Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TGOOD 300001.SZ | $22.18 3.08 USD |
+0.09
|
$23.42B 3.26B USD | $6.9M 960.07K USD | $21.9 3.05 USD | $22.29 3.1 USD | $23.42B 3.26B USD | 24.92 | $0.89 0.12 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.83 7.21 USD |
+4.39
|
$23.41B 3.26B USD | $15.19M 2.11M USD | $48.12 6.69 USD | $52.5 7.3 USD | $23.41B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| Glodon Company Limited 002410.SZ | $14.17 1.97 USD |
+3.66
|
$23.41B 3.25B USD | $33.97M 4.72M USD | $13.75 1.91 USD | $14.37 2 USD | $23.41B 3.25B USD | 83.35 | $0.17 0.02 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.09 1.68 USD |
0
|
$23.4B 3.25B USD | $18.98M 2.64M USD | $11.96 1.66 USD | $12.2 1.7 USD | $23.4B 3.25B USD | 109.90 | $0.11 0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.62 0.92 USD |
-1.19
|
$23.39B 3.25B USD | $29.15M 4.05M USD | $6.51 0.91 USD | $6.74 0.94 USD | $23.39B 3.25B USD | 28.78 | $0.23 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $22.88 3.18 USD |
+10
|
$23.33B 3.24B USD | $91.18M 12.68M USD | $21.74 3.02 USD | $22.88 3.18 USD | $23.33B 3.24B USD | 33.15 | $0.69 0.1 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28 3.89 USD |
-3.01
|
$23.3B 3.24B USD | $15.48M 2.15M USD | $27.89 3.88 USD | $28.99 4.03 USD | $23.3B 3.24B USD | 45.90 | $0.61 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.05 3.34 USD |
-0.87
|
$23.3B 3.24B USD | $11.9M 1.65M USD | $23.6 3.28 USD | $24.19 3.36 USD | $23.3B 3.24B USD | 53.44 | $0.45 0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.03 1.53 USD |
+0.82
|
$23.29B 3.24B USD | $14.34M 1.99M USD | $10.85 1.51 USD | $11.09 1.54 USD | $23.29B 3.24B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.62 1.62 USD |
+0.78
|
$23.28B 3.24B USD | $19.9M 2.77M USD | $11.53 1.6 USD | $11.65 1.62 USD | $23.28B 3.24B USD | 17.08 | $0.68 0.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.56 7.73 USD |
+0.14
|
$23.27B 3.24B USD | $3.99M 554.8K USD | $54.9 7.63 USD | $55.98 7.78 USD | $23.27B 3.24B USD | 292.42 | $0.19 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.24 1.42 USD |
+1.89
|
$23.26B 3.23B USD | $24.45M 3.4M USD | $9.98 1.39 USD | $10.31 1.43 USD | $23.26B 3.23B USD | 68.26 | $0.15 0.02 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
+1.82
|
$23.25B 3.23B USD | $7.71M 1.07M USD | $33.74 4.69 USD | $34.78 4.84 USD | $23.25B 3.23B USD | 12.01 | $2.88 0.4 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $57.56M 8M USD | $2.49 0.35 USD | $2.52 0.35 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.38 4.64 USD |
+1.09
|
$23.23B 3.23B USD | $3.23M 448.81K USD | $32.9 4.57 USD | $33.65 4.68 USD | $23.23B 3.23B USD | 24.36 | $1.37 0.19 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.75 4.28 USD |
+2.47
|
$23.2B 3.23B USD | $5.35M 744.37K USD | $30 4.17 USD | $30.82 4.29 USD | $23.2B 3.23B USD | 11.60 | $2.65 0.37 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.88 1.79 USD |
-1.08
|
$23.15B 3.22B USD | $32.71M 4.55M USD | $12.81 1.78 USD | $13.16 1.83 USD | $23.15B 3.22B USD | 80.50 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.07 2.79 USD |
+0.05
|
$23.13B 3.22B USD | $16.03M 2.23M USD | $19.85 2.76 USD | $20.21 2.81 USD | $23.13B 3.22B USD | 143.35 | $0.14 0.02 USD | |
| YANGNONG CHEM 600486.SS | $56.83 7.9 USD |
+2.97
|
