Sonuç Sayfası 7 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.9 USD |
-5.28
|
CN¥29.30B 4.32B USD | CN¥20.11M 2.97M USD | CN¥39.84 5.88 USD | CN¥41.74 6.16 USD | CN¥29.30B 4.32B USD | 20.62 | CN¥1.94 0.29 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.01 2.07 USD |
-0.5
|
CN¥29.29B 4.32B USD | CN¥3.97M 585.65K USD | CN¥13.95 2.06 USD | CN¥14.24 2.1 USD | CN¥29.29B 4.32B USD | 18.19 | CN¥0.77 0.11 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥51.82 7.65 USD |
-6.02
|
CN¥29.20B 4.31B USD | CN¥36.07M 5.32M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥29.20B 4.31B USD | 235.54 | CN¥0.22 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.31 9.64 USD |
-4.81
|
CN¥29.17B 4.3B USD | CN¥6.59M 972.18K USD | CN¥64.88 9.57 USD | CN¥67.93 10.02 USD | CN¥29.17B 4.3B USD | 44.73 | CN¥1.46 0.22 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.99 9.88 USD |
-4.5
|
CN¥29.17B 4.3B USD | CN¥9.11M 1.34M USD | CN¥66.66 9.84 USD | CN¥70.20 10.36 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.64 -0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.92 0.87 USD |
-0.34
|
CN¥29.13B 4.3B USD | CN¥6.10M 899.67K USD | CN¥5.91 0.87 USD | CN¥5.97 0.88 USD | CN¥29.13B 4.3B USD | 37.00 | CN¥0.16 0.02 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.09 9.31 USD |
-4.42
|
CN¥29.13B 4.3B USD | CN¥11.30M 1.67M USD | CN¥63.08 9.31 USD | CN¥65.82 9.71 USD | CN¥29.13B 4.3B USD | 63.09 | CN¥1.00 0.15 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.72 0.7 USD |
-1.26
|
CN¥29.10B 4.29B USD | CN¥12.45M 1.84M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥11.56 1.71 USD |
-3.83
|
CN¥29.10B 4.29B USD | CN¥38.05M 5.61M USD | CN¥11.53 1.7 USD | CN¥12.02 1.77 USD | CN¥29.10B 4.29B USD | 26.27 | CN¥0.44 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.46 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥48.79M 7.2M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.06 0.6 USD |
-1.22
|
CN¥28.87B 4.26B USD | CN¥6.55M 966.52K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥28.87B 4.26B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.36 0.43 USD |
-0.59
|
HK$33.31B 4.26B USD | HK$775.04K 99.1K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.01 1.77 USD |
-0.33
|
CN¥28.69B 4.23B USD | CN¥21.83M 3.22M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.57 7.61 USD |
-1.19
|
CN¥28.58B 4.22B USD | CN¥24.09M 3.55M USD | CN¥50.51 7.45 USD | CN¥53.12 7.84 USD | CN¥28.58B 4.22B USD | 29.13 | CN¥1.77 0.26 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.89 2.2 USD |
-2.87
|
CN¥28.56B 4.21B USD | CN¥14.50M 2.14M USD | CN¥14.80 2.18 USD | CN¥15.48 2.28 USD | CN¥28.56B 4.21B USD | 18.15 | CN¥0.82 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.91 1.76 USD |
-1.57
|
CN¥28.51B 4.21B USD | CN¥12.05M 1.78M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥28.51B 4.21B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.33 0.93 USD |
+1.12
|
CN¥28.29B 4.17B USD | CN¥18.62M 2.75M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.29B 4.17B USD | 16.23 | CN¥0.39 0.06 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.33 2.56 USD |
-0.35
|
