$2.2T
Toplam piyasa değeri
$89.24B
Toplam hacim
BTC 55.96%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sai MicroElectronics Inc.  300456.SZ CN¥40.02 5.9 USD
-5.28
CN¥29.30B 4.32B USD CN¥20.11M 2.97M USD CN¥39.84 5.88 USD CN¥41.74 6.16 USD CN¥29.30B 4.32B USD 20.62 CN¥1.94 0.29 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ CN¥14.01 2.07 USD
-0.5
CN¥29.29B 4.32B USD CN¥3.97M 585.65K USD CN¥13.95 2.06 USD CN¥14.24 2.1 USD CN¥29.29B 4.32B USD 18.19 CN¥0.77 0.11 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ CN¥51.82 7.65 USD
-6.02
CN¥29.20B 4.31B USD CN¥36.07M 5.32M USD CN¥50.44 7.44 USD CN¥54.28 8.01 USD CN¥29.20B 4.31B USD 235.54 CN¥0.22 0.03 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS CN¥65.31 9.64 USD
-4.81
CN¥29.17B 4.3B USD CN¥6.59M 972.18K USD CN¥64.88 9.57 USD CN¥67.93 10.02 USD CN¥29.17B 4.3B USD 44.73 CN¥1.46 0.22 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ CN¥66.99 9.88 USD
-4.5
CN¥29.17B 4.3B USD CN¥9.11M 1.34M USD CN¥66.66 9.84 USD CN¥70.20 10.36 USD CN¥29.17B 4.3B USD 0 -CN¥0.64 -0.09 USD
FAW Jiefang Group Co.,Ltd  000800.SZ CN¥5.92 0.87 USD
-0.34
CN¥29.13B 4.3B USD CN¥6.10M 899.67K USD CN¥5.91 0.87 USD CN¥5.97 0.88 USD CN¥29.13B 4.3B USD 37.00 CN¥0.16 0.02 USD
Thunder Software Technology Co.,Ltd.  300496.SZ CN¥63.09 9.31 USD
-4.42
CN¥29.13B 4.3B USD CN¥11.30M 1.67M USD CN¥63.08 9.31 USD CN¥65.82 9.71 USD CN¥29.13B 4.3B USD 63.09 CN¥1.00 0.15 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.72 0.7 USD
-1.26
CN¥29.10B 4.29B USD CN¥12.45M 1.84M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥29.10B 4.29B USD 10.04 CN¥0.47 0.07 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥11.56 1.71 USD
-3.83
CN¥29.10B 4.29B USD CN¥38.05M 5.61M USD CN¥11.53 1.7 USD CN¥12.02 1.77 USD CN¥29.10B 4.29B USD 26.27 CN¥0.44 0.06 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.11 0.46 USD
-2.81
CN¥28.89B 4.26B USD CN¥48.79M 7.2M USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥28.89B 4.26B USD 311.00 CN¥0.01 0.001 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.06 0.6 USD
-1.22
CN¥28.87B 4.26B USD CN¥6.55M 966.52K USD CN¥4.05 0.6 USD CN¥4.11 0.61 USD CN¥28.87B 4.26B USD 0 -CN¥1.03 -0.1 USD
Chongqing Changan Automobile Company Limited  200625.SZ HK$3.36 0.43 USD
-0.59
HK$33.31B 4.26B USD HK$775.04K 99.1K USD HK$3.35 0.43 USD HK$3.38 0.43 USD HK$33.31B 4.26B USD 9.33 HK$0.36 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.01 1.77 USD
-0.33
CN¥28.69B 4.23B USD CN¥21.83M 3.22M USD CN¥11.86 1.75 USD CN¥12.29 1.81 USD CN¥28.69B 4.23B USD 85.78 CN¥0.14 0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ CN¥51.57 7.61 USD
-1.19
CN¥28.58B 4.22B USD CN¥24.09M 3.55M USD CN¥50.51 7.45 USD CN¥53.12 7.84 USD CN¥28.58B 4.22B USD 29.13 CN¥1.77 0.26 USD
