Page de résultat 7 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥29.04B 4.04B USD | CN¥3.56M 495.08K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥29.04B 4.04B USD | 82.36 | CN¥0.11 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥15.72 2.16 USD |
+0.26
|
CN¥29.03B 4.04B USD | CN¥5.16M 717.01K USD | CN¥15.47 2.15 USD | CN¥15.69 2.18 USD | CN¥29.03B 4.04B USD | 0 | CN¥0.00 0 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥16.01 2.12 USD |
+2.96
|
CN¥29.03B 4.04B USD | CN¥6.81M 946.19K USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥29.03B 4.04B USD | 38.10 | CN¥0.40 0.06 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.43 USD |
+0.32
|
CN¥28.89B 4.02B USD | CN¥5.63M 782.14K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥28.89B 4.02B USD | 0 | CN¥0.00 0 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.41 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.94 7.22 USD |
-0.31
|
CN¥28.78B 4B USD | CN¥1.71M 237.44K USD | CN¥51.83 7.21 USD | CN¥52.59 7.31 USD | CN¥28.78B 4B USD | 30.37 | CN¥1.71 0.24 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.83 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥170.18 23.05 USD |
+1.29
|
CN¥28.75B 4B USD | CN¥1.64M 228.02K USD | CN¥163.00 22.66 USD | CN¥167.43 23.28 USD | CN¥28.75B 4B USD | 64.49 | CN¥2.57 0.36 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.57 0.77 USD |
+0.36
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.48 1.58 USD |
+1.47
|
CN¥28.73B 3.99B USD | CN¥2.19M 305.12K USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥28.73B 3.99B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.40 1.89 USD |
+1.04
|
CN¥28.71B 3.99B USD | CN¥2.13M 296.49K USD | CN¥13.38 1.86 USD | CN¥13.57 1.89 USD | CN¥28.71B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.60 5.65 USD |
-1.79
|
CN¥28.69B 3.99B USD | CN¥6.01M 836.27K USD | CN¥40.39 5.62 USD | CN¥40.93 5.69 USD | CN¥28.69B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.31 2.55 USD |
-0.27
|
CN¥28.67B 3.99B USD | CN¥8.76M 1.22M USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥28.67B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.14 2.8 USD |
+1.61
|
CN¥28.64B 3.98B USD | CN¥2.37M 329.13K USD | CN¥19.79 2.75 USD | CN¥20.20 2.81 USD | CN¥28.64B 3.98B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥56.64 7.86 USD |
-1.03
|
CN¥28.63B 3.98B USD | CN¥574.40K 79.87K USD | CN¥56.53 7.86 USD | CN¥57.20 7.95 USD | CN¥28.63B 3.98B USD | 16.20 | CN¥3.49 0.49 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥170.00 23.73 USD |
-1.31
|
CN¥28.52B 3.97B USD | CN¥875.87K 121.78K USD | CN¥169.45 23.56 USD | CN¥176.79 24.58 USD | CN¥28.52B 3.97B USD | 63.67 | CN¥2.68 0.37 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.63 2.37 USD |
+0.4
|
CN¥28.49B 3.96B USD | CN¥859.10K 119.45K USD | CN¥17.01 2.37 USD | CN¥17.14 2.38 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.1
|
CN¥28.46B 3.96B USD | CN¥1.55M 215.07K USD | CN¥10.14 1.41 USD | CN¥10.20 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.62 2.31 USD |
-0.6
|
CN¥28.42B 3.95B USD | CN¥8.89M 1.24M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥28.42B 3.95B USD | 69.25 | CN¥0.24 0.03 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.15 5.44 USD |