$23.11B 3.21B USD | $4.38M 608.33K USD | $54.7 7.61 USD | $57.06 7.93 USD | $23.11B 3.21B USD | 19.00 | $2.99 0.42 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.59 14.26 USD |
-0.7
|
$23.08B 3.21B USD | $1.39M 193.72K USD | $102.08 14.19 USD | $104.29 14.5 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.46 7.02 USD |
-0.04
|
$23.05B 3.21B USD | $3.85M 535.08K USD | $49.96 6.95 USD | $50.96 7.09 USD | $23.05B 3.21B USD | 136.37 | $0.37 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.34 24.8 USD |
+4.64
|
$23.04B 3.2B USD | $3.1M 431.08K USD | $169.82 23.61 USD | $179.3 24.93 USD | $23.04B 3.2B USD | 40.53 | $4.4 0.61 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.21 0.72 USD |
-0.38
|
$23.04B 3.2B USD | $23.46M 3.26M USD | $5.19 0.72 USD | $5.24 0.73 USD | $23.04B 3.2B USD | 10.41 | $0.5 0.07 USD | |
| XINGFA GP 600141.SS | $20.87 2.9 USD |
-0.14
|
$23.03B 3.2B USD | $7.82M 1.09M USD | $20.72 2.88 USD | $20.93 2.91 USD | $23.03B 3.2B USD | 15.57 | $1.34 0.19 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$22.93B 3.19B USD | $19.83M 2.76M USD | $6.48 0.9 USD | $6.58 0.91 USD | $22.93B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| CAPCHEM 300037.SZ | $30.61 4.26 USD |
+1.12
|
$22.89B 3.18B USD | $6.24M 867.44K USD | $30.06 4.18 USD | $31.15 4.33 USD | $22.89B 3.18B USD | 23.36 | $1.31 0.18 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.9 6.52 USD |
-0.74
|
$22.85B 3.18B USD | $6.48M 900.33K USD | $46.1 6.41 USD | $47.03 6.54 USD | $22.85B 3.18B USD | 23.21 | $2.02 0.28 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.95 3.19 USD |
+5.76
|
$22.8B 3.17B USD | $121.26M 16.86M USD | $22.25 3.09 USD | $23.87 3.32 USD | $22.8B 3.17B USD | 382.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.92 3.74 USD |
-0.07
|
$22.79B 3.17B USD | $9.32M 1.3M USD | $26.8 3.73 USD | $27.35 3.8 USD | $22.79B 3.17B USD | 23.82 | $1.13 0.16 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.23 0.87 USD |
+2.13
|
$22.78B 3.17B USD | $87M 12.1M USD | $6.08 0.85 USD | $6.27 0.87 USD | $22.78B 3.17B USD | 4.71 | $1.32 0.18 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
-1.46
|
$22.75B 3.16B USD | $17.6M 2.45M USD | $4.71 0.65 USD | $4.81 0.67 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
+0.73
|
$22.73B 3.16B USD | $14.2M 1.97M USD | $13.66 1.9 USD | $13.84 1.92 USD | $22.73B 3.16B USD | 14.53 | $0.95 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.75 6.22 USD |
-0.91
|
$22.72B 3.16B USD | $2.08M 288.74K USD | $44.57 6.2 USD | $45.3 6.3 USD | $22.72B 3.16B USD | 27.96 | $1.6 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.04 3.2 USD |
+0.48
|
$22.71B 3.16B USD | $4.16M 579.04K USD | $22.8 3.17 USD | $23.12 3.21 USD | $22.71B 3.16B USD | 32.45 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
+2.11
|
$22.68B 3.15B USD | $18.2M 2.53M USD | $5.65 0.79 USD | $5.86 0.81 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.79 6.23 USD |
-1.04
|
$22.68B 3.15B USD | $9.33M 1.3M USD | $44.08 6.13 USD | $45.42 6.32 USD | $22.68B 3.15B USD | 12.90 | $3.47 0.48 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.76
|
$3.15B — | $675.58K — | $0.7299 — | $0.7399 — | $3.15B — | 36.35 | $0.02 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+3.5
|
$22.63B 3.15B USD | $158.76M 22.07M USD | $2.61 0.36 USD | $2.73 0.38 USD | $22.63B 3.15B USD | 20.46 | $0.13 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.56 1.33 USD |
+0.1
|
