Page de résultat 7 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TGOOD 300001.SZ | $22.22 3.09 USD |
+0.27
|
$23.46B 3.26B USD | $4.2M 583.4K USD | $21.9 3.05 USD | $22.29 3.1 USD | $23.46B 3.26B USD | 24.96 | $0.89 0.12 USD | |
| Glodon Company Limited 002410.SZ | $14.19 1.97 USD |
+3.8
|
$23.44B 3.26B USD | $24.62M 3.42M USD | $13.75 1.91 USD | $14.37 2 USD | $23.44B 3.26B USD | 83.47 | $0.17 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.97 3.33 USD |
-2.72
|
$23.42B 3.26B USD | $4.95M 688.87K USD | $23.41 3.26 USD | $24.5 3.41 USD | $23.42B 3.26B USD | 14.79 | $1.62 0.23 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
+1.79
|
$23.39B 3.25B USD | $2.06M 286.97K USD | $32.9 4.57 USD | $33.65 4.68 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13 1.81 USD |
-0.15
|
$23.37B 3.25B USD | $17.95M 2.5M USD | $12.81 1.78 USD | $13.16 1.83 USD | $23.37B 3.25B USD | 81.25 | $0.16 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.97 0.69 USD |
-4.41
|
$23.36B 3.25B USD | $92.44M 12.85M USD | $4.79 0.67 USD | $5.09 0.71 USD | $23.36B 3.25B USD | 62.12 | $0.08 0.01 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $22.88 3.18 USD |
+10
|
$23.33B 3.24B USD | $27.95M 3.89M USD | $22.88 3.18 USD | $22.88 3.18 USD | $23.33B 3.24B USD | 33.15 | $0.69 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.68 7.74 USD |
+0.36
|
$23.32B 3.24B USD | $2.17M 302.36K USD | $54.9 7.63 USD | $55.95 7.78 USD | $23.32B 3.24B USD | 293.05 | $0.19 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.06 3.35 USD |
-0.82
|
$23.31B 3.24B USD | $8.1M 1.13M USD | $23.6 3.28 USD | $24.13 3.36 USD | $23.31B 3.24B USD | 53.46 | $0.45 0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.02 1.53 USD |
+0.73
|
$23.27B 3.24B USD | $9.41M 1.31M USD | $10.85 1.51 USD | $11.09 1.54 USD | $23.27B 3.24B USD | 0 | -$0.2 -0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.63
|
$23.27B 3.24B USD | $43.39M 6.03M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.61 1.61 USD |
+0.69
|
$23.26B 3.23B USD | $13.61M 1.89M USD | $11.53 1.6 USD | $11.65 1.62 USD | $23.26B 3.23B USD | 17.07 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $38.44M 5.34M USD | $2.49 0.35 USD | $2.52 0.35 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.76 4.28 USD |
+2.5
|
$23.21B 3.23B USD | $3.82M 531.07K USD | $30 4.17 USD | $30.82 4.29 USD | $23.21B 3.23B USD | 11.60 | $2.65 0.37 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.79 7.06 USD |
+0.61
|
$23.2B 3.23B USD | $2.59M 360.34K USD | $49.96 6.95 USD | $50.91 7.08 USD | $23.2B 3.23B USD | 137.27 | $0.37 0.05 USD | |
| CAPCHEM 300037.SZ | $30.98 4.31 USD |
+2.35
|
$23.17B 3.22B USD | $4.55M 632.25K USD | $30.06 4.18 USD | $31.15 4.33 USD | $23.17B 3.22B USD | 23.64 | $1.31 0.18 USD | |
| DA REN TANG 600329.SS | $34.45 4.79 USD |
+1.38
|
$23.15B 3.22B USD | $4.96M 689.5K USD | $33.74 4.69 USD | $34.78 4.84 USD | $23.15B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.63 14.27 USD |
-0.66
|
$23.09B 3.21B USD | $1.04M 144.54K USD | $102.08 14.19 USD | $104.29 14.5 USD | $23.09B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.16 1.41 USD |
+1.09
|
$23.08B 3.21B USD | $11.69M 1.62M USD | $9.98 1.39 USD | $10.23 1.42 USD | $23.08B 3.21B USD | 67.73 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.02 2.78 USD |
-0.2
|
