Page de résultat 7 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Tech PLC
300684.SZ
CN
|
CN¥88.87 13.11 USD |
-4.42
|
CN¥26.62B 3.93B USD | CN¥16.52M 2.44M USD | CN¥87.89 12.97 USD | CN¥92.55 13.66 USD | CN¥26.62B 3.93B USD | 74.68 | CN¥1.19 0.18 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.11 10.93 USD |
-0.3
|
CN¥26.57B 3.92B USD | CN¥4.73M 698.46K USD | CN¥73.01 10.77 USD | CN¥74.97 11.06 USD | CN¥26.57B 3.92B USD | 88.22 | CN¥0.84 0.12 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥26.57B 3.92B USD | CN¥27.53M 4.06M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥26.57B 3.92B USD | 0 | CN¥0.00 0 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.82 1.74 USD |
-1.42
|
CN¥26.54B 3.92B USD | CN¥48.48M 7.15M USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥26.54B 3.92B USD | 23.64 | CN¥0.50 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.67 3.94 USD |
+2.11
|
CN¥26.53B 3.91B USD | CN¥11.76M 1.74M USD | CN¥26.12 3.85 USD | CN¥26.68 3.94 USD | CN¥26.53B 3.91B USD | 23.81 | CN¥1.12 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.40 8.62 USD |
-5.38
|
CN¥26.51B 3.91B USD | CN¥7.98M 1.18M USD | CN¥58.22 8.59 USD | CN¥61.38 9.06 USD | CN¥26.51B 3.91B USD | 119.18 | CN¥0.49 0.07 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥26.51B 3.91B USD | CN¥59.12M 8.72M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.48B 3.91B USD | CN¥55.15M 8.14M USD | CN¥2.83 0.42 USD | CN¥2.87 0.42 USD | CN¥26.48B 3.91B USD | 71.25 | CN¥0.04 0.005 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.00 14.75 USD |
-4.08
|
CN¥26.47B 3.91B USD | CN¥3.16M 466K USD | CN¥99.16 14.63 USD | CN¥104.44 15.41 USD | CN¥26.47B 3.91B USD | 48.07 | CN¥2.08 0.31 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥26.38B 3.89B USD | CN¥25.76M 3.8M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 20.89 | CN¥0.19 0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.88 5.29 USD |
-3.29
|
CN¥26.38B 3.89B USD | CN¥10.72M 1.58M USD | CN¥35.55 5.25 USD | CN¥37.09 5.47 USD | CN¥26.38B 3.89B USD | 31.47 | CN¥1.14 0.17 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥26.36B 3.89B USD | CN¥25.38M 3.74M USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥26.36B 3.89B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.49 14.83 USD |
-4
|
CN¥26.29B 3.88B USD | CN¥8.54M 1.26M USD | CN¥100.22 14.79 USD | CN¥104.51 15.42 USD | CN¥26.29B 3.88B USD | 104.67 | CN¥0.96 0.14 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
0
|
CN¥26.27B 3.88B USD | CN¥3.92M 577.75K USD | CN¥49.90 7.36 USD | CN¥50.70 7.48 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥64.89M 9.57M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥26.22B 3.87B USD | 7.45 | CN¥0.68 0.1 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥26.18B 3.86B USD | CN¥166.78M 24.61M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥111.70 16.48 USD |
-4.45
|
CN¥26.18B 3.86B USD | CN¥4.91M 724.43K USD | CN¥111.61 16.47 USD | CN¥117.21 17.29 USD | CN¥26.18B 3.86B USD | 45.22 | CN¥2.47 0.36 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.99 2.06 USD |
+0.43
|
CN¥26.12B 3.85B USD | CN¥51.12M 7.54M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥26.12B 3.85B USD | 233.16 | CN¥0.06 0.008 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-2.99
|
CN¥25.99B 3.84B USD | CN¥189.81M 28.01M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥25.99B 3.84B USD | 28.88 | CN¥0.09 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥13.19M 1.95M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥25.89B 3.82B USD | CN¥25.91M 3.82M USD | CN¥6.13 0.9 USD | CN¥6.18 0.91 USD | CN¥25.89B 3.82B USD | 25.66 | CN¥0.24 0.04 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.10 7.54 USD |