$22.63B 3.15B USD | $11.27M 1.57M USD | $9.49 1.32 USD | $9.6 1.33 USD | $22.63B 3.15B USD | 21.72 | $0.44 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.14 0.99 USD |
-2.33
|
$22.61B 3.14B USD | $48.87M 6.8M USD | $7.12 0.99 USD | $7.28 1.01 USD | $22.61B 3.14B USD | 42.00 | $0.17 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.12
|
$22.6B 3.14B USD | $17.93M 2.49M USD | $17.01 2.37 USD | $17.25 2.4 USD | $22.6B 3.14B USD | 17.34 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.48
|
$3.12B — | $403.29K — | $1.45 — | $1.46 — | $3.12B — | 14.50 | $0.1 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+1.33
|
$22.33B 3.1B USD | $8.86M 1.23M USD | $6.01 0.84 USD | $6.09 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
+0.98
|
$22.33B 3.1B USD | $15.44M 2.15M USD | $19.35 2.69 USD | $20.08 2.79 USD | $22.33B 3.1B USD | 81.75 | $0.24 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.28 0.46 USD |
-4.09
|
$22.32B 3.1B USD | $88.16M 12.26M USD | $3.25 0.45 USD | $3.4 0.47 USD | $22.32B 3.1B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.83
|
$22.22B 3.09B USD | $89.28M 12.41M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.9 7.36 USD |
+2.86
|
$22.22B 3.09B USD | $3.82M 530.92K USD | $51.61 7.18 USD | $53.06 7.38 USD | $22.22B 3.09B USD | 15.69 | $3.37 0.47 USD | |
| CHINA WORLD TRADE 600007.SS | $22.05 3.07 USD |
+2.27
|
$22.21B 3.09B USD | $5.38M 748.15K USD | $21.53 2.99 USD | $22.29 3.1 USD | $22.21B 3.09B USD | 17.92 | $1.23 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.78 5.39 USD |
-0.67
|
$22.16B 3.08B USD | $1.85M 256.66K USD | $38.7 5.38 USD | $39.16 5.44 USD | $22.16B 3.08B USD | 19.58 | $1.98 0.28 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.17 0.86 USD |
+0.49
|
$22.14B 3.08B USD | $26.11M 3.63M USD | $6.1 0.85 USD | $6.22 0.86 USD | $22.14B 3.08B USD | 17.13 | $0.36 0.05 USD | |
| LEPU MEDICAL 300003.SZ | $11.76 1.64 USD |
+2.26
|
$22.12B 3.08B USD | $28.21M 3.92M USD | $11.36 1.58 USD | $11.85 1.65 USD | $22.12B 3.08B USD | 147.00 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+1.37
|
$22.11B 3.07B USD | $29.49M 4.1M USD | $7.22 1 USD | $7.43 1.03 USD | $22.11B 3.07B USD | 10.73 | $0.69 0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
0
|
$22.11B 3.07B USD | $4.48M 623.07K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.09 1.12 USD |
-0.37
|
$22.08B 3.07B USD | $21.76M 3.03M USD | $8.05 1.12 USD | $8.29 1.15 USD | $22.08B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| People.cn CO., LTD 603000.SS | $19.91 2.77 USD |
+0.45
|
$22.01B 3.06B USD | $5.12M 712.19K USD | $19.72 2.74 USD | $20.02 2.78 USD | $22.01B 3.06B USD | 99.54 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $8.7 1.21 USD |
+4.95
|
$21.98B 3.06B USD | $149.91M 20.84M USD | $8.22 1.14 USD | $8.74 1.22 USD | $21.98B 3.06B USD | 0 | -$0.11 -0.01 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.41 7.57 USD |
+1.51
|
$21.97B 3.06B USD | $1.65M 228.93K USD | $52.71 7.33 USD | $54.8 7.62 USD | $21.97B 3.06B USD | 29.09 | $1.87 0.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.51
|
$3.05B — | $43.58K — | $0.5799 — | $0.5899 — | $3.05B — | 9.71 | $0.06 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+0.33
|
$21.93B 3.05B USD | $70.44M 9.79M USD | $3 0.42 USD | $3.04 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| HUAXI SECURITIES 002926.SZ | $8.33 1.16 USD |
+1.22
|