-0.33
|
CN¥28.32B 3.94B USD | CN¥1.71M 238.04K USD | CN¥39.01 5.42 USD | CN¥39.49 5.49 USD | CN¥28.32B 3.94B USD | 50.19 | CN¥0.78 0.11 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.39 9.7 USD |
-1.09
|
CN¥28.27B 3.93B USD | CN¥287.81K 40.02K USD | CN¥69.35 9.64 USD | CN¥70.34 9.78 USD | CN¥28.27B 3.93B USD | 22.71 | CN¥3.07 0.43 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥27.79 3.88 USD |
+0.14
|
CN¥28.25B 3.93B USD | CN¥6.30M 690.17K USD | CN¥27.45 3.82 USD | CN¥27.95 3.89 USD | CN¥28.25B 3.93B USD | 25.34 | CN¥1.10 0.15 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
0
|
CN¥28.15B 3.91B USD | CN¥7.00M 973.8K USD | CN¥4.12 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.44 1.03 USD |
+0.27
|
CN¥28.11B 3.91B USD | CN¥1.64M 227.5K USD | CN¥7.42 1.03 USD | CN¥7.45 1.04 USD | CN¥28.11B 3.91B USD | 7.91 | CN¥0.94 0.13 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥27.09 3.83 USD |
+1.81
|
CN¥28.08B 3.9B USD | CN¥11.29M 1.57M USD | CN¥27.27 3.79 USD | CN¥27.70 3.85 USD | CN¥28.08B 3.9B USD | 110.31 | CN¥0.25 0.03 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥43.27 5.75 USD |
+3.64
|
CN¥28.06B 3.9B USD | CN¥2.66M 370.3K USD | CN¥41.26 5.74 USD | CN¥42.77 5.95 USD | CN¥28.06B 3.9B USD | 79.48 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.54 1.05 USD |
0
|
CN¥28.02B 3.9B USD | CN¥5.42M 753.97K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥28.02B 3.9B USD | 26.00 | CN¥0.29 0.04 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.83 0.39 USD |
-0.35
|
CN¥27.86B 3.87B USD | CN¥4.30M 597.47K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥27.86B 3.87B USD | 283.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.01 5.56 USD |
+3.06
|
CN¥27.85B 3.87B USD | CN¥1.61M 224.46K USD | CN¥39.78 5.53 USD | CN¥40.39 5.62 USD | CN¥27.85B 3.87B USD | 30.31 | CN¥1.32 0.18 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.80 2.27 USD |
+1.82
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.19 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥21.05 2.93 USD |
+0.62
|
CN¥27.68B 3.85B USD | CN¥5.08M 706.17K USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥27.68B 3.85B USD | 52.62 | CN¥0.40 0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.86 0.68 USD |
-1.22
|
CN¥27.68B 3.85B USD | CN¥10.31M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥27.68B 3.85B USD | 162.00 | CN¥0.03 0.004 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.73 3.72 USD |
-0.11
|
CN¥27.61B 3.84B USD | CN¥2.14M 297.83K USD | CN¥26.65 3.71 USD | CN¥27.12 3.77 USD | CN¥27.61B 3.84B USD | 267.30 | CN¥0.10 0.01 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.88 4.15 USD |
-0.3
|
CN¥27.53B 3.83B USD | CN¥345.70K 48.07K USD | CN¥29.73 4.13 USD | CN¥30.02 4.17 USD | CN¥27.53B 3.83B USD | 21.97 | CN¥1.36 0.19 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.14 6.21 USD |
+0.4
|
CN¥27.50B 3.82B USD | CN¥1.78M 247.15K USD | CN¥44.56 6.2 USD | CN¥45.17 6.28 USD | CN¥27.50B 3.82B USD | 46.48 | CN¥0.96 0.13 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.16 1.13 USD |
+0.12
|
CN¥27.46B 3.82B USD | CN¥2.19M 304.42K USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.07 0.71 USD |
