Page de résultat 7 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Tech PLC
300684.SZ
CN
|
CN¥89.20 13.16 USD |
+0.37
|
CN¥26.72B 3.94B USD | CN¥19.87M 2.93M USD | CN¥84.69 12.5 USD | CN¥91.99 13.57 USD | CN¥26.72B 3.94B USD | 74.95 | CN¥1.19 0.18 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.62 2.3 USD |
-0.95
|
CN¥26.71B 3.94B USD | CN¥40.39M 5.96M USD | CN¥15.13 2.23 USD | CN¥15.84 2.34 USD | CN¥26.71B 3.94B USD | 29.47 | CN¥0.53 0.08 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.30 8.45 USD |
+0.17
|
CN¥26.71B 3.94B USD | CN¥10.80M 1.59M USD | CN¥55.36 8.17 USD | CN¥57.97 8.55 USD | CN¥26.71B 3.94B USD | 5.47 | CN¥10.46 1.54 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥26.60B 3.92B USD | CN¥52.76M 7.78M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.15 8.58 USD |
-0.43
|
CN¥26.40B 3.9B USD | CN¥7.90M 1.17M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥26.40B 3.9B USD | 118.67 | CN¥0.49 0.07 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥56.44M 8.33M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥26.36B 3.89B USD | CN¥196.59M 29.01M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥26.31B 3.88B USD | CN¥23.85M 3.52M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.28 3.14 USD |
+3.45
|
CN¥26.26B 3.87B USD | CN¥81.60M 12.04M USD | CN¥19.80 2.92 USD | CN¥22.00 3.25 USD | CN¥26.26B 3.87B USD | 101.33 | CN¥0.21 0.03 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥26.25B 3.87B USD | CN¥29.37M 4.33M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥26.25B 3.87B USD | 0 | CN¥0.00 0 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.00 14.61 USD |
-1
|
CN¥26.21B 3.87B USD | CN¥2.06M 303.53K USD | CN¥97.11 14.33 USD | CN¥100.40 14.81 USD | CN¥26.21B 3.87B USD | 45.62 | CN¥2.17 0.32 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥26.19B 3.86B USD | CN¥190.72M 28.14M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥26.19B 3.86B USD | 29.11 | CN¥0.09 0.01 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.43 4.34 USD |
-3.38
|
CN¥26.13B 3.86B USD | CN¥17.89M 2.64M USD | CN¥29.27 4.32 USD | CN¥30.20 4.46 USD | CN¥26.13B 3.86B USD | 16.08 | CN¥1.83 0.27 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.26 3.87 USD |
-1.54
|
CN¥26.12B 3.85B USD | CN¥9.85M 1.45M USD | CN¥26.16 3.86 USD | CN¥26.61 3.93 USD | CN¥26.12B 3.85B USD | 23.87 | CN¥1.10 0.16 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥26.10B 3.85B USD | CN¥18.14M 2.68M USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥26.10B 3.85B USD | 0 | -CN¥3.82 -0.5 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.14 3.12 USD |
-8.09
|
CN¥26.08B 3.85B USD | CN¥58.74M 8.67M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.08B 3.85B USD | 19.04 | CN¥1.11 0.16 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.30 8.16 USD |
+4.34
|
CN¥26.08B 3.85B USD | CN¥12.12M 1.79M USD | CN¥49.01 7.23 USD | CN¥56.66 8.36 USD | CN¥26.08B 3.85B USD | 251.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥99.50 14.68 USD |
-0.99
|
CN¥26.03B 3.84B USD | CN¥10.65M 1.57M USD | CN¥94.31 13.92 USD | CN¥101.21 14.93 USD | CN¥26.03B 3.84B USD | 99.50 | CN¥1.00 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.35 1.82 USD |
+5.38
|
CN¥25.94B 3.83B USD | CN¥35.97M 5.31M USD | CN¥11.57 1.71 USD | CN¥12.66 1.87 USD | CN¥25.94B 3.83B USD | 12.22 | CN¥1.01 0.15 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥11.42M 1.69M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.09 7.54 USD |
-0.02
|