-0.74
|
CN¥25.87B 3.82B USD | CN¥4.40M 649.69K USD | CN¥50.47 7.45 USD | CN¥52.49 7.74 USD | CN¥25.87B 3.82B USD | 14.11 | CN¥3.62 0.53 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥25.87B 3.82B USD | CN¥31.69M 4.68M USD | CN¥10.76 1.59 USD | CN¥10.95 1.62 USD | CN¥25.87B 3.82B USD | 154.71 | CN¥0.07 0.01 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥25.82B 3.81B USD | CN¥45.50M 6.71M USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥25.82B 3.81B USD | 13.47 | CN¥0.38 0.06 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.02 1.63 USD |
-1.34
|
CN¥25.82B 3.81B USD | CN¥23.52M 3.47M USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥25.82B 3.81B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.17 0.62 USD |
+3.99
|
CN¥25.79B 3.81B USD | CN¥112.06M 16.53M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥25.79B 3.81B USD | 5.34 | CN¥0.78 0.12 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.65 7.18 USD |
-7.42
|
CN¥25.66B 3.79B USD | CN¥17.63M 2.6M USD | CN¥48.51 7.16 USD | CN¥53.19 7.85 USD | CN¥25.66B 3.79B USD | 105.76 | CN¥0.46 0.07 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.35 — |
+2.9
|
$3.77B — | $2.13M — | $1.31 — | $1.35 — | $3.77B — | 9.62 | $0.14 — | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥25.47B 3.76B USD | CN¥26.61M 3.93M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥25.47B 3.76B USD | 18.79 | CN¥0.44 0.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.24 2.25 USD |
-1.87
|
CN¥25.46B 3.76B USD | CN¥15.09M 2.23M USD | CN¥15.18 2.24 USD | CN¥15.62 2.3 USD | CN¥25.46B 3.76B USD | 18.58 | CN¥0.82 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.20 4.46 USD |
-3.61
|
CN¥25.46B 3.76B USD | CN¥16.64M 2.45M USD | CN¥29.85 4.4 USD | CN¥31.39 4.63 USD | CN¥25.46B 3.76B USD | 47.93 | CN¥0.63 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
-3.47
|
CN¥25.41B 3.75B USD | CN¥56.25M 8.3M USD | CN¥13.31 1.96 USD | CN¥14.07 2.08 USD | CN¥25.41B 3.75B USD | 14.98 | CN¥0.89 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥25.40B 3.75B USD | CN¥51.27M 7.56M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥25.40B 3.75B USD | 17.87 | CN¥0.32 0.05 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.45 7.09 USD |
+1.08
|
HK$29.31B 3.75B USD | HK$107.19K 13.71K USD | HK$54.88 7.02 USD | HK$55.59 7.11 USD | HK$29.31B 3.75B USD | 12.83 | HK$4.32 0.55 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥20.57 3.04 USD |
-4.86
|
CN¥25.39B 3.75B USD | CN¥55.02M 8.12M USD | CN¥20.50 3.02 USD | CN¥21.76 3.21 USD | CN¥25.39B 3.75B USD | 97.95 | CN¥0.21 0.03 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.88 2.49 USD |
-3.27
|
CN¥25.27B 3.73B USD | CN¥41.71M 6.15M USD | CN¥16.86 2.49 USD | CN¥17.49 2.58 USD | CN¥25.27B 3.73B USD | 40.19 | CN¥0.42 0.06 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.01 3.84 USD |
-3.81
|
CN¥25.20B 3.72B USD | CN¥18.90M 2.79M USD | CN¥26.00 3.84 USD | CN¥27.05 3.99 USD | CN¥25.20B 3.72B USD | 118.22 | CN¥0.22 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥53.00 7.82 USD |
-3.99
|
CN¥24.99B 3.69B USD | CN¥7.12M 1.05M USD | CN¥52.81 7.79 USD | CN¥56.30 8.31 USD | CN¥24.99B 3.69B USD | 252.38 | CN¥0.21 0.03 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥53.06 7.83 USD |
-2.82
|
CN¥24.95B 3.68B USD | CN¥12.60M 1.86M USD | CN¥52.47 7.74 USD | CN¥54.68 8.07 USD | CN¥24.95B 3.68B USD | 75.79 | CN¥0.70 0.1 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.00 3.98 USD |
+1.12
|