0
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.43 3.81 USD |
+0.85
|
CN¥27.35B 3.8B USD | CN¥2.45M 341.09K USD | CN¥26.90 3.74 USD | CN¥27.48 3.82 USD | CN¥27.35B 3.8B USD | 44.24 | CN¥0.62 0.09 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.53 9.58 USD |
+1.06
|
CN¥27.28B 3.79B USD | CN¥2.27M 315.78K USD | CN¥67.65 9.41 USD | CN¥69.50 9.66 USD | CN¥27.28B 3.79B USD | 17.26 | CN¥3.99 0.55 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.26 1.45 USD |
+0.58
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.26 0.59 USD |
0
|
CN¥27.21B 3.78B USD | CN¥3.16M 439.15K USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥27.21B 3.78B USD | 28.39 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥27.19B 3.78B USD | CN¥966.90K 134.44K USD | CN¥11.75 1.63 USD | CN¥11.82 1.64 USD | CN¥27.19B 3.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.59 — |
+0.82
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥27.07B 3.76B USD | CN¥764.10K 106.24K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥27.07B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥26.99B 3.75B USD | CN¥2.04M 284.02K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥26.99B 3.75B USD | 18.25 | CN¥0.51 0.07 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥95.41 13.02 USD |
+1.38
|
CN¥26.94B 3.75B USD | CN¥1.06M 147.23K USD | CN¥93.55 13.01 USD | CN¥95.55 13.29 USD | CN¥26.94B 3.75B USD | 25.50 | CN¥3.67 0.51 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.87 1.95 USD |
+1.54
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥11.25 1.67 USD |
0
|
CN¥26.84B 3.73B USD | CN¥67.82M 994K USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥26.84B 3.73B USD | 171.57 | CN¥0.07 0.009 USD | ||
| CASTECH Inc. 002222.SZ | CN¥56.99 7.92 USD |
-0.68
|
CN¥26.80B 3.73B USD | CN¥1.26M 175.54K USD | CN¥56.77 7.89 USD | CN¥57.66 8.02 USD | CN¥26.80B 3.73B USD | 99.98 | CN¥0.57 0.08 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+1.11
|
$3.73B — | $26.80K — | $0.72 — | $0.73 — | $3.73B — | 7.98 | $0.09 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.94 4.72 USD |
-0.29
|
CN¥26.69B 3.71B USD | CN¥2.37M 329.13K USD | CN¥33.82 4.7 USD | CN¥34.26 4.76 USD | CN¥26.69B 3.71B USD | 36.49 | CN¥0.93 0.13 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.92 1.52 USD |
-1.53
|
CN¥26.67B 3.71B USD | CN¥24.21M 3.37M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.93 2.09 USD |
-0.6
|
CN¥26.67B 3.71B USD | CN¥2.45M 340.09K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥26.67B 3.71B USD | 24.19 | CN¥0.62 0.09 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.01 4.95 USD |
+0.6
|
CN¥26.66B 3.71B USD | CN¥3.62M 503.52K USD | CN¥34.50 4.8 USD | CN¥35.82 4.98 USD | CN¥26.66B 3.71B USD | 118.56 | CN¥0.30 0.04 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥63.17 8.79 USD |
-0.53
|
CN¥26.62B 3.7B USD | CN¥502.78K 69.91K USD | CN¥63.20 8.79 USD | CN¥64.23 8.93 USD | CN¥26.62B 3.7B USD | 170.83 | CN¥0.37 0.05 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥117.10 16.28 USD |
-2.42
|
CN¥26.60B 3.7B USD | CN¥2.41M 335.49K USD | CN¥116.56 16.21 USD | CN¥119.98 16.68 USD | CN¥26.60B 3.7B USD | 70.54 | CN¥1.66 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.89 2.77 USD |
