | CN¥1.27 0.19 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥21.33B 3.15B USD | CN¥4.12M 607.48K USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥21.33B 3.15B USD | 27.70 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥58.06 8.57 USD |
-0.75
|
CN¥21.29B 3.14B USD | CN¥6.39M 942.45K USD | CN¥57.56 8.49 USD | CN¥59.50 8.78 USD | CN¥21.29B 3.14B USD | 22.24 | CN¥2.61 0.39 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥135.77 20.03 USD |
+2.84
|
CN¥21.29B 3.14B USD | CN¥7.60M 1.12M USD | CN¥130.16 19.2 USD | CN¥140.60 20.75 USD | CN¥21.29B 3.14B USD | 22.62 | CN¥6.00 0.89 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.09 2.52 USD |
+3.2
|
CN¥21.24B 3.13B USD | CN¥12.64M 1.86M USD | CN¥16.45 2.43 USD | CN¥17.13 2.53 USD | CN¥21.24B 3.13B USD | 19.87 | CN¥0.86 0.13 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.47 1.84 USD |
+0.48
|
CN¥21.22B 3.13B USD | CN¥10.78M 1.59M USD | CN¥12.20 1.8 USD | CN¥12.49 1.84 USD | CN¥21.22B 3.13B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.09 1.19 USD |
+2.41
|
CN¥21.21B 3.13B USD | CN¥10.88M 1.61M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥21.21B 3.13B USD | 9.74 | CN¥0.83 0.12 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥46.71 6.89 USD |
+0.43
|
CN¥21.21B 3.13B USD | CN¥1.90M 280.64K USD | CN¥46.00 6.79 USD | CN¥46.91 6.92 USD | CN¥21.21B 3.13B USD | 95.32 | CN¥0.49 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