CN¥24.89B 3.67B USD | CN¥10.17M 1.5M USD | CN¥26.73 3.94 USD | CN¥27.28 4.03 USD | CN¥24.89B 3.67B USD | 13.50 | CN¥2.00 0.3 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥178.47 26.33 USD |
-4.56
|
CN¥24.86B 3.67B USD | CN¥4.87M 719K USD | CN¥178.00 26.26 USD | CN¥191.00 28.18 USD | CN¥24.86B 3.67B USD | 80.39 | CN¥2.22 0.33 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.61 2.75 USD |
+1.42
|
CN¥24.85B 3.67B USD | CN¥12.31M 1.82M USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥24.85B 3.67B USD | 43.27 | CN¥0.43 0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.00 50.9 USD |
-0.31
|
CN¥24.85B 3.67B USD | CN¥767.80K 113.29K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.85B 3.67B USD | 11.09 | CN¥31.09 4.59 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.92 2.05 USD |
+0.94
|
CN¥24.85B 3.67B USD | CN¥20.89M 3.08M USD | CN¥13.61 2.01 USD | CN¥13.96 2.06 USD | CN¥24.85B 3.67B USD | 7.21 | CN¥1.93 0.28 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥24.79B 3.66B USD | CN¥47.14M 6.96M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥24.79B 3.66B USD | 28.89 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥49.18 7.26 USD |
-2.36
|
CN¥24.75B 3.65B USD | CN¥36.83M 5.43M USD | CN¥48.82 7.2 USD | CN¥51.98 7.67 USD | CN¥24.75B 3.65B USD | 22.55 | CN¥2.18 0.32 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥24.74B 3.65B USD | CN¥13.20M 1.95M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥24.74B 3.65B USD | 32.92 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥78.79 11.63 USD |
-1.5
|
CN¥24.69B 3.64B USD | CN¥3.10M 457.09K USD | CN¥78.51 11.58 USD | CN¥80.95 11.94 USD | CN¥24.69B 3.64B USD | 32.96 | CN¥2.39 0.35 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥24.62B 3.63B USD | CN¥36.17M 5.34M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥24.62B 3.63B USD | 37.44 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.72 1.73 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥14.19M 2.09M USD | CN¥11.61 1.71 USD | CN¥11.87 1.75 USD | CN¥24.61B 3.63B USD | 12.20 | CN¥0.96 0.14 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.62 2.16 USD |
-0.41
|
CN¥24.60B 3.63B USD | CN¥23.24M 3.43M USD | CN¥14.53 2.14 USD | CN¥14.81 2.19 USD | CN¥24.60B 3.63B USD | 22.15 | CN¥0.66 0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.22 16.12 USD |
-3.43
|
CN¥24.57B 3.63B USD | CN¥2.31M 340.19K USD | CN¥109.10 16.1 USD | CN¥113.50 16.75 USD | CN¥24.57B 3.63B USD | 20.37 | CN¥5.36 0.79 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.04 4.43 USD |
+1.73
|
CN¥24.49B 3.61B USD | CN¥3.92M 578.82K USD | CN¥29.50 4.35 USD | CN¥30.15 4.45 USD | CN¥24.49B 3.61B USD | 11.08 | CN¥2.71 0.4 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.02 3.69 USD |
+0.81
|
CN¥24.48B 3.61B USD | CN¥24.05M 3.55M USD | CN¥24.71 3.65 USD | CN¥25.87 3.82 USD | CN¥24.48B 3.61B USD | 23.82 | CN¥1.05 0.15 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.54 4.95 USD |
-2.16
|
CN¥24.43B 3.6B USD | CN¥17.00M 2.51M USD | CN¥33.41 4.93 USD | CN¥34.48 5.09 USD | CN¥24.43B 3.6B USD | 62.11 | CN¥0.54 0.08 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥159.95 23.6 USD |
-1.88
|
CN¥24.43B 3.6B USD | CN¥1.57M 231.15K USD | CN¥159.50 23.53 USD | CN¥164.80 24.32 USD | CN¥24.43B 3.6B USD | 177.72 | CN¥0.90 0.13 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.70 7.78 USD |
-0.42
|
CN¥24.33B 3.59B USD | CN¥4.69M 691.48K USD | CN¥52.07 7.68 USD | CN¥53.16 7.84 USD | CN¥24.33B 3.59B USD | 45.43 | CN¥1.16 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.62 11.45 USD |
-1.81
|