+0.1
|
CN¥26.56B 3.69B USD | CN¥843.00K 117.21K USD | CN¥19.83 2.76 USD | CN¥20.10 2.79 USD | CN¥26.56B 3.69B USD | 90.40 | CN¥0.22 0.03 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.28 11.07 USD |
-0.25
|
CN¥26.53B 3.69B USD | CN¥187.70K 26.1K USD | CN¥79.50 11.05 USD | CN¥80.06 11.13 USD | CN¥26.53B 3.69B USD | 17.11 | CN¥4.65 0.65 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.47 1.33 USD |
+0.32
|
CN¥26.49B 3.68B USD | CN¥1.01M 141.07K USD | CN¥9.49 1.32 USD | CN¥9.54 1.33 USD | CN¥26.49B 3.68B USD | 8.90 | CN¥1.07 0.15 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.91 0.27 USD |
0
|
CN¥26.41B 3.67B USD | CN¥10.58M 1.47M USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥26.41B 3.67B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.72 3.02 USD |
+0.28
|
CN¥26.36B 3.66B USD | CN¥959.20K 133.37K USD | CN¥21.45 2.98 USD | CN¥21.80 3.03 USD | CN¥26.36B 3.66B USD | 16.59 | CN¥1.31 0.18 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.10 3.77 USD |
-1.06
|
CN¥26.19B 3.64B USD | CN¥1.33M 184.59K USD | CN¥27.10 3.77 USD | CN¥27.43 3.81 USD | CN¥26.19B 3.64B USD | 451.66 | CN¥0.06 0.008 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.27 3.41 USD |
+3.78
|
CN¥26.17B 3.64B USD | CN¥1.03M 143.7K USD | CN¥24.39 3.39 USD | CN¥24.63 3.42 USD | CN¥26.17B 3.64B USD | 47.19 | CN¥0.52 0.07 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.51 0.62 USD |
+0.67
|
CN¥26.13B 3.63B USD | CN¥1.62M 224.86K USD | CN¥4.47 0.62 USD | CN¥4.49 0.62 USD | CN¥26.13B 3.63B USD | 5.83 | CN¥0.77 0.11 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.15 3.95 USD |
+2.68
|
CN¥26.13B 3.63B USD | CN¥209.70K 29.16K USD | CN¥28.24 3.93 USD | CN¥28.67 3.99 USD | CN¥26.13B 3.63B USD | 17.52 | CN¥1.62 0.23 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.84 0.53 USD |
0
|
CN¥26.11B 3.63B USD | CN¥959.60K 133.43K USD | CN¥3.83 0.53 USD | CN¥3.84 0.53 USD | CN¥26.11B 3.63B USD | 15.35 | CN¥0.25 0.03 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥25.98B 3.61B USD | CN¥12.97M 1.8M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥25.98B 3.61B USD | 20.89 | CN¥0.28 0.04 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥190.20 26.65 USD |
-0.16
|
CN¥25.98B 3.61B USD | CN¥306.52K 42.62K USD | CN¥191.17 26.58 USD | CN¥195.50 27.18 USD | CN¥25.98B 3.61B USD | 51.25 | CN¥3.74 0.52 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.70 4.16 USD |
+0.23
|
CN¥25.98B 3.61B USD | CN¥213.10K 29.63K USD | CN¥29.76 4.14 USD | CN¥29.95 4.16 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.83 3.45 USD |
+0.28
|
CN¥25.97B 3.61B USD | CN¥769.30K 106.97K USD | CN¥24.64 3.43 USD | CN¥24.86 3.46 USD | CN¥25.97B 3.61B USD | 85.62 | CN¥0.29 0.04 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥12.43 1.68 USD |
+3.67
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.57 5.5 USD |
+0.94
|
CN¥25.92B 3.6B USD | CN¥1.37M 191.17K USD | CN¥38.90 5.41 USD | CN¥39.68 5.52 USD | CN¥25.92B 3.6B USD | 14.87 | CN¥2.66 0.37 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.60 7.81 USD |
+2.58
|