$23.07B 3.21B USD | $10.48M 1.46M USD | $19.85 2.76 USD | $20.21 2.81 USD | $23.07B 3.21B USD | 143.00 | $0.14 0.02 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
0
|
$23.06B 3.21B USD | $5.09M 707.47K USD | $20.72 2.88 USD | $20.9 2.91 USD | $23.06B 3.21B USD | 15.59 | $1.34 0.19 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.2 3.23 USD |
+6.91
|
$23.05B 3.21B USD | $97.49M 13.55M USD | $22.25 3.09 USD | $23.87 3.32 USD | $23.05B 3.21B USD | 386.66 | $0.06 0.008 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.28 24.79 USD |
+4.6
|
$23.04B 3.2B USD | $2.2M 305.4K USD | $169.82 23.61 USD | $179.3 24.93 USD | $23.04B 3.2B USD | 40.51 | $4.4 0.61 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.21 0.72 USD |
-0.38
|
$23.04B 3.2B USD | $14.55M 2.02M USD | $5.19 0.72 USD | $5.24 0.73 USD | $23.04B 3.2B USD | 10.41 | $0.5 0.07 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.88 7.07 USD |
+2.48
|
$22.98B 3.2B USD | $9.26M 1.29M USD | $48.12 6.69 USD | $52.25 7.27 USD | $22.98B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.27 0.87 USD |
+2.79
|
$22.92B 3.19B USD | $65.56M 9.12M USD | $6.08 0.85 USD | $6.27 0.87 USD | $22.92B 3.19B USD | 4.75 | $1.32 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.07 3.76 USD |
+0.48
|
$22.91B 3.19B USD | $5.39M 749.26K USD | $26.86 3.73 USD | $27.35 3.8 USD | $22.91B 3.19B USD | 23.95 | $1.13 0.16 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
-1.06
|
$22.86B 3.18B USD | $11.62M 1.62M USD | $6.48 0.9 USD | $6.58 0.91 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.19 1 USD |
-1.64
|
$22.77B 3.17B USD | $26.31M 3.66M USD | $7.16 1 USD | $7.28 1.01 USD | $22.77B 3.17B USD | 42.29 | $0.17 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.72 6.5 USD |
-1.12
|
$22.77B 3.17B USD | $4.06M 564.34K USD | $46.1 6.41 USD | $47.03 6.54 USD | $22.77B 3.17B USD | 23.12 | $2.02 0.28 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.35
|
$3.16B — | $321.84K — | $0.7299 — | $0.7399 — | $3.16B — | 36.50 | $0.02 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.07 3.21 USD |
+0.61
|
$22.74B 3.16B USD | $2.26M 313.55K USD | $22.8 3.17 USD | $23.12 3.21 USD | $22.74B 3.16B USD | 32.49 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
+0.73
|
$22.73B 3.16B USD | $9.08M 1.26M USD | $13.66 1.9 USD | $13.84 1.92 USD | $22.73B 3.16B USD | 14.53 | $0.95 0.13 USD | |
| BAIYUN AIRPORT 600004.SS | $9.6 1.33 USD |
+0.52
|
$22.72B 3.16B USD | $6.7M 931.8K USD | $9.49 1.32 USD | $9.6 1.33 USD | $22.72B 3.16B USD | 21.81 | $0.44 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.67 0.37 USD |
+3.89
|
$22.72B 3.16B USD | $131.89M 18.34M USD | $2.61 0.36 USD | $2.73 0.38 USD | $22.72B 3.16B USD | 20.53 | $0.13 0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.74 6.22 USD |
-0.93
|
$22.71B 3.16B USD | $1.42M 196.84K USD | $44.57 6.2 USD | $45.3 6.3 USD | $22.71B 3.16B USD | 27.96 | $1.6 0.22 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.2 2.39 USD |
+0.06
|
$22.64B 3.15B USD | $11.42M 1.59M USD | $17.01 2.37 USD | $17.24 2.4 USD | $22.64B 3.15B USD | 17.37 | $0.99 0.14 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-2.07
|
$22.61B 3.14B USD | $10.07M 1.4M USD | $4.71 0.65 USD | $4.81 0.67 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| YANGNONG CHEM 600486.SS | $55.42 7.71 USD |
+0.42
|
$22.54B 3.13B USD | $1.2M 167.24K USD | $54.7 7.61 USD | $55.6 7.73 USD | $22.54B 3.13B USD | 18.53 | $2.99 0.42 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.78 0.8 USD |