CN¥28.29B 4.17B USD | CN¥3.78M 557.49K USD | CN¥17.22 2.54 USD | CN¥17.38 2.56 USD | CN¥28.29B 4.17B USD | 14.81 | CN¥1.17 0.17 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥76.55M 11.3M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥57.60 8.5 USD |
-4.38
|
CN¥28.12B 4.15B USD | CN¥27.54M 4.06M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥28.12B 4.15B USD | 360.00 | CN¥0.16 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.03 1.33 USD |
+0.44
|
CN¥28.10B 4.15B USD | CN¥17.14M 2.53M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥28.10B 4.15B USD | 14.33 | CN¥0.63 0.09 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.58 8.2 USD |
-2.32
|
CN¥28.05B 4.14B USD | CN¥2.79M 412.16K USD | CN¥55.00 8.12 USD | CN¥56.72 8.37 USD | CN¥28.05B 4.14B USD | 32.69 | CN¥1.70 0.25 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.63 13.67 USD |
-0.18
|
CN¥28.03B 4.14B USD | CN¥1.45M 213.7K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.03B 4.14B USD | 24.37 | CN¥3.80 0.56 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.61 7.91 USD |
-1.4
|
CN¥28.02B 4.13B USD | CN¥5.72M 843.25K USD | CN¥53.38 7.88 USD | CN¥55.60 8.2 USD | CN¥28.02B 4.13B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.03 1.92 USD |
+0.31
|
CN¥28.00B 4.13B USD | CN¥18.96M 2.8M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥28.00B 4.13B USD | 44.93 | CN¥0.29 0.04 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.36 0.94 USD |
-0.31
|
CN¥27.98B 4.13B USD | CN¥8.13M 1.2M USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.82 0.86 USD |
+1.04
|
CN¥27.95B 4.12B USD | CN¥9.76M 1.44M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥27.95B 4.12B USD | 12.65 | CN¥0.46 0.07 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥27.94B 4.12B USD | CN¥9.21M 1.36M USD | CN¥53.06 7.83 USD | CN¥59.98 8.85 USD | CN¥27.94B 4.12B USD | 36.57 | CN¥1.64 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.04 1.92 USD |
-3.26
|
CN¥27.89B 4.12B USD | CN¥15.89M 2.34M USD | CN¥12.97 1.91 USD | CN¥13.47 1.99 USD | CN¥27.89B 4.12B USD | 28.34 | CN¥0.46 0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.87 0.72 USD |
-1.02
|
CN¥27.85B 4.11B USD | CN¥11.77M 1.74M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥27.85B 4.11B USD | 12.17 | CN¥0.40 0.06 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.80 5.13 USD |
+2.66
|
CN¥27.84B 4.11B USD | CN¥4.74M 698.7K USD | CN¥33.80 4.99 USD | CN¥35.59 5.25 USD | CN¥27.84B 4.11B USD | 14.43 | CN¥2.41 0.36 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.12 3.12 USD |
-3.12
|
CN¥27.80B 4.1B USD | CN¥33.84M 4.99M USD | CN¥21.06 3.11 USD | CN¥22.12 3.26 USD | CN¥27.80B 4.1B USD | 18.52 | CN¥1.14 0.17 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥49.15 7.25 USD |
-2.4
|
CN¥27.76B 4.1B USD | CN¥2.29M 337.97K USD | CN¥48.90 7.22 USD | CN¥50.30 7.42 USD | CN¥27.76B 4.1B USD | 66.41 | CN¥0.74 0.11 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥60.90 8.99 USD |
-0.75
|
CN¥27.73B 4.09B USD | CN¥11.55M 1.7M USD | CN¥59.89 8.84 USD | CN¥62.92 9.28 USD | CN¥27.73B 4.09B USD | 148.53 | CN¥0.41 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥106.95 15.78 USD |
-3.71
|
CN¥27.73B 4.09B USD | CN¥3.70M 546.49K USD | CN¥106.00 15.64 USD | CN¥111.07 16.39 USD | CN¥27.73B 4.09B USD | 19.48 | CN¥5.49 0.81 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.06 5.47 USD |