Keda Industrial Group Co., Ltd.  600499.SS CN¥14.89 2.2 USD
-2.87
CN¥28.56B 4.21B USD CN¥14.50M 2.14M USD CN¥14.80 2.18 USD CN¥15.48 2.28 USD CN¥28.56B 4.21B USD 18.15 CN¥0.82 0.12 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥11.91 1.76 USD
-1.57
CN¥28.51B 4.21B USD CN¥12.05M 1.78M USD CN¥11.86 1.75 USD CN¥12.33 1.82 USD CN¥28.51B 4.21B USD 0 -CN¥6.18 -0.9 USD
Western Securities Co.,Ltd.  002673.SZ CN¥6.33 0.93 USD
+1.12
CN¥28.29B 4.17B USD CN¥18.62M 2.75M USD CN¥6.23 0.92 USD CN¥6.39 0.94 USD CN¥28.29B 4.17B USD 16.23 CN¥0.39 0.06 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS CN¥17.33 2.56 USD
-0.35
CN¥28.29B 4.17B USD CN¥3.78M 557.49K USD CN¥17.22 2.54 USD CN¥17.38 2.56 USD CN¥28.29B 4.17B USD 14.81 CN¥1.17 0.17 USD
Jiangxi ZhengBang Technology Co., Ltd.  002157.SZ CN¥3.05 0.45 USD
+0.33
CN¥28.21B 4.16B USD CN¥76.55M 11.3M USD CN¥3.02 0.45 USD CN¥3.08 0.45 USD CN¥28.21B 4.16B USD 0 -CN¥0.12 -0.01 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥57.60 8.5 USD
-4.38
CN¥28.12B 4.15B USD CN¥27.54M 4.06M USD CN¥56.65 8.36 USD CN¥60.98 9 USD CN¥28.12B 4.15B USD 360.00 CN¥0.16 0.02 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ CN¥9.03 1.33 USD
+0.44
CN¥28.10B 4.15B USD CN¥17.14M 2.53M USD CN¥8.90 1.31 USD CN¥9.10 1.34 USD CN¥28.10B 4.15B USD 14.33 CN¥0.63 0.09 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS CN¥55.58 8.2 USD
-2.32
CN¥28.05B 4.14B USD CN¥2.79M 412.16K USD CN¥55.00 8.12 USD CN¥56.72 8.37 USD CN¥28.05B 4.14B USD 32.69 CN¥1.70 0.25 USD
Imeik Technology Development Co.,Ltd.  300896.SZ CN¥92.63 13.67 USD
-0.18
CN¥28.03B 4.14B USD CN¥1.45M 213.7K USD CN¥92.00 13.57 USD CN¥93.67 13.82 USD CN¥28.03B 4.14B USD 24.37 CN¥3.80 0.56 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ CN¥53.61 7.91 USD
-1.4
CN¥28.02B 4.13B USD CN¥5.72M 843.25K USD CN¥53.38 7.88 USD CN¥55.60 8.2 USD CN¥28.02B 4.13B USD 0 -CN¥0.33 -0.04 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS CN¥13.03 1.92 USD
+0.31
CN¥28.00B 4.13B USD CN¥18.96M 2.8M USD CN¥12.60 1.86 USD CN¥13.15 1.94 USD CN¥28.00B 4.13B USD 44.93 CN¥0.29 0.04 USD
Nanjing Securities Co., Ltd.  601990.SS CN¥6.36 0.94 USD
-0.31
CN¥27.98B 4.13B USD CN¥8.13M 1.2M USD CN¥6.33 0.93 USD CN¥6.40 0.94 USD CN¥27.98B 4.13B USD 22.71 CN¥0.28 0.04 USD
Hla Group Corp., Ltd.  600398.SS CN¥5.82 0.86 USD
+1.04
CN¥27.95B 4.12B USD CN¥9.76M 1.44M USD CN¥5.72 0.84 USD CN¥5.82 0.86 USD CN¥27.95B 4.12B USD 12.65 CN¥0.46 0.07 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS CN¥59.98 8.85 USD
+9.99
CN¥27.94B 4.12B USD CN¥9.21M 1.36M USD CN¥53.06 7.83 USD CN¥59.98 8.85 USD CN¥27.94B 4.12B USD 36.57 CN¥1.64 0.24 USD