+1.4
|
$22.52B 3.13B USD | $9.5M 1.32M USD | $5.65 0.79 USD | $5.8 0.81 USD | $22.52B 3.13B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.69
|
$3.11B — | $225.5K — | $1.45 — | $1.46 — | $3.11B — | 14.48 | $0.1 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.67 2.73 USD |
+1.23
|
$22.38B 3.11B USD | $10.31M 1.43M USD | $19.35 2.69 USD | $20.08 2.79 USD | $22.38B 3.11B USD | 81.95 | $0.24 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.17 3.08 USD |
+2.83
|
$22.33B 3.11B USD | $4M 555.73K USD | $21.53 2.99 USD | $22.29 3.1 USD | $22.33B 3.11B USD | 18.02 | $1.23 0.17 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.08 6.13 USD |
-2.61
|
$22.32B 3.1B USD | $6.9M 959.27K USD | $44.08 6.13 USD | $45.42 6.32 USD | $22.32B 3.1B USD | 12.70 | $3.47 0.48 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.28 0.46 USD |
-4.09
|
$22.32B 3.1B USD | $57.84M 8.04M USD | $3.25 0.45 USD | $3.4 0.47 USD | $22.32B 3.1B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.83
|
$22.22B 3.09B USD | $67.6M 9.4M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.83
|
$22.22B 3.09B USD | $4.1M 569.56K USD | $6.01 0.84 USD | $6.07 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.19 0.86 USD |
+0.81
|
$22.21B 3.09B USD | $11.78M 1.64M USD | $6.1 0.85 USD | $6.21 0.86 USD | $22.21B 3.09B USD | 17.19 | $0.36 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.87 7.35 USD |
+2.8
|
$22.21B 3.09B USD | $2.24M 311.8K USD | $51.61 7.18 USD | $52.95 7.36 USD | $22.21B 3.09B USD | 15.68 | $3.37 0.47 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.13 1.13 USD |
+0.12
|
$22.19B 3.09B USD | $14.6M 2.03M USD | $8.05 1.12 USD | $8.29 1.15 USD | $22.19B 3.09B USD | 0 | -$0.07 -0.009 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.8 5.39 USD |
-0.61
|
$22.17B 3.08B USD | $1.06M 147.01K USD | $38.7 5.38 USD | $39.16 5.44 USD | $22.17B 3.08B USD | 19.59 | $1.98 0.28 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.02 1.25 USD |
+0.11
|
$22.14B 3.08B USD | $2.98M 414.55K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.14B 3.08B USD | 21.47 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.46 18.7 USD |
+0.3
|
$22.13B 3.08B USD | $1.7M 236.23K USD | $131.36 18.26 USD | $135.28 18.81 USD | $22.13B 3.08B USD | 672.30 | $0.2 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.07B — | $29.44K — | $0.5799 — | $0.5899 — | $3.07B — | 9.76 | $0.06 — | |
| People.cn CO., LTD 603000.SS | $19.95 2.77 USD |
+0.66
|
$22.06B 3.07B USD | $3.29M 457.79K USD | $19.72 2.74 USD | $20.02 2.78 USD | $22.06B 3.07B USD | 99.75 | $0.2 0.03 USD | |
| LEPU MEDICAL 300003.SZ | $11.7 1.63 USD |
+1.74
|
$22B 3.06B USD | $16.81M 2.34M USD | $11.36 1.58 USD | $11.85 1.65 USD | $22B 3.06B USD | 146.25 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.35 1.02 USD |
+0.55
|
$21.94B 3.05B USD | $15.05M 2.09M USD | $7.22 1 USD | $7.35 1.02 USD | $21.94B 3.05B USD | 10.65 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.28 7.55 USD |
+1.27
|
$21.92B 3.05B USD | $1.05M 146.65K USD | $52.71 7.33 USD | $54.8 7.62 USD | $21.92B 3.05B USD | 29.02 | $1.87 0.26 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.71 4.41 USD |
+1.96
|
$21.92B 3.05B USD | $10.34M 1.44M USD | $30.95 4.3 USD | $31.86 4.43 USD | $21.92B 3.05B USD | 73.74 | $0.43 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| STATE GRID 600131.SS | $18.14 2.52 USD |