-1.96
|
CN¥27.70B 4.09B USD | CN¥16.58M 2.45M USD | CN¥36.93 5.45 USD | CN¥38.30 5.65 USD | CN¥27.70B 4.09B USD | 65.01 | CN¥0.57 0.08 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥118.17 17.41 USD |
-1.55
|
CN¥27.66B 4.08B USD | CN¥2.93M 428.43K USD | CN¥115.61 17.06 USD | CN¥119.49 17.63 USD | CN¥27.66B 4.08B USD | 49.38 | CN¥2.39 0.35 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥31.14 4.59 USD |
+2.2
|
CN¥27.65B 4.08B USD | CN¥4.40M 648.67K USD | CN¥30.26 4.46 USD | CN¥31.16 4.6 USD | CN¥27.65B 4.08B USD | 14.09 | CN¥2.21 0.33 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥40.21 5.94 USD |
-11.52
|
CN¥27.64B 4.08B USD | CN¥65.26M 9.58M USD | CN¥39.93 5.89 USD | CN¥43.19 6.37 USD | CN¥27.64B 4.08B USD | 52.93 | CN¥0.76 0.11 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥13.00 1.92 USD |
+5.01
|
CN¥27.60B 4.07B USD | CN¥82.11M 12.12M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.60B 4.07B USD | 28.88 | CN¥0.45 0.07 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥113.56 16.74 USD |
-3.53
|
CN¥27.58B 4.07B USD | CN¥3.54M 519.05K USD | CN¥112.31 16.57 USD | CN¥119.00 17.56 USD | CN¥27.58B 4.07B USD | 104.08 | CN¥1.09 0.16 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.26 7.71 USD |
-5.17
|
CN¥27.57B 4.07B USD | CN¥10.25M 1.51M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.57B 4.07B USD | 102.47 | CN¥0.51 0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.64 5.85 USD |
-3.9
|
CN¥27.41B 4.04B USD | CN¥37.81M 5.58M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.41B 4.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.32 15.1 USD |
-4.26
|
CN¥27.38B 4.04B USD | CN¥3.72M 548.17K USD | CN¥102.00 15.05 USD | CN¥107.80 15.91 USD | CN¥27.38B 4.04B USD | 102.31 | CN¥1.00 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥26.99 3.98 USD |
+9.98
|
CN¥27.30B 4.03B USD | CN¥4.71M 695.24K USD | CN¥25.36 3.74 USD | CN¥26.99 3.98 USD | CN¥27.30B 4.03B USD | 1349.50 | CN¥0.02 0.002 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥107.70 15.89 USD |
-5.28
|
CN¥27.26B 4.02B USD | CN¥8.80M 1.3M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.26B 4.02B USD | 54.94 | CN¥1.96 0.29 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.40 1.24 USD |
-5.62
|
CN¥27.25B 4.02B USD | CN¥33.14M 4.89M USD | CN¥8.32 1.23 USD | CN¥8.78 1.3 USD | CN¥27.25B 4.02B USD | 13.33 | CN¥0.63 0.09 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥66.17 9.74 USD |
-6.63
|
CN¥27.18B 4.01B USD | CN¥15.92M 2.34M USD | CN¥65.40 9.65 USD | CN¥70.10 10.34 USD | CN¥27.18B 4.01B USD | 61.68 | CN¥1.07 0.16 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.01 2.07 USD |
-2.3
|
CN¥27.18B 4.01B USD | CN¥44.12M 6.51M USD | CN¥13.75 2.03 USD | CN¥14.34 2.12 USD | CN¥27.18B 4.01B USD | 50.03 | CN¥0.28 0.04 USD | ||
| APT Medical Inc. 688617.SS | CN¥192.01 28.33 USD |
-1.33
|
CN¥27.18B 4.01B USD | CN¥822.15K 121.31K USD | CN¥190.51 28.11 USD | CN¥194.50 28.7 USD | CN¥27.18B 4.01B USD | 31.32 | CN¥6.13 0.9 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.58 6.87 USD |
-4.65
|
CN¥27.12B 4B USD | CN¥9.98M 1.47M USD | CN¥46.36 6.84 USD | CN¥48.36 7.14 USD | CN¥27.12B 4B USD | 42.34 | CN¥1.10 0.16 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.33 2.85 USD |