CN¥24.32B 3.59B USD | CN¥3.52M 519.95K USD | CN¥76.80 11.33 USD | CN¥80.47 11.87 USD | CN¥24.32B 3.59B USD | 63.62 | CN¥1.22 0.18 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥88.58 13.07 USD |
-3.64
|
CN¥24.30B 3.59B USD | CN¥5.43M 801.46K USD | CN¥87.91 12.97 USD | CN¥92.48 13.65 USD | CN¥24.30B 3.59B USD | 134.21 | CN¥0.66 0.1 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.28B 3.58B USD | CN¥29.33M 4.33M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥24.28B 3.58B USD | 16.67 | CN¥0.28 0.04 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥24.27B 3.58B USD | CN¥77.37M 11.42M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥24.27B 3.58B USD | 12.56 | CN¥0.37 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥57.71M 8.51M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.40 2.57 USD |
-0.91
|
CN¥24.24B 3.58B USD | CN¥5.77M 851.54K USD | CN¥17.33 2.56 USD | CN¥17.71 2.61 USD | CN¥24.24B 3.58B USD | 27.61 | CN¥0.63 0.09 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥24.17B 3.57B USD | CN¥9.49M 1.4M USD | CN¥13.17 1.94 USD | CN¥13.46 1.99 USD | CN¥24.17B 3.57B USD | 30.09 | CN¥0.44 0.06 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.07 2.96 USD |
-3.79
|
CN¥24.11B 3.56B USD | CN¥13.22M 1.95M USD | CN¥20.01 2.95 USD | CN¥20.88 3.08 USD | CN¥24.11B 3.56B USD | 28.26 | CN¥0.71 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.78 3.95 USD |
-1.87
|
CN¥24.04B 3.55B USD | CN¥11.05M 1.63M USD | CN¥26.31 3.88 USD | CN¥27.37 4.04 USD | CN¥24.04B 3.55B USD | 18.21 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.67 1.43 USD |
-1.93
|
CN¥24.00B 3.54B USD | CN¥36.35M 5.36M USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.50 3.02 USD |
+0.69
|
CN¥23.96B 3.54B USD | CN¥9.35M 1.38M USD | CN¥20.27 2.99 USD | CN¥20.67 3.05 USD | CN¥23.96B 3.54B USD | 12.20 | CN¥1.68 0.25 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥23.91B 3.53B USD | CN¥56.57M 8.35M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
-1.14
|
CN¥23.91B 3.53B USD | CN¥9.04M 1.33M USD | CN¥18.13 2.68 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 101.00 | CN¥0.18 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥23.84B 3.52B USD | CN¥24.41M 3.6M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥23.84B 3.52B USD | 28.72 | CN¥0.11 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥23.73B 3.5B USD | CN¥67.07M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥23.73B 3.5B USD | 8.57 | CN¥0.69 0.1 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.68 2.46 USD |
-2.23
|
CN¥23.72B 3.5B USD | CN¥7.08M 1.04M USD | CN¥16.66 2.46 USD | CN¥17.15 2.53 USD | CN¥23.72B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥100.02 14.76 USD |
-8.77
|
CN¥23.69B 3.5B USD | CN¥9.63M 1.42M USD | CN¥99.58 14.69 USD | CN¥109.63 16.18 USD | CN¥23.69B 3.5B USD | 51.29 | CN¥1.95 0.29 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.11 6.07 USD |
-1.53
|
CN¥23.63B 3.49B USD | CN¥27.54M 4.06M USD | CN¥40.72 6.01 USD | CN¥42.68 6.3 USD | CN¥23.63B 3.49B USD | 132.61 | CN¥0.31 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.37 1.23 USD |
-5.85
|
CN¥23.63B 3.49B USD | CN¥130.94M 19.32M USD | CN¥8.36 1.23 USD | CN¥9.00 1.33 USD | CN¥23.63B 3.49B USD | 52.31 | CN¥0.16 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥77.47M 11.43M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥41.37M 6.1M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥46.41 6.85 USD |
-2.09
|
CN¥23.42B 3.46B USD | CN¥13.51M 1.99M USD | CN¥46.15 6.81 USD | CN¥48.12 7.1 USD | CN¥23.42B 3.46B USD | 24.81 | CN¥1.87 0.28 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.30 1.37 USD |
+3.68
|