CN¥25.87B 3.82B USD | CN¥2.58M 380.39K USD | CN¥49.25 7.27 USD | CN¥52.50 7.75 USD | CN¥25.87B 3.82B USD | 14.11 | CN¥3.62 0.53 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥25.84B 3.81B USD | CN¥36.15M 5.33M USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥25.84B 3.81B USD | 25.62 | CN¥0.24 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥25.80B 3.81B USD | CN¥50.77M 7.49M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥25.80B 3.81B USD | 7.44 | CN¥0.67 0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.36 — |
+0.89
|
$3.81B — | $1.55M — | $1.33 — | $1.36 — | $3.81B — | 9.71 | $0.14 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.80 7.2 USD |
+0.31
|
CN¥25.74B 3.8B USD | CN¥14.23M 2.1M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.74B 3.8B USD | 106.08 | CN¥0.46 0.07 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.94 5.16 USD |
-2.62
|
CN¥25.69B 3.79B USD | CN¥15.47M 2.28M USD | CN¥33.50 4.94 USD | CN¥35.29 5.21 USD | CN¥25.69B 3.79B USD | 31.47 | CN¥1.11 0.16 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.74 1.58 USD |
-0.83
|
CN¥25.65B 3.79B USD | CN¥55.43M 8.18M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥25.65B 3.79B USD | 153.42 | CN¥0.07 0.01 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.37 8.02 USD |
+2.47
|
CN¥25.57B 3.77B USD | CN¥17.54M 2.59M USD | CN¥50.17 7.4 USD | CN¥55.11 8.13 USD | CN¥25.57B 3.77B USD | 75.51 | CN¥0.72 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.36 1.68 USD |
-3.89
|
CN¥25.51B 3.76B USD | CN¥48.47M 7.15M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.51B 3.76B USD | 23.66 | CN¥0.48 0.07 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥25.49B 3.76B USD | CN¥28.26M 4.17M USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.23 4.46 USD |
+0.1
|
CN¥25.48B 3.76B USD | CN¥40.22M 5.93M USD | CN¥29.85 4.4 USD | CN¥31.57 4.66 USD | CN¥25.48B 3.76B USD | 47.98 | CN¥0.63 0.09 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥25.42B 3.75B USD | CN¥83.66M 12.34M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥25.42B 3.75B USD | 5.33 | CN¥0.77 0.11 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+2.54
|
CN¥25.42B 3.75B USD | CN¥87.90M 12.97M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥25.42B 3.75B USD | 28.67 | CN¥0.31 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
0
|
CN¥25.41B 3.75B USD | CN¥51.65M 7.62M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.41B 3.75B USD | 14.98 | CN¥0.89 0.13 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥25.36B 3.74B USD | CN¥38.52M 5.68M USD | CN¥5.03 0.74 USD | CN¥5.15 0.76 USD | CN¥25.36B 3.74B USD | 13.59 | CN¥0.37 0.05 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥52.62M 7.76M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.87 2.49 USD |
-0.06
|
CN¥25.26B 3.73B USD | CN¥41.85M 6.17M USD | CN¥16.51 2.44 USD | CN¥17.12 2.53 USD | CN¥25.26B 3.73B USD | 40.16 | CN¥0.42 0.06 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.13 7.05 USD |
-0.58
|
HK$29.14B 3.73B USD | HK$49.87K 6.38K USD | HK$55.08 7.04 USD | HK$55.51 7.1 USD | HK$29.14B 3.73B USD | 12.91 | HK$4.27 0.55 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥107.42 15.85 USD |
-3.83
|
CN¥25.18B 3.71B USD | CN¥6.63M 978.19K USD | CN¥104.35 15.4 USD | CN¥109.89 16.21 USD | CN¥25.18B 3.71B USD | 41.63 | CN¥2.58 0.38 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.07 2.22 USD |
-1.12
|
CN¥25.18B 3.71B USD | CN¥14.71M 2.17M USD | CN¥15.04 2.22 USD | CN¥15.29 2.26 USD | CN¥25.18B 3.71B USD | 18.37 | CN¥0.82 0.12 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.26 4.02 USD |
+0.96
|