-0.77
|
CN¥27.06B 3.99B USD | CN¥33.39M 4.93M USD | CN¥19.28 2.84 USD | CN¥20.54 3.03 USD | CN¥27.06B 3.99B USD | 21.71 | CN¥0.89 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥11.96 1.76 USD |
-7.5
|
CN¥27.05B 3.99B USD | CN¥80.28M 11.85M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥27.05B 3.99B USD | 62.94 | CN¥0.19 0.03 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.32 1.38 USD |
+0.11
|
CN¥27.02B 3.99B USD | CN¥6.13M 905.07K USD | CN¥9.22 1.36 USD | CN¥9.35 1.38 USD | CN¥27.02B 3.99B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥47.88 7.06 USD |
+6.05
|
CN¥26.89B 3.97B USD | CN¥38.89M 5.74M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.89B 3.97B USD | 145.09 | CN¥0.33 0.05 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥27.03 3.99 USD |
-4.66
|
CN¥26.86B 3.96B USD | CN¥4.09M 603.59K USD | CN¥26.88 3.97 USD | CN¥28.35 4.18 USD | CN¥26.86B 3.96B USD | 75.08 | CN¥0.36 0.05 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥69.98 10.33 USD |
-4.26
|
CN¥26.81B 3.96B USD | CN¥15.43M 2.28M USD | CN¥69.13 10.2 USD | CN¥72.47 10.69 USD | CN¥26.81B 3.96B USD | 304.26 | CN¥0.23 0.03 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.27 8.3 USD |
-5.62
|
CN¥26.76B 3.95B USD | CN¥35.06M 5.17M USD | CN¥55.00 8.12 USD | CN¥59.02 8.71 USD | CN¥26.76B 3.95B USD | 106.16 | CN¥0.53 0.08 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.48 0.22 USD |
-1.99
|
CN¥26.73B 3.94B USD | CN¥121.37M 17.91M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.09 1.19 USD |
-3
|
CN¥26.71B 3.94B USD | CN¥23.72M 3.5M USD | CN¥8.04 1.19 USD | CN¥8.29 1.22 USD | CN¥26.71B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥31.55 4.66 USD |
+7.64
|
CN¥26.71B 3.94B USD | CN¥70.86M 10.45M USD | CN¥28.70 4.23 USD | CN¥31.69 4.68 USD | CN¥26.71B 3.94B USD | 92.79 | CN¥0.34 0.05 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥74.68 10.98 USD |
-6.59
|
CN¥26.69B 3.94B USD | CN¥4.64M 680.34K USD | CN¥73.80 10.89 USD | CN¥79.17 11.68 USD | CN¥26.69B 3.94B USD | 88.60 | CN¥0.84 0.12 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.32 0.93 USD |
-0.78
|
CN¥26.56B 3.92B USD | CN¥32.23M 4.76M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥26.56B 3.92B USD | 28.72 | CN¥0.22 0.03 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥63.03 9.3 USD |
-4.67
|
CN¥26.40B 3.9B USD | CN¥8.10M 1.2M USD | CN¥62.60 9.24 USD | CN¥66.08 9.75 USD | CN¥26.40B 3.9B USD | 393.93 | CN¥0.16 0.02 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.68 0.54 USD |
-3.16
|
CN¥26.37B 3.89B USD | CN¥42.31M 6.24M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥26.37B 3.89B USD | 16.72 | CN¥0.22 0.03 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥26.94 3.97 USD |
+10
|
CN¥26.36B 3.89B USD | CN¥28.06M 4.14M USD | CN¥24.19 3.57 USD | CN¥26.94 3.97 USD | CN¥26.36B 3.89B USD | 26.94 | CN¥1.00 0.15 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥31.61 4.66 USD |
-4.04
|
CN¥26.30B 3.88B USD | CN¥14.13M 2.09M USD | CN¥31.40 4.63 USD | CN¥32.82 4.84 USD | CN¥26.30B 3.88B USD | 56.44 | CN¥0.56 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥88.01 12.99 USD |
-2.24
|