+0.5
|
$21.79B 3.03B USD | $3.12M 433.22K USD | $17.92 2.49 USD | $18.17 2.53 USD | $21.79B 3.03B USD | 31.27 | $0.58 0.08 USD | |
| HUAXI SECURITIES 002926.SZ | $8.3 1.15 USD |
+0.85
|
$21.79B 3.03B USD | $4.46M 619.49K USD | $8.19 1.14 USD | $8.3 1.15 USD | $21.79B 3.03B USD | 24.41 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.23 1.7 USD |
-0.97
|
$21.75B 3.02B USD | $4M 556.62K USD | $12.12 1.69 USD | $12.33 1.71 USD | $21.75B 3.02B USD | 10.54 | $1.16 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.36 3.25 USD |
-2.35
|
$21.74B 3.02B USD | $3.19M 442.92K USD | $23.26 3.23 USD | $23.92 3.33 USD | $21.74B 3.02B USD | 14.97 | $1.56 0.22 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.71B 3.02B USD | $43.97M 6.11M USD | $3 0.42 USD | $3.03 0.42 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.67 4.4 USD |
+5.01
|
$21.7B 3.02B USD | $8.31M 1.16M USD | $30.6 4.25 USD | $32.65 4.54 USD | $21.7B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.13 26.85 USD |
+4.89
|
$21.67B 3.01B USD | $2.07M 287.28K USD | $184.16 25.61 USD | $193.85 26.95 USD | $21.67B 3.01B USD | 56.47 | $3.42 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.42 2.56 USD |
+0.33
|
$21.64B 3.01B USD | $7.38M 1.03M USD | $18.2 2.53 USD | $18.62 2.59 USD | $21.64B 3.01B USD | 14.16 | $1.3 0.18 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.31
|
$3.01B — | $155.1K — | $3.57 — | $3.59 — | $3.01B — | 7.61 | $0.47 — | |
| FOTON MOTOR 600166.SS | $2.73 0.38 USD |
-1.8
|
$21.61B 3.01B USD | $84.98M 11.82M USD | $2.7 0.38 USD | $2.77 0.39 USD | $21.61B 3.01B USD | 91.00 | $0.03 0.004 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.01 5.01 USD |
-0.33
|
$21.61B 3B USD | $1.74M 242.56K USD | $35.93 5 USD | $36.13 5.02 USD | $21.61B 3B USD | 12.86 | $2.8 0.39 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.75 16.37 USD |
+1.51
|
$21.57B 3B USD | $2.09M 290.11K USD | $115.33 16.04 USD | $119.44 16.61 USD | $21.57B 3B USD | 367.96 | $0.32 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.77 7.2 USD |
+0.68
|
$21.53B 2.99B USD | $2.74M 380.95K USD | $50.8 7.06 USD | $52.99 7.37 USD | $21.53B 2.99B USD | 0 | -$2.34 -0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.1 2.93 USD |
-0.8
|
$21.5B 2.99B USD | $7.62M 1.06M USD | $20.9 2.91 USD | $21.22 2.95 USD | $21.5B 2.99B USD | 19.71 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.63 6.62 USD |
-0.52
|
$21.48B 2.99B USD | $775.66K 107.85K USD | $47.31 6.58 USD | $48.08 6.69 USD | $21.48B 2.99B USD | 39.36 | $1.21 0.17 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
+3.56
|
$21.47B 2.99B USD | $79.53M 11.06M USD | $2.81 0.39 USD | $2.94 0.41 USD | $21.47B 2.99B USD | 145.00 | $0.02 0.002 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.25
|
$21.44B 2.98B USD | $20.73M 2.88M USD | $11.1 1.54 USD | $11.5 1.6 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| BLUEFOCUS 300058.SZ | $8.48 1.18 USD |
+2.29
|
$21.43B 2.98B USD | $57.06M 7.93M USD | $8.22 1.14 USD | $8.57 1.19 USD | $21.43B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
+1.01
|
$21.33B 2.97B USD | $12.02M 1.67M USD | $3.94 0.55 USD | $4.01 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.41 7.01 USD |
-2.42
|
$21.3B 2.96B USD | $7.23M 1.01M USD | $50.39 7.01 USD | $52.78 7.34 USD | $21.3B 2.96B USD | 152.75 | $0.33 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.49 4.1 USD |