$21.87B 3.04B USD | $12.69M 1.76M USD | $8.19 1.14 USD | $8.36 1.16 USD | $21.87B 3.04B USD | 24.50 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $18.18 2.53 USD |
+0.72
|
$21.84B 3.04B USD | $5.61M 779.78K USD | $17.92 2.49 USD | $18.21 2.53 USD | $21.84B 3.04B USD | 31.34 | $0.58 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.58 4.39 USD |
+1.54
|
$21.83B 3.03B USD | $14.66M 2.04M USD | $30.95 4.3 USD | $31.86 4.43 USD | $21.83B 3.03B USD | 73.44 | $0.43 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.34 18.4 USD |
-1.28
|
$21.79B 3.03B USD | $2.83M 392.89K USD | $131.36 18.26 USD | $135.28 18.81 USD | $21.79B 3.03B USD | 661.69 | $0.2 0.03 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.93 0.41 USD |
+4.64
|
$21.7B 3.02B USD | $116.1M 16.14M USD | $2.81 0.39 USD | $2.94 0.41 USD | $21.7B 3.02B USD | 146.50 | $0.02 0.002 USD | |
| FOTON MOTOR 600166.SS | $2.74 0.38 USD |
-1.44
|
$21.69B 3.02B USD | $140.07M 19.48M USD | $2.7 0.38 USD | $2.77 0.39 USD | $21.69B 3.02B USD | 91.33 | $0.03 0.004 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.44 2.56 USD |
+0.44
|
$21.66B 3.01B USD | $11.38M 1.58M USD | $18.2 2.53 USD | $18.62 2.59 USD | $21.66B 3.01B USD | 14.18 | $1.3 0.18 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.28 3.24 USD |
-2.68
|
$21.66B 3.01B USD | $5.46M 758.5K USD | $23.18 3.22 USD | $23.92 3.33 USD | $21.66B 3.01B USD | 14.92 | $1.56 0.22 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.1 5.02 USD |
-0.08
|
$21.66B 3.01B USD | $2.65M 368.71K USD | $35.93 5 USD | $36.13 5.02 USD | $21.66B 3.01B USD | 12.89 | $2.8 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.99 26.83 USD |
+4.81
|
$21.65B 3.01B USD | $3.3M 459.3K USD | $184.16 25.61 USD | $195.55 27.19 USD | $21.65B 3.01B USD | 56.42 | $3.42 0.48 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.34
|
$3.01B — | $312.6K — | $3.57 — | $3.59 — | $3.01B — | 7.61 | $0.47 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.56 4.39 USD |
+4.64
|
$21.62B 3.01B USD | $10.34M 1.44M USD | $30.6 4.25 USD | $32.65 4.54 USD | $21.62B 3.01B USD | 0 | -$1.93 -0.2 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52 7.23 USD |
+1.13
|
$21.62B 3.01B USD | $4.24M 589.11K USD | $50.8 7.06 USD | $52.99 7.37 USD | $21.62B 3.01B USD | 0 | -$2.34 -0.3 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
-1.62
|
$21.61B 3B USD | $8.16M 1.13M USD | $12.12 1.69 USD | $12.33 1.71 USD | $21.61B 3B USD | 10.47 | $1.16 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.48 16.33 USD |
+1.28
|
$21.52B 2.99B USD | $3.08M 427.57K USD | $115.33 16.04 USD | $119.44 16.61 USD | $21.52B 2.99B USD | 367.12 | $0.32 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.69 3.71 USD |
-3.47
|
$21.52B 2.99B USD | $17.99M 2.5M USD | $26.02 3.62 USD | $27.1 3.77 USD | $21.52B 2.99B USD | 23.61 | $1.13 0.16 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.57 6.61 USD |
-0.65
|
$21.46B 2.98B USD | $1.26M 174.99K USD | $47.31 6.58 USD | $48.08 6.69 USD | $21.46B 2.98B USD | 39.31 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21 2.92 USD |
-1.27
|
$21.4B 2.98B USD | $13.12M 1.82M USD | $20.9 2.91 USD | $21.22 2.95 USD | $21.4B 2.98B USD | 19.62 | $1.07 0.15 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
+1.26
|
$21.39B 2.97B USD | $25.9M 3.6M USD | $3.94 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.62 4.12 USD |
+0.51
|