CN¥26.26B 3.87B USD | CN¥7.68M 1.13M USD | CN¥85.10 12.56 USD | CN¥90.52 13.36 USD | CN¥26.26B 3.87B USD | 176.02 | CN¥0.50 0.07 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.25 7.12 USD |
-2.86
|
CN¥26.26B 3.87B USD | CN¥6.69M 986.67K USD | CN¥48.14 7.1 USD | CN¥49.85 7.36 USD | CN¥26.26B 3.87B USD | 32.16 | CN¥1.50 0.22 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.63 1.72 USD |
+2.29
|
CN¥26.23B 3.87B USD | CN¥9.57M 1.41M USD | CN¥11.28 1.66 USD | CN¥11.72 1.73 USD | CN¥26.23B 3.87B USD | 37.51 | CN¥0.31 0.05 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.23 1.95 USD |
-3.01
|
CN¥26.23B 3.87B USD | CN¥13.87M 2.05M USD | CN¥13.21 1.95 USD | CN¥13.66 2.02 USD | CN¥26.23B 3.87B USD | 19.45 | CN¥0.68 0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.54 0.96 USD |
+1.24
|
CN¥26.21B 3.87B USD | CN¥32.23M 4.75M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥26.21B 3.87B USD | 12.11 | CN¥0.54 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥109.45 16.15 USD |
-2.28
|
CN¥26.21B 3.87B USD | CN¥4.38M 646.92K USD | CN¥108.28 15.98 USD | CN¥111.98 16.52 USD | CN¥26.21B 3.87B USD | 79.89 | CN¥1.37 0.2 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.66 4.08 USD |
+2.33
|
CN¥26.19B 3.86B USD | CN¥47.06M 6.94M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥26.19B 3.86B USD | 0 | -CN¥0.14 -0.02 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.00 0.59 USD |
-5.23
|
CN¥26.18B 3.86B USD | CN¥187.72M 27.7M USD | CN¥3.97 0.59 USD | CN¥4.25 0.63 USD | CN¥26.18B 3.86B USD | 50.00 | CN¥0.08 0.01 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.39 3.3 USD |
-4.15
|
CN¥26.17B 3.86B USD | CN¥8.27M 1.22M USD | CN¥21.95 3.24 USD | CN¥23.32 3.44 USD | CN¥26.17B 3.86B USD | 14.44 | CN¥1.55 0.23 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.65 0.39 USD |
-0.75
|
CN¥26.09B 3.85B USD | CN¥42.46M 6.27M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.09B 3.85B USD | 24.09 | CN¥0.11 0.02 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.00 3.1 USD |
-2.42
|
CN¥26.08B 3.85B USD | CN¥5.02M 740.9K USD | CN¥20.92 3.09 USD | CN¥22.08 3.26 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.72 2.76 USD |
-1.21
|
CN¥26.07B 3.85B USD | CN¥31.21M 4.61M USD | CN¥18.61 2.75 USD | CN¥19.48 2.87 USD | CN¥26.07B 3.85B USD | 117.00 | CN¥0.16 0.02 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.37 2.42 USD |
+1.05
|
CN¥25.99B 3.83B USD | CN¥3.42M 504.76K USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.99B 3.83B USD | 9.57 | CN¥1.71 0.25 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.02 7.53 USD |
-2.91
|
CN¥25.98B 3.83B USD | CN¥2.75M 405.92K USD | CN¥50.80 7.5 USD | CN¥52.20 7.7 USD | CN¥25.98B 3.83B USD | 29.15 | CN¥1.75 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.86 USD |
+0.32
|
CN¥25.96B 3.83B USD | CN¥6.74M 994.32K USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥25.96B 3.83B USD | 16.20 | CN¥0.78 0.12 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥83.89 12.38 USD |
-3.12
|
CN¥25.86B 3.82B USD | CN¥16.22M 2.39M USD | CN¥82.85 12.22 USD | CN¥87.33 12.89 USD | CN¥25.86B 3.82B USD | 131.07 | CN¥0.64 0.09 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.58 0.53 USD |
-2.72
|