CN¥25.90B 3.6B USD | CN¥137.43K 19.11K USD | CN¥55.78 7.76 USD | CN¥56.52 7.86 USD | CN¥25.90B 3.6B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥128.87 17.92 USD |
-1.51
|
CN¥25.85B 3.59B USD | CN¥1.15M 160.22K USD | CN¥127.66 17.75 USD | CN¥131.50 18.28 USD | CN¥25.85B 3.59B USD | 515.48 | CN¥0.25 0.03 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥1.25M 173.3K USD | CN¥5.08 0.71 USD | CN¥5.12 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.72 1.11 USD |
+0.11
|
HK$28.00B 3.58B USD | HK$100.00 12.79 USD | HK$8.72 1.11 USD | HK$8.72 1.11 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥16.97 2.39 USD |
-0.12
|
CN¥25.74B 3.58B USD | CN¥618.60K 86.01K USD | CN¥17.11 2.38 USD | CN¥17.27 2.4 USD | CN¥25.74B 3.58B USD | 53.71 | CN¥0.32 0.04 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥25.66B 3.57B USD | CN¥2.24M 311.01K USD | CN¥12.89 1.79 USD | CN¥13.03 1.81 USD | CN¥25.66B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.82 2.09 USD |
+0.88
|
CN¥25.65B 3.57B USD | CN¥1.09M 151.35K USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥25.65B 3.57B USD | 14.43 | CN¥1.04 0.14 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥69.98 9.73 USD |
+10
|
CN¥25.62B 3.56B USD | CN¥27.00M 3.75M USD | CN¥67.90 9.44 USD | CN¥69.98 9.73 USD | CN¥25.62B 3.56B USD | 279.87 | CN¥0.25 0.03 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.04 1.4 USD |
+0.8
|
CN¥25.60B 3.56B USD | CN¥1.65M 228.75K USD | CN¥9.99 1.39 USD | CN¥10.06 1.4 USD | CN¥25.60B 3.56B USD | 13.06 | CN¥0.77 0.11 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.92 1.38 USD |
-0.3
|
CN¥25.59B 3.56B USD | CN¥1.58M 219.9K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥25.59B 3.56B USD | 330.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥85.40 11.87 USD |
-3.86
|
CN¥25.52B 3.55B USD | CN¥4.11M 572.09K USD | CN¥85.01 11.82 USD | CN¥88.00 12.24 USD | CN¥25.52B 3.55B USD | 102.89 | CN¥0.83 0.12 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥63.06 7.84 USD |
+9.99
|
CN¥25.43B 3.54B USD | CN¥1.31M 182.51K USD | CN¥56.35 7.84 USD | CN¥57.45 7.99 USD | CN¥25.43B 3.54B USD | 84.19 | CN¥0.67 0.09 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥25.42B 3.53B USD | CN¥13.47M 1.87M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥17.55 2.46 USD |
+1.45
|
CN¥25.41B 3.53B USD | CN¥39.51M 5.49M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.24 7.3 USD |
+0.1
|
CN¥25.41B 3.53B USD | CN¥108.50K 15.09K USD | CN¥52.36 7.28 USD | CN¥52.63 7.32 USD | CN¥25.41B 3.53B USD | 24.88 | CN¥2.11 0.29 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.08 4.23 USD |
-0.2
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.10 3.91 USD |
-0.74
|
CN¥25.30B 3.52B USD | CN¥4.22M 586.47K USD | CN¥27.91 3.88 USD | CN¥28.66 3.98 USD | CN¥25.30B 3.52B USD | 65.34 | CN¥0.43 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.69 2.57 USD |
+0.48
|
CN¥25.29B 3.52B USD | CN¥1.29M 179.46K USD | CN¥18.44 2.56 USD | CN¥18.64 2.59 USD | CN¥25.29B 3.52B USD | 132.07 | CN¥0.14 0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.97 4.31 USD |
-3.01
|
CN¥25.20B 3.5B USD | CN¥7.41M 1.03M USD | CN¥30.85 4.29 USD | CN¥31.99 4.45 USD | CN¥25.20B 3.5B USD | 79.41 | CN¥0.39 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||