CN¥23.41B 3.45B USD | CN¥79.86M 11.78M USD | CN¥9.30 1.37 USD | CN¥9.87 1.46 USD | CN¥23.41B 3.45B USD | 21.62 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥51.50 7.6 USD |
-4.51
|
CN¥23.36B 3.45B USD | CN¥8.81M 1.3M USD | CN¥51.18 7.55 USD | CN¥53.90 7.95 USD | CN¥23.36B 3.45B USD | 85.83 | CN¥0.60 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥50.08 7.39 USD |
-3.6
|
CN¥23.34B 3.44B USD | CN¥3.91M 576.9K USD | CN¥49.96 7.37 USD | CN¥51.98 7.67 USD | CN¥23.34B 3.44B USD | 35.26 | CN¥1.42 0.21 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.64 4.37 USD |
-3.86
|
CN¥23.27B 3.43B USD | CN¥16.92M 2.5M USD | CN¥29.57 4.36 USD | CN¥31.00 4.57 USD | CN¥23.27B 3.43B USD | 329.33 | CN¥0.09 0.01 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥32.09M 4.74M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.48 3.76 USD |
-4.03
|
CN¥23.21B 3.42B USD | CN¥35.27M 5.2M USD | CN¥25.31 3.73 USD | CN¥27.19 4.01 USD | CN¥23.21B 3.42B USD | 27.10 | CN¥0.94 0.14 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.42 2.42 USD |
-3.81
|
CN¥23.19B 3.42B USD | CN¥10.36M 1.53M USD | CN¥16.37 2.42 USD | CN¥17.18 2.53 USD | CN¥23.19B 3.42B USD | 16.92 | CN¥0.97 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥23.15B 3.42B USD | CN¥30.95M 4.57M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.15B 3.42B USD | 17.00 | CN¥0.19 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥23.09B 3.41B USD | CN¥64.25M 9.48M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥23.09B 3.41B USD | 6.52 | CN¥0.97 0.14 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.11 1.05 USD |
-1.39
|
CN¥23.06B 3.4B USD | CN¥12.65M 1.87M USD | CN¥7.10 1.05 USD | CN¥7.28 1.07 USD | CN¥23.06B 3.4B USD | 11.10 | CN¥0.64 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.42 2.28 USD |
-1.72
|
CN¥23.06B 3.4B USD | CN¥66.43M 9.8M USD | CN¥15.38 2.27 USD | CN¥16.48 2.43 USD | CN¥23.06B 3.4B USD | 154.19 | CN¥0.10 0.01 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.77 1.74 USD |
-0.93
|
CN¥23.02B 3.4B USD | CN¥53.83M 7.94M USD | CN¥11.37 1.68 USD | CN¥12.11 1.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.44 -0.06 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.48 4.2 USD |
-1.96
|
CN¥23.01B 3.4B USD | CN¥6.11M 902.02K USD | CN¥28.22 4.16 USD | CN¥29.46 4.35 USD | CN¥23.01B 3.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.39 3.16 USD |
-5.35
|
CN¥22.95B 3.39B USD | CN¥21.20M 3.13M USD | CN¥21.36 3.15 USD | CN¥22.63 3.34 USD | CN¥22.95B 3.39B USD | 9.38 | CN¥2.28 0.34 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥149.06 21.99 USD |
-4.49
|
CN¥22.75B 3.36B USD | CN¥5.01M 739.87K USD | CN¥148.94 21.98 USD | CN¥156.90 23.15 USD | CN¥22.75B 3.36B USD | 198.74 | CN¥0.75 0.11 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.93 2.2 USD |
-10.01
|
CN¥22.74B 3.36B USD | CN¥59.81M 8.82M USD | CN¥14.93 2.2 USD | CN¥16.85 2.49 USD | CN¥22.74B 3.36B USD | 16.58 | CN¥0.90 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥22.74B 3.35B USD | CN¥17.29M 2.55M USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥22.74B 3.35B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.25 2.55 USD |
-2.38
|
CN¥22.71B 3.35B USD | CN¥16.28M 2.4M USD | CN¥17.21 2.54 USD | CN¥17.66 2.61 USD | CN¥22.71B 3.35B USD | 15.54 | CN¥1.11 0.16 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥22.63B 3.34B USD | CN¥33.60M 4.96M USD | CN¥12.68 1.87 USD | CN¥13.34 1.97 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥22.62B 3.34B USD | CN¥15.58M 2.3M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥22.62B 3.34B USD | 27.60 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