CN¥25.82B 3.81B USD | CN¥42.09M 6.19M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥25.82B 3.81B USD | 51.14 | CN¥0.07 0.01 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.44 2.28 USD |
+1.18
|
CN¥25.80B 3.81B USD | CN¥6.55M 966.57K USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥25.80B 3.81B USD | 18.82 | CN¥0.82 0.12 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.76 0.55 USD |
-1.83
|
CN¥25.77B 3.8B USD | CN¥56.67M 8.36M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.79 2.03 USD |
-1.15
|
CN¥25.75B 3.8B USD | CN¥18.38M 2.71M USD | CN¥13.76 2.03 USD | CN¥14.15 2.09 USD | CN¥25.75B 3.8B USD | 172.37 | CN¥0.08 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥45.40 6.7 USD |
+2.39
|
CN¥25.74B 3.8B USD | CN¥71.68M 10.58M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.74B 3.8B USD | 63.94 | CN¥0.71 0.1 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.87 0.57 USD |
+0.78
|
CN¥25.72B 3.79B USD | CN¥17.59M 2.6M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥25.72B 3.79B USD | 22.76 | CN¥0.17 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.16 1.35 USD |
-2.34
|
CN¥25.69B 3.79B USD | CN¥9.66M 1.43M USD | CN¥9.15 1.35 USD | CN¥9.39 1.39 USD | CN¥25.69B 3.79B USD | 10.77 | CN¥0.85 0.13 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.15 3.12 USD |
+2.22
|
CN¥25.64B 3.78B USD | CN¥8.14M 1.2M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.64B 3.78B USD | 15.10 | CN¥1.40 0.21 USD | ||
| Ninebot Limited 689009.SS | CN¥34.88 5.15 USD |
-3.33
|
CN¥25.51B 3.76B USD | CN¥6.14M 905.83K USD | CN¥34.85 5.14 USD | CN¥35.98 5.31 USD | CN¥25.51B 3.76B USD | 17.26 | CN¥2.02 0.3 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.30 5.95 USD |
-4.23
|
CN¥25.44B 3.75B USD | CN¥32.72M 4.83M USD | CN¥40.02 5.9 USD | CN¥42.88 6.33 USD | CN¥25.44B 3.75B USD | 45.79 | CN¥0.88 0.13 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.86 1.9 USD |
+0.63
|
CN¥25.43B 3.75B USD | CN¥5.70M 840.84K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.43B 3.75B USD | 26.24 | CN¥0.49 0.07 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥150.70 22.24 USD |
-3.61
|
CN¥25.42B 3.75B USD | CN¥2.17M 320.03K USD | CN¥149.51 22.06 USD | CN¥155.80 22.99 USD | CN¥25.42B 3.75B USD | 51.60 | CN¥2.92 0.43 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.61 4.96 USD |
-2.38
|
CN¥25.39B 3.75B USD | CN¥12.17M 1.8M USD | CN¥32.96 4.86 USD | CN¥34.00 5.02 USD | CN¥25.39B 3.75B USD | 37.76 | CN¥0.89 0.13 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.02 5.3 USD |
+0.92
|
CN¥25.36B 3.74B USD | CN¥9.43M 1.39M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.36B 3.74B USD | 17.61 | CN¥2.04 0.3 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.85 2.34 USD |
+3.59
|
CN¥25.34B 3.74B USD | CN¥70.28M 10.37M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥25.34B 3.74B USD | 792.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥161.43 23.82 USD |
+7.89
|
CN¥25.31B 3.73B USD | CN¥16.14M 2.38M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.31B 3.73B USD | 81.53 | CN¥1.98 0.29 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥63.85 9.42 USD |
-1.62
|
CN¥25.28B 3.73B USD | CN¥3.52M 519.12K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.28B 3.73B USD | 17.07 | CN¥3.74 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||