$21.37B 2.97B USD | $8.92M 1.24M USD | $29.09 4.04 USD | $29.79 4.14 USD | $21.37B 2.97B USD | 33.65 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
+0.71
|
$21.33B 2.97B USD | $30.97M 4.31M USD | $11.1 1.54 USD | $11.5 1.6 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
0
|
$21.29B 2.96B USD | $403.92M 56.16M USD | $2.09 0.29 USD | $2.15 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.38 7.01 USD |
-2.48
|
$21.28B 2.96B USD | $9.98M 1.39M USD | $50.27 6.99 USD | $52.78 7.34 USD | $21.28B 2.96B USD | 152.66 | $0.33 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.46 2.01 USD |
+0.35
|
$21.16B 2.94B USD | $17.53M 2.44M USD | $14.35 2 USD | $14.49 2.01 USD | $21.16B 2.94B USD | 12.79 | $1.13 0.16 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.14 1.41 USD |
+1.6
|
$21.16B 2.94B USD | $8.42M 1.17M USD | $9.63 1.34 USD | $10.17 1.41 USD | $21.16B 2.94B USD | 15.36 | $0.66 0.09 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $56.52M 7.86M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.3 2.41 USD |
-0.06
|
$21.13B 2.94B USD | $17M 2.36M USD | $17.15 2.38 USD | $17.52 2.44 USD | $21.13B 2.94B USD | 44.35 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.44 2.84 USD |
-0.44
|
$21.12B 2.94B USD | $9.89M 1.38M USD | $20.33 2.83 USD | $20.77 2.89 USD | $21.12B 2.94B USD | 78.61 | $0.26 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.37 1.72 USD |
-1.04
|
$21.05B 2.93B USD | $30.22M 4.2M USD | $12.3 1.71 USD | $12.66 1.76 USD | $21.05B 2.93B USD | 41.23 | $0.3 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.99
|
$21.04B 2.93B USD | $18.38M 2.56M USD | $9.91 1.38 USD | $10.16 1.41 USD | $21.04B 2.93B USD | 10.65 | $0.94 0.13 USD | |
| ULTRAPOWER 300002.SZ | $10.72 1.49 USD |
+1.42
|
$21.04B 2.93B USD | $59.62M 8.29M USD | $10.46 1.45 USD | $10.92 1.52 USD | $21.04B 2.93B USD | 15.31 | $0.7 0.1 USD | |
| SHENGHE RESOURCES 600392.SS | $12 1.67 USD |
+3.54
|
$21.03B 2.92B USD | $71.43M 9.93M USD | $11.66 1.62 USD | $12.1 1.68 USD | $21.03B 2.92B USD | 35.29 | $0.34 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.49 1.32 USD |
-0.63
|
$21B 2.92B USD | $28M 3.89M USD | $9.44 1.31 USD | $9.67 1.34 USD | $21B 2.92B USD | 237.25 | $0.04 0.005 USD | |
| JOINCARE 600380.SS | $11.47 1.59 USD |
+2.87
|
$20.98B 2.92B USD | $23.06M 3.21M USD | $11.05 1.54 USD | $11.49 1.6 USD | $20.98B 2.92B USD | 15.71 | $0.73 0.1 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.45 0.9 USD |
+0.47
|
$20.93B 2.91B USD | $10.82M 1.5M USD | $6.37 0.89 USD | $6.48 0.9 USD | $20.93B 2.91B USD | 29.31 | $0.22 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.89 5.96 USD |
-3.49
|
$20.91B 2.91B USD | $5.85M 813.98K USD | $42.82 5.95 USD | $44.37 6.17 USD | $20.91B 2.91B USD | 15.48 | $2.77 0.39 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $49.35 6.86 USD |
+11.63
|
$20.9B 2.91B USD | $24.14M 3.36M USD | $44 6.12 USD | $50.76 7.06 USD | $20.9B 2.91B USD | 58.05 | $0.85 0.12 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
+0.36
|
$20.87B 2.9B USD | $11.48M 1.6M USD | $8.35 1.16 USD | $8.47 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.81 1.78 USD |
-0.7
|
$20.84B 2.9B USD | $21.16M 2.94M USD | $12.71 1.77 USD | $12.89 1.79 USD | $20.84B 2.9B USD | 10.67 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
0
|
$20.83B 2.9B USD | $23.02M 3.2M USD | $15.16 2.11 USD | $15.4 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||