Cofco Sugar Holding CO.,LTD.  600737.SS CN¥13.04 1.92 USD
-3.26
CN¥27.89B 4.12B USD CN¥15.89M 2.34M USD CN¥12.97 1.91 USD CN¥13.47 1.99 USD CN¥27.89B 4.12B USD 28.34 CN¥0.46 0.07 USD
State Grid Yingda Co.,Ltd.  600517.SS CN¥4.87 0.72 USD
-1.02
CN¥27.85B 4.11B USD CN¥11.77M 1.74M USD CN¥4.83 0.71 USD CN¥4.90 0.72 USD CN¥27.85B 4.11B USD 12.17 CN¥0.40 0.06 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS CN¥34.80 5.13 USD
+2.66
CN¥27.84B 4.11B USD CN¥4.74M 698.7K USD CN¥33.80 4.99 USD CN¥35.59 5.25 USD CN¥27.84B 4.11B USD 14.43 CN¥2.41 0.36 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ CN¥21.12 3.12 USD
-3.12
CN¥27.80B 4.1B USD CN¥33.84M 4.99M USD CN¥21.06 3.11 USD CN¥22.12 3.26 USD CN¥27.80B 4.1B USD 18.52 CN¥1.14 0.17 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS CN¥49.15 7.25 USD
-2.4
CN¥27.76B 4.1B USD CN¥2.29M 337.97K USD CN¥48.90 7.22 USD CN¥50.30 7.42 USD CN¥27.76B 4.1B USD 66.41 CN¥0.74 0.11 USD
Guizhou Space Appliance Co., Ltd  002025.SZ CN¥60.90 8.99 USD
-0.75
CN¥27.73B 4.09B USD CN¥11.55M 1.7M USD CN¥59.89 8.84 USD CN¥62.92 9.28 USD CN¥27.73B 4.09B USD 148.53 CN¥0.41 0.06 USD
Beijing Roborock Technology Co., Ltd.  688169.SS CN¥106.95 15.78 USD
-3.71
CN¥27.73B 4.09B USD CN¥3.70M 546.49K USD CN¥106.00 15.64 USD CN¥111.07 16.39 USD CN¥27.73B 4.09B USD 19.48 CN¥5.49 0.81 USD
Kehua Data Co., Ltd.  002335.SZ CN¥37.06 5.47 USD
-1.96
CN¥27.70B 4.09B USD CN¥16.58M 2.45M USD CN¥36.93 5.45 USD CN¥38.30 5.65 USD CN¥27.70B 4.09B USD 65.01 CN¥0.57 0.08 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS CN¥118.17 17.41 USD
-1.55
CN¥27.66B 4.08B USD CN¥2.93M 428.43K USD CN¥115.61 17.06 USD CN¥119.49 17.63 USD CN¥27.66B 4.08B USD 49.38 CN¥2.39 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ CN¥31.14 4.59 USD
+2.2
CN¥27.65B 4.08B USD CN¥4.40M 648.67K USD CN¥30.26 4.46 USD CN¥31.16 4.6 USD CN¥27.65B 4.08B USD 14.09 CN¥2.21 0.33 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ CN¥40.21 5.94 USD
-11.52
CN¥27.64B 4.08B USD CN¥65.26M 9.58M USD CN¥39.93 5.89 USD CN¥43.19 6.37 USD CN¥27.64B 4.08B USD 52.93 CN¥0.76 0.11 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ CN¥13.00 1.92 USD
+5.01
CN¥27.60B 4.07B USD CN¥82.11M 12.12M USD CN¥12.10 1.79 USD CN¥13.23 1.95 USD CN¥27.60B 4.07B USD 28.88 CN¥0.45 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥113.56 16.74 USD
-3.53
CN¥27.58B 4.07B USD CN¥3.54M 519.05K USD CN¥112.31 16.57 USD CN¥119.00 17.56 USD CN¥27.58B 4.07B USD 104.08 CN¥1.09 0.16 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ CN¥52.26 7.71 USD
-5.17
CN¥27.57B 4.07B USD CN¥10.25M 1.51M USD CN¥51.64 7.62 USD CN¥54.98 8.11 USD CN¥27.57B 4.07B USD 102.47 CN¥0.51 0.08 USD
Hangzhou Cable Co., Ltd.  603618.SS CN¥39.64 5.85 USD
-3.9