CN¥25.13B 3.71B USD | CN¥10.02M 1.48M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥25.13B 3.71B USD | 13.49 | CN¥2.02 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.88 3.82 USD |
-0.5
|
CN¥25.07B 3.7B USD | CN¥24.49M 3.61M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥25.07B 3.7B USD | 117.63 | CN¥0.22 0.03 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥24.95B 3.68B USD | CN¥24.80M 3.66M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥24.95B 3.68B USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥24.92B 3.68B USD | CN¥40.82M 6.02M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥24.92B 3.68B USD | 37.89 | CN¥0.20 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥178.71 26.37 USD |
+0.13
|
CN¥24.89B 3.67B USD | CN¥4.69M 692.72K USD | CN¥167.20 24.67 USD | CN¥181.38 26.76 USD | CN¥24.89B 3.67B USD | 80.50 | CN¥2.22 0.33 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.84 2.63 USD |
+2.53
|
CN¥24.85B 3.67B USD | CN¥12.34M 1.82M USD | CN¥17.18 2.53 USD | CN¥18.03 2.66 USD | CN¥24.85B 3.67B USD | 27.87 | CN¥0.64 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.89 5 USD |
+1.04
|
CN¥24.69B 3.64B USD | CN¥20.65M 3.05M USD | CN¥32.50 4.8 USD | CN¥34.55 5.1 USD | CN¥24.69B 3.64B USD | 61.61 | CN¥0.55 0.08 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+3.19
|
CN¥24.67B 3.64B USD | CN¥15.07M 2.22M USD | CN¥17.82 2.63 USD | CN¥18.98 2.8 USD | CN¥24.67B 3.64B USD | 104.22 | CN¥0.18 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.00 50.02 USD |
-1.74
|
CN¥24.42B 3.6B USD | CN¥973.73K 143.67K USD | CN¥335.47 49.5 USD | CN¥344.30 50.8 USD | CN¥24.42B 3.6B USD | 11.09 | CN¥30.55 4.51 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥22.09M 3.26M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥24.39B 3.6B USD | 16.75 | CN¥0.28 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥24.37B 3.6B USD | CN¥13.96M 2.06M USD | CN¥13.59 2.01 USD | CN¥13.90 2.05 USD | CN¥24.37B 3.6B USD | 7.14 | CN¥1.91 0.28 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.88 4.41 USD |
-0.53
|
CN¥24.36B 3.59B USD | CN¥5.75M 848.22K USD | CN¥29.70 4.38 USD | CN¥30.65 4.52 USD | CN¥24.36B 3.59B USD | 11.02 | CN¥2.71 0.4 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥24.36B 3.59B USD | CN¥13.16M 1.94M USD | CN¥12.27 1.81 USD | CN¥12.46 1.84 USD | CN¥24.36B 3.59B USD | 33.29 | CN¥0.37 0.05 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥88.78 13.1 USD |
+0.23
|
CN¥24.35B 3.59B USD | CN¥6.92M 1.02M USD | CN¥84.00 12.39 USD | CN¥90.12 13.3 USD | CN¥24.35B 3.59B USD | 134.51 | CN¥0.66 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.51 11.44 USD |
-0.14
|
CN¥24.29B 3.58B USD | CN¥5.60M 825.99K USD | CN¥73.70 10.87 USD | CN¥78.88 11.64 USD | CN¥24.29B 3.58B USD | 63.53 | CN¥1.22 0.18 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥52.35M 7.72M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.41 2.13 USD |
-1.44
|
CN¥24.25B 3.58B USD | CN¥23.07M 3.4M USD | CN¥14.29 2.11 USD | CN¥14.81 2.19 USD | CN¥24.25B 3.58B USD | 22.16 | CN¥0.65 0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.65 15.88 USD |
-1.44
|
CN¥24.22B 3.57B USD | CN¥3.35M 494.29K USD | CN¥105.52 15.57 USD | CN¥109.38 16.14 USD | CN¥24.22B 3.57B USD | 20.08 | CN¥5.36 0.79 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.66 4.97 USD |
+9.75
|
CN¥24.14B 3.56B USD | CN¥27.56M 4.07M USD | CN¥30.08 4.44 USD | CN¥33.74 4.98 USD | CN¥24.14B 3.56B USD | 480.85 | CN¥0.07 0.01 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.06 2.66 USD |
-2.96
|