+0.07
|
$21.28B 2.96B USD | $5.12M 711.24K USD | $29.09 4.04 USD | $29.5 4.1 USD | $21.28B 2.96B USD | 33.51 | $0.88 0.12 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.36 2.41 USD |
+0.29
|
$21.2B 2.95B USD | $9.74M 1.35M USD | $17.15 2.38 USD | $17.52 2.44 USD | $21.2B 2.95B USD | 44.51 | $0.39 0.05 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $36.96M 5.14M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.47 2.85 USD |
-0.29
|
$21.15B 2.94B USD | $6.02M 837.04K USD | $20.33 2.83 USD | $20.77 2.89 USD | $21.15B 2.94B USD | 78.73 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.12 1.41 USD |
+1.4
|
$21.12B 2.94B USD | $5.05M 702.84K USD | $9.63 1.34 USD | $10.15 1.41 USD | $21.12B 2.94B USD | 15.33 | $0.66 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.54 1.33 USD |
-0.1
|
$21.11B 2.93B USD | $16.65M 2.32M USD | $9.44 1.31 USD | $9.67 1.34 USD | $21.11B 2.93B USD | 238.50 | $0.04 0.005 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-0.93
|
$21.09B 2.93B USD | $235.78M 32.78M USD | $2.09 0.29 USD | $2.15 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.15 3.64 USD |
-5.42
|
$21.09B 2.93B USD | $10.77M 1.5M USD | $26.13 3.63 USD | $27.1 3.77 USD | $21.09B 2.93B USD | 23.14 | $1.13 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.39 1.72 USD |
-0.88
|
$21.09B 2.93B USD | $19.21M 2.67M USD | $12.38 1.72 USD | $12.66 1.76 USD | $21.09B 2.93B USD | 41.29 | $0.3 0.04 USD | |
| ULTRAPOWER 300002.SZ | $10.73 1.49 USD |
+1.51
|
$21.06B 2.93B USD | $48.51M 6.74M USD | $10.46 1.45 USD | $10.92 1.52 USD | $21.06B 2.93B USD | 15.32 | $0.7 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.38 2 USD |
-0.21
|
$21.05B 2.93B USD | $11.69M 1.63M USD | $14.35 2 USD | $14.49 2.01 USD | $21.05B 2.93B USD | 12.72 | $1.13 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.99
|
$21.04B 2.93B USD | $7.48M 1.04M USD | $9.95 1.38 USD | $10.16 1.41 USD | $21.04B 2.93B USD | 10.65 | $0.94 0.13 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.45 0.9 USD |
+0.47
|
$20.93B 2.91B USD | $6.49M 901.71K USD | $6.37 0.89 USD | $6.48 0.9 USD | $20.93B 2.91B USD | 29.31 | $0.22 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.44 4.09 USD |
+1.94
|
$20.92B 2.91B USD | $6.44M 895.37K USD | $28.5 3.96 USD | $29.49 4.1 USD | $20.92B 2.91B USD | 81.77 | $0.36 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.9 5.96 USD |
-3.47
|
$20.91B 2.91B USD | $3.86M 536.33K USD | $42.86 5.96 USD | $44.37 6.17 USD | $20.91B 2.91B USD | 15.48 | $2.77 0.39 USD | |
| SHENGHE RESOURCES 600392.SS | $11.92 1.66 USD |
+2.85
|
$20.89B 2.91B USD | $49.44M 6.87M USD | $11.66 1.62 USD | $12.1 1.68 USD | $20.89B 2.91B USD | 35.05 | $0.34 0.05 USD | |
| JOINCARE 600380.SS | $11.4 1.59 USD |
+2.24
|
$20.86B 2.9B USD | $14.59M 2.03M USD | $11.05 1.54 USD | $11.48 1.6 USD | $20.86B 2.9B USD | 15.61 | $0.73 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $49.23 6.85 USD |
+11.35
|
$20.85B 2.9B USD | $17.62M 2.45M USD | $44 6.12 USD | $50.76 7.06 USD | $20.85B 2.9B USD | 57.91 | $0.85 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.13 1.83 USD |
0
|
$20.84B 2.9B USD | $6.45M 896.79K USD | $13.01 1.81 USD | $13.15 1.83 USD | $20.84B 2.9B USD | 7.90 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
+0.07
|
$20.84B 2.9B USD | $12.67M 1.76M USD | $15.16 2.11 USD | $15.38 2.14 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||