CN¥27.41B 4.04B USD CN¥37.81M 5.58M USD CN¥38.10 5.62 USD CN¥40.62 5.99 USD CN¥27.41B 4.04B USD 0 -CN¥0.34 -0.05 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ CN¥102.32 15.1 USD
-4.26
CN¥27.38B 4.04B USD CN¥3.72M 548.17K USD CN¥102.00 15.05 USD CN¥107.80 15.91 USD CN¥27.38B 4.04B USD 102.31 CN¥1.00 0.15 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ CN¥26.99 3.98 USD
+9.98
CN¥27.30B 4.03B USD CN¥4.71M 695.24K USD CN¥25.36 3.74 USD CN¥26.99 3.98 USD CN¥27.30B 4.03B USD 1349.50 CN¥0.02 0.002 USD
Shareate Tools Ltd.  688257.SS CN¥107.70 15.89 USD
-5.28
CN¥27.26B 4.02B USD CN¥8.80M 1.3M USD CN¥106.11 15.66 USD CN¥113.70 16.78 USD CN¥27.26B 4.02B USD 54.94 CN¥1.96 0.29 USD
GEPIC Energy Development Co., Ltd.  000791.SZ CN¥8.40 1.24 USD
-5.62
CN¥27.25B 4.02B USD CN¥33.14M 4.89M USD CN¥8.32 1.23 USD CN¥8.78 1.3 USD CN¥27.25B 4.02B USD 13.33 CN¥0.63 0.09 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ CN¥66.17 9.74 USD
-6.63
CN¥27.18B 4.01B USD CN¥15.92M 2.34M USD CN¥65.40 9.65 USD CN¥70.10 10.34 USD CN¥27.18B 4.01B USD 61.68 CN¥1.07 0.16 USD
Perfect World Co., Ltd.  002624.SZ CN¥14.01 2.07 USD
-2.3
CN¥27.18B 4.01B USD CN¥44.12M 6.51M USD CN¥13.75 2.03 USD CN¥14.34 2.12 USD CN¥27.18B 4.01B USD 50.03 CN¥0.28 0.04 USD
APT Medical Inc.  688617.SS CN¥192.01 28.33 USD
-1.33
CN¥27.18B 4.01B USD CN¥822.15K 121.31K USD CN¥190.51 28.11 USD CN¥194.50 28.7 USD CN¥27.18B 4.01B USD 31.32 CN¥6.13 0.9 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ CN¥46.58 6.87 USD
-4.65
CN¥27.12B 4B USD CN¥9.98M 1.47M USD CN¥46.36 6.84 USD CN¥48.36 7.14 USD CN¥27.12B 4B USD 42.34 CN¥1.10 0.16 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ CN¥19.33 2.85 USD
-0.77
CN¥27.06B 3.99B USD CN¥33.39M 4.93M USD CN¥19.28 2.84 USD CN¥20.54 3.03 USD CN¥27.06B 3.99B USD 21.71 CN¥0.89 0.13 USD
Ming Yang Smart Energy Group Limited  601615.SS CN¥11.96 1.76 USD
-7.5
CN¥27.05B 3.99B USD CN¥80.28M 11.85M USD CN¥11.88 1.75 USD CN¥12.74 1.88 USD CN¥27.05B 3.99B USD 62.94 CN¥0.19 0.03 USD
Xiamen C&D Inc.  600153.SS CN¥9.32 1.38 USD
+0.11
CN¥27.02B 3.99B USD CN¥6.13M 905.07K USD CN¥9.22 1.36 USD CN¥9.35 1.38 USD CN¥27.02B 3.99B USD 0 -CN¥3.88 -0.5 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd.  300747.SZ CN¥47.88 7.06 USD
+6.05
CN¥26.89B 3.97B USD CN¥38.89M 5.74M USD CN¥43.60 6.43 USD CN¥50.30 7.42 USD CN¥26.89B 3.97B USD 145.09 CN¥0.33 0.05 USD
Kaishan Group Co., Ltd.  300257.SZ CN¥27.03 3.99 USD
-4.66
CN¥26.86B 3.96B USD CN¥4.09M 603.59K USD CN¥26.88 3.97 USD CN¥28.35 4.18 USD CN¥26.86B 3.96B USD 75.08 CN¥0.36 0.05 USD
Zhejiang XCC Group Co.,Ltd  603667.SS CN¥69.98 10.33 USD
-4.26
CN¥26.81B 3.96B USD CN¥15.43M 2.28M USD CN¥69.13 10.2 USD CN¥72.47 10.69 USD CN¥26.81B 3.96B USD 304.26 CN¥0.23 0.03 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥56.27 8.3 USD