CN¥24.12B 3.56B USD | CN¥10.55M 1.56M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.12B 3.56B USD | 43.00 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.08 7.83 USD |
+3.07
|
CN¥24.08B 3.55B USD | CN¥13.45M 1.98M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.08B 3.55B USD | 85.61 | CN¥0.62 0.09 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.75 11.32 USD |
-2.59
|
CN¥24.05B 3.55B USD | CN¥4.51M 664.98K USD | CN¥75.00 11.07 USD | CN¥78.25 11.55 USD | CN¥24.05B 3.55B USD | 32.93 | CN¥2.33 0.34 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.00 2.95 USD |
-0.35
|
CN¥24.03B 3.55B USD | CN¥19.49M 2.87M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.03B 3.55B USD | 27.02 | CN¥0.74 0.11 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥24.00B 3.54B USD | CN¥100.33M 14.8M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.00B 3.54B USD | 53.12 | CN¥0.16 0.02 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥24.00B 3.54B USD | CN¥63.14M 9.32M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.89 7.66 USD |
-1.54
|
CN¥23.96B 3.54B USD | CN¥6.27M 925.24K USD | CN¥50.85 7.5 USD | CN¥52.58 7.76 USD | CN¥23.96B 3.54B USD | 44.35 | CN¥1.17 0.17 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥23.96B 3.53B USD | CN¥61.23M 9.03M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥23.96B 3.53B USD | 12.40 | CN¥0.37 0.05 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥23.92B 3.53B USD | CN¥42.93M 6.33M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.63 3.93 USD |
-0.56
|
CN¥23.90B 3.53B USD | CN¥9.59M 1.42M USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥23.90B 3.53B USD | 18.11 | CN¥1.47 0.22 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥156.33 23.07 USD |
-2.26
|
CN¥23.87B 3.52B USD | CN¥2.72M 401.34K USD | CN¥153.51 22.65 USD | CN¥159.61 23.55 USD | CN¥23.87B 3.52B USD | 177.64 | CN¥0.88 0.13 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥30.40 4.49 USD |
+2.56
|
CN¥23.86B 3.52B USD | CN¥25.23M 3.72M USD | CN¥28.00 4.13 USD | CN¥30.86 4.55 USD | CN¥23.86B 3.52B USD | 337.77 | CN¥0.09 0.01 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
-1.28
|
CN¥23.86B 3.52B USD | CN¥10.26M 1.51M USD | CN¥12.96 1.91 USD | CN¥13.16 1.94 USD | CN¥23.86B 3.52B USD | 29.70 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥23.85B 3.52B USD | CN¥43.95M 6.49M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.85B 3.52B USD | 8.62 | CN¥0.69 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.35 3 USD |
-0.73
|
CN¥23.79B 3.51B USD | CN¥9.67M 1.43M USD | CN¥20.14 2.97 USD | CN¥20.64 3.05 USD | CN¥23.79B 3.51B USD | 12.18 | CN¥1.67 0.25 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥23.72B 3.5B USD | CN¥140.77M 20.77M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.16 6.07 USD |
+0.12
|
CN¥23.66B 3.49B USD | CN¥34.51M 5.09M USD | CN¥38.30 5.65 USD | CN¥42.30 6.24 USD | CN¥23.66B 3.49B USD | 132.77 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥46.93 6.92 USD |
-4.58
|
CN¥23.62B 3.49B USD | CN¥34.37M 5.07M USD | CN¥45.34 6.69 USD | CN¥48.50 7.16 USD | CN¥23.62B 3.49B USD | 22.56 | CN¥2.08 0.31 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥23.61B 3.48B USD | CN¥18.98M 2.8M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.92 3.82 USD |
+1.73
|
CN¥23.61B 3.48B USD | CN¥24.89M 3.67M USD | CN¥24.30 3.59 USD | CN¥26.21 3.87 USD | CN¥23.61B 3.48B USD | 26.44 | CN¥0.98 0.14 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.39 14.66 USD |
-0.63
|
CN¥23.54B 3.47B USD | CN¥5.24M 772.71K USD | CN¥96.00 14.16 USD | CN¥101.39 14.96 USD | CN¥23.54B 3.47B USD | 46.44 | CN¥2.14 0.32 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.55 2.44 USD |
-0.78
|
CN¥23.53B 3.47B USD | CN¥5.56M 820.63K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.53B 3.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥23.53B 3.47B USD | CN¥41.23M 6.08M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
+3.14
|
CN¥23.34B 3.44B USD | CN¥36.36M 5.37M USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥23.24B 3.43B USD | CN¥76.37M 11.27M USD | CN¥10.95 1.62 USD | CN¥12.06 1.78 USD | CN¥23.24B 3.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥23.18B 3.42B USD | CN¥38.53M 5.68M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.61 4.22 USD |
+0.46
|
CN¥23.12B 3.41B USD | CN¥7.19M 1.06M USD | CN¥27.64 4.08 USD | CN¥28.98 4.28 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.25 2.84 USD |
+7
|
CN¥23.10B 3.41B USD | CN¥222.03M 32.76M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.10B 3.41B USD | 66.37 | CN¥0.29 0.04 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.90 1.61 USD |
+1.4
|
CN¥23.06B 3.4B USD | CN¥22.32M 3.29M USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥23.06B 3.4B USD | 0 | -CN¥1.21 -0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥23.03B 3.4B USD | CN¥22.15M 3.27M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.03B 3.4B USD | 9.37 | CN¥2.29 0.34 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥23.01B 3.39B USD | CN¥33.37M 4.92M USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 16.89 | CN¥0.19 0.03 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥49.33 7.28 USD |
-1.5
|
CN¥22.99B 3.39B USD | CN¥3.38M 498.38K USD | CN¥48.61 7.17 USD | CN¥49.99 7.38 USD | CN¥22.99B 3.39B USD | 35.23 | CN¥1.40 0.21 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.25 2.4 USD |
-1.04
|
CN¥22.95B 3.39B USD | CN¥12.84M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥22.95B 3.39B USD | 16.92 | CN¥0.96 0.14 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
+2.6
|
CN¥22.93B 3.38B USD | CN¥25.27M 3.73M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥22.93B 3.38B USD | 11.26 | CN¥1.33 0.2 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥150.06 22.14 USD |
+0.67
|
CN¥22.91B 3.38B USD | CN¥5.26M 776.52K USD | CN¥138.22 20.39 USD | CN¥152.88 22.56 USD | CN¥22.91B 3.38B USD | 200.08 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.38 1.97 USD |
+8.87
|
CN¥22.77B 3.36B USD | CN¥107.23M 15.82M USD | CN¥12.06 1.78 USD | CN¥13.52 1.99 USD | CN¥22.77B 3.36B USD | 102.92 | CN¥0.13 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥22.76B 3.36B USD | CN¥67.90M 10.02M USD | CN¥14.19 2.09 USD | CN¥15.39 2.27 USD | CN¥22.76B 3.36B USD | 152.19 | CN¥0.10 0.01 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥22.75B 3.36B USD | CN¥84.80M 12.51M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥22.75B 3.36B USD | 23.94 | CN¥0.18 0.03 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.45 9.95 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.31M 1.08M USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.69B 3.35B USD | 48.87 | CN¥1.38 0.2 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥22.69B 3.35B USD | CN¥62.26M 9.19M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥22.69B 3.35B USD | 6.54 | CN¥0.95 0.14 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.99 1.03 USD |
-1.69
|
CN¥22.67B 3.35B USD | CN¥15.16M 2.24M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥22.67B 3.35B USD | 10.75 | CN¥0.65 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