-5.62
CN¥26.76B 3.95B USD CN¥35.06M 5.17M USD CN¥55.00 8.12 USD CN¥59.02 8.71 USD CN¥26.76B 3.95B USD 106.16 CN¥0.53 0.08 USD
Ccoop Group Co., Ltd  000564.SZ CN¥1.48 0.22 USD
-1.99
CN¥26.73B 3.94B USD CN¥121.37M 17.91M USD CN¥1.47 0.22 USD CN¥1.50 0.22 USD CN¥26.73B 3.94B USD 0 -CN¥0.10 -0.01 USD
JA Solar Technology Co., Ltd.  002459.SZ CN¥8.09 1.19 USD
-3
CN¥26.71B 3.94B USD CN¥23.72M 3.5M USD CN¥8.04 1.19 USD CN¥8.29 1.22 USD CN¥26.71B 3.94B USD 0 -CN¥1.24 -0.1 USD
Grinm Advanced Materials Co., Ltd.  600206.SS CN¥31.55 4.66 USD
+7.64
CN¥26.71B 3.94B USD CN¥70.86M 10.45M USD CN¥28.70 4.23 USD CN¥31.69 4.68 USD CN¥26.71B 3.94B USD 92.79 CN¥0.34 0.05 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS CN¥74.68 10.98 USD
-6.59
CN¥26.69B 3.94B USD CN¥4.64M 680.34K USD CN¥73.80 10.89 USD CN¥79.17 11.68 USD CN¥26.69B 3.94B USD 88.60 CN¥0.84 0.12 USD
First Capital Securities Co., Ltd.  002797.SZ CN¥6.32 0.93 USD
-0.78
CN¥26.56B 3.92B USD CN¥32.23M 4.76M USD CN¥6.28 0.93 USD CN¥6.37 0.94 USD CN¥26.56B 3.92B USD 28.72 CN¥0.22 0.03 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS CN¥63.03 9.3 USD
-4.67
CN¥26.40B 3.9B USD CN¥8.10M 1.2M USD CN¥62.60 9.24 USD CN¥66.08 9.75 USD CN¥26.40B 3.9B USD 393.93 CN¥0.16 0.02 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS CN¥3.68 0.54 USD
-3.16
CN¥26.37B 3.89B USD CN¥42.31M 6.24M USD CN¥3.64 0.54 USD CN¥3.80 0.56 USD CN¥26.37B 3.89B USD 16.72 CN¥0.22 0.03 USD
Hangzhou Oxygen Plant Group Co., Ltd.  002430.SZ CN¥26.94 3.97 USD
+10
CN¥26.36B 3.89B USD CN¥28.06M 4.14M USD CN¥24.19 3.57 USD CN¥26.94 3.97 USD CN¥26.36B 3.89B USD 26.94 CN¥1.00 0.15 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ CN¥31.61 4.66 USD
-4.04
CN¥26.30B 3.88B USD CN¥14.13M 2.09M USD CN¥31.40 4.63 USD CN¥32.82 4.84 USD CN¥26.30B 3.88B USD 56.44 CN¥0.56 0.08 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS CN¥88.01 12.99 USD
-2.24
CN¥26.26B 3.87B USD CN¥7.68M 1.13M USD CN¥85.10 12.56 USD CN¥90.52 13.36 USD CN¥26.26B 3.87B USD 176.02 CN¥0.50 0.07 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ CN¥48.25 7.12 USD
-2.86
CN¥26.26B 3.87B USD CN¥6.69M 986.67K USD CN¥48.14 7.1 USD CN¥49.85 7.36 USD CN¥26.26B 3.87B USD 32.16 CN¥1.50 0.22 USD
Seazen Holdings Co., Ltd  601155.SS CN¥11.63 1.72 USD
+2.29
CN¥26.23B 3.87B USD CN¥9.57M 1.41M USD CN¥11.28 1.66 USD CN¥11.72 1.73 USD CN¥26.23B 3.87B USD 37.51 CN¥0.31 0.05 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS CN¥13.23 1.95 USD
-3.01
CN¥26.23B 3.87B USD CN¥13.87M 2.05M USD CN¥13.21 1.95 USD CN¥13.66 2.02 USD CN¥26.23B 3.87B USD 19.45 CN¥0.68 0.1 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥6.54 0.96 USD
+1.24
CN¥26.21B 3.87B USD CN¥32.23M 4.75M USD CN¥6.21 0.92 USD CN¥6.55 0.97 USD CN¥26.21B 3.87B USD 12.11 CN¥0.54 0.08 USD
StarPower Semiconductor Ltd.  603290.SS CN¥109.45 16.15 USD
-2.28
CN¥26.21B 3.87B USD CN¥4.38M 646.92K USD CN¥108.28 15.98 USD CN¥111.98 16.52 USD CN¥26.21B 3.87B USD 79.89 CN¥1.37 0.2 USD
Shanghai Vital Deeptech Co., Ltd.  600641.SS CN¥27.66 4.08 USD
+2.33
CN¥26.19B 3.86B USD CN¥47.06M 6.94M USD CN¥26.70 3.94 USD CN¥28.90 4.26 USD CN¥26.19B 3.86B USD 0 -CN¥0.14 -0.02 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS CN¥4.00 0.59 USD
-5.23
CN¥26.18B 3.86B USD CN¥187.72M 27.7M USD CN¥3.97 0.59 USD CN¥4.25 0.63 USD CN¥26.18B 3.86B USD 50.00 CN¥0.08 0.01 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ CN¥22.39 3.3 USD
-4.15
CN¥26.17B 3.86B USD CN¥8.27M 1.22M USD CN¥21.95 3.24 USD CN¥23.32 3.44 USD CN¥26.17B 3.86B USD 14.44 CN¥1.55 0.23 USD
J-Yuan Trust Co., Ltd.  600816.SS CN¥2.65 0.39 USD
-0.75
CN¥26.09B 3.85B USD CN¥42.46M 6.27M USD CN¥2.62 0.39 USD CN¥2.73 0.4 USD CN¥26.09B 3.85B USD 24.09 CN¥0.11 0.02 USD
Glarun Technology Co.,Ltd  600562.SS CN¥21.00 3.1 USD
-2.42
CN¥26.08B 3.85B USD CN¥5.02M 740.9K USD CN¥20.92 3.09 USD CN¥22.08 3.26 USD CN¥26.08B 3.85B USD 41.17 CN¥0.51 0.08 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ CN¥18.72 2.76 USD
-1.21
CN¥26.07B 3.85B USD CN¥31.21M 4.61M USD CN¥18.61 2.75 USD CN¥19.48 2.87 USD CN¥26.07B 3.85B USD 117.00 CN¥0.16 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS CN¥16.37 2.42 USD
+1.05
CN¥25.99B 3.83B USD CN¥3.42M 504.76K USD CN¥16.05 2.37 USD CN¥16.45 2.43 USD CN¥25.99B 3.83B USD 9.57 CN¥1.71 0.25 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥51.02 7.53 USD
-2.91
CN¥25.98B 3.83B USD CN¥2.75M 405.92K USD CN¥50.80 7.5 USD CN¥52.20 7.7 USD CN¥25.98B 3.83B USD 29.15 CN¥1.75 0.26 USD
Loncin Motor Co., Ltd.  603766.SS CN¥12.62 1.86 USD
+0.32
CN¥25.96B 3.83B USD CN¥6.74M 994.32K USD CN¥12.32 1.82 USD CN¥12.65 1.87 USD CN¥25.96B 3.83B USD 16.20 CN¥0.78 0.12 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ CN¥83.89 12.38 USD
-3.12
CN¥25.86B 3.82B USD CN¥16.22M 2.39M USD CN¥82.85 12.22 USD CN¥87.33 12.89 USD CN¥25.86B 3.82B USD 131.07 CN¥0.64 0.09 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS CN¥3.58 0.53 USD
-2.72
CN¥25.82B 3.81B USD CN¥42.09M 6.19M USD CN¥3.56 0.53 USD CN¥3.66 0.54 USD CN¥25.82B 3.81B USD 51.14 CN¥0.07 0.01 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ CN¥15.44 2.28 USD
+1.18
CN¥25.80B 3.81B USD CN¥6.55M 966.57K USD CN¥15.18 2.24 USD CN¥15.52 2.29 USD CN¥25.80B 3.81B USD 18.82 CN¥0.82 0.12 USD
Hunan Valin Steel Co., Ltd.  000932.SZ CN¥3.76 0.55 USD
-1.83
CN¥25.77B 3.8B USD CN¥56.67M 8.36M USD CN¥3.73 0.55 USD CN¥3.82 0.56 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
China Film Co., Ltd.  600977.SS CN¥13.79 2.03 USD
-1.15
CN¥25.75B 3.8B USD CN¥18.38M 2.71M USD CN¥13.76 2.03 USD CN¥14.15 2.09 USD CN¥25.75B 3.8B USD 172.37 CN¥0.08 0.01 USD
PhiChem Corporation  300398.SZ CN¥45.40 6.7 USD
+2.39
CN¥25.74B 3.8B USD CN¥71.68M 10.58M USD CN¥42.19 6.23 USD CN¥45.88 6.77 USD CN¥25.74B 3.8B USD 63.94 CN¥0.71 0.1 USD
Southwest Securities Co., Ltd.  600369.SS CN¥3.87 0.57 USD
+0.78
CN¥25.72B 3.79B USD CN¥17.59M 2.6M USD CN¥3.81 0.56 USD CN¥3.87 0.57 USD CN¥25.72B 3.79B USD 22.76 CN¥0.17 0.03 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥9.16 1.35 USD
-2.34
CN¥25.69B 3.79B USD CN¥9.66M 1.43M USD CN¥9.15 1.35 USD CN¥9.39 1.39 USD CN¥25.69B 3.79B USD 10.77 CN¥0.85 0.13 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS CN¥21.15 3.12 USD
+2.22
CN¥25.64B 3.78B USD CN¥8.14M 1.2M USD CN¥20.50 3.02 USD CN¥21.32 3.15 USD CN¥25.64B 3.78B USD 15.10 CN¥1.40 0.21 USD
Ninebot Limited  689009.SS CN¥34.88 5.15 USD
-3.33
CN¥25.51B 3.76B USD CN¥6.14M 905.83K USD CN¥34.85 5.14 USD CN¥35.98 5.31 USD CN¥25.51B 3.76B USD 17.26 CN¥2.02 0.3 USD
NBTM New Materials Group Co., Ltd.  600114.SS CN¥40.30 5.95 USD
-4.23
CN¥25.44B 3.75B USD CN¥32.72M 4.83M USD CN¥40.02 5.9 USD CN¥42.88 6.33 USD CN¥25.44B 3.75B USD 45.79 CN¥0.88 0.13 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥12.86 1.9 USD
+0.63
CN¥25.43B 3.75B USD CN¥5.70M 840.84K USD CN¥12.67 1.87 USD CN¥13.04 1.92 USD CN¥25.43B 3.75B USD 26.24 CN¥0.49 0.07 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS CN¥150.70 22.24 USD
-3.61
CN¥25.42B 3.75B USD CN¥2.17M 320.03K USD CN¥149.51 22.06 USD CN¥155.80 22.99 USD CN¥25.42B 3.75B USD 51.60 CN¥2.92 0.43 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥33.61 4.96 USD
-2.38
CN¥25.39B 3.75B USD CN¥12.17M 1.8M USD CN¥32.96 4.86 USD CN¥34.00 5.02 USD CN¥25.39B 3.75B USD 37.76 CN¥0.89 0.13 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥36.02 5.3 USD
+0.92
CN¥25.36B 3.74B USD CN¥9.43M 1.39M USD CN¥35.10 5.18 USD CN¥36.70 5.41 USD CN¥25.36B 3.74B USD 17.61 CN¥2.04 0.3 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ CN¥15.85 2.34 USD
+3.59
CN¥25.34B 3.74B USD CN¥70.28M 10.37M USD CN¥15.18 2.24 USD CN¥16.23 2.39 USD CN¥25.34B 3.74B USD 792.50 CN¥0.02 0.002 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥161.43 23.82 USD
+7.89
CN¥25.31B 3.73B USD CN¥16.14M 2.38M USD CN¥152.50 22.5 USD CN¥164.59 24.28 USD CN¥25.31B 3.73B USD 81.53 CN¥1.98 0.29 USD
Proya Cosmetics Co.,Ltd.  603605.SS CN¥63.85 9.42 USD
-1.62
CN¥25.28B 3.73B USD CN¥3.52M 519.12K USD CN¥63.27 9.34 USD CN¥65.58 9.68 USD CN¥25.28B 3.73B USD 17.07 CN¥3.74 0.55 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency