Page de résultat 7 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.10 5.47 USD |
-1.09
|
CN¥27.27B 4.02B USD | CN¥19.86M 2.93M USD | CN¥34.96 5.16 USD | CN¥37.42 5.52 USD | CN¥27.27B 4.02B USD | 32.54 | CN¥1.14 0.17 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.16 8.73 USD |
-3.25
|
CN¥27.20B 4.01B USD | CN¥12.07M 1.78M USD | CN¥56.30 8.31 USD | CN¥61.19 9.03 USD | CN¥27.20B 4.01B USD | 40.24 | CN¥1.47 0.22 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.50 4.5 USD |
+3.01
|
CN¥27.08B 4B USD | CN¥24.83M 3.66M USD | CN¥29.05 4.29 USD | CN¥30.75 4.54 USD | CN¥27.08B 4B USD | 16.13 | CN¥1.89 0.28 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.02 11.95 USD |
+3.36
|
CN¥27.00B 3.98B USD | CN¥5.42M 799.63K USD | CN¥78.50 11.58 USD | CN¥81.35 12 USD | CN¥27.00B 3.98B USD | 17.72 | CN¥4.57 0.67 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥26.99B 3.98B USD | CN¥32.84M 4.85M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥26.99B 3.98B USD | 0 | CN¥0.00 0 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥26.93B 3.97B USD | CN¥74.88M 11.05M USD | CN¥11.67 1.72 USD | CN¥12.15 1.79 USD | CN¥26.93B 3.97B USD | 23.98 | CN¥0.50 0.07 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥26.92B 3.97B USD | CN¥94.16M 13.89M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.49 0.22 USD |
+3.47
|
CN¥26.91B 3.97B USD | CN¥256.28M 37.81M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥26.86B 3.96B USD | CN¥94.56M 13.95M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.10 1.93 USD |
-1.95
|
CN¥26.83B 3.96B USD | CN¥12.51M 1.85M USD | CN¥13.09 1.93 USD | CN¥13.52 1.99 USD | CN¥26.83B 3.96B USD | 15.59 | CN¥0.84 0.12 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥26.79B 3.95B USD | CN¥313.88M 46.31M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥26.79B 3.95B USD | 29.77 | CN¥0.09 0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.62 3.19 USD |
-3.95
|
CN¥26.68B 3.94B USD | CN¥70.93M 10.47M USD | CN¥20.75 3.06 USD | CN¥22.75 3.36 USD | CN¥26.68B 3.94B USD | 108.10 | CN¥0.20 0.03 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.33 10.97 USD |
+6.7
|
CN¥26.65B 3.93B USD | CN¥8.15M 1.2M USD | CN¥68.75 10.14 USD | CN¥75.07 11.08 USD | CN¥26.65B 3.93B USD | 88.48 | CN¥0.84 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥26.48B 3.91B USD | CN¥64.26M 9.48M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥26.48B 3.91B USD | 71.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.33 4.62 USD |
+1.23
|
CN¥26.41B 3.9B USD | CN¥24.90M 3.67M USD | CN¥29.46 4.35 USD | CN¥31.79 4.69 USD | CN¥26.41B 3.9B USD | 49.73 | CN¥0.63 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.82 2.04 USD |
+1.77
|
CN¥26.32B 3.88B USD | CN¥62.03M 9.15M USD | CN¥13.26 1.96 USD | CN¥13.89 2.05 USD | CN¥26.32B 3.88B USD | 15.52 | CN¥0.89 0.13 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
+2.38
|
CN¥26.27B 3.88B USD | CN¥6.76M 997.26K USD | CN¥48.95 7.22 USD | CN¥50.50 7.45 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥26.24B 3.87B USD | CN¥18.73M 2.76M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.34 -0.1 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥27.04 3.99 USD |
+0.67
|
CN¥26.19B 3.86B USD | CN¥29.55M 4.36M USD | CN¥25.85 3.81 USD | CN¥27.18 4.01 USD | CN¥26.19B 3.86B USD | 122.90 | CN¥0.22 0.03 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥33.56M 4.95M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.17 1.65 USD |
+2.95
|
CN¥26.17B 3.86B USD | CN¥33.49M 4.94M USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥26.17B 3.86B USD | 0 | -CN¥2.02 -0.2 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.45 2.57 USD |
+4.8
|
CN¥26.13B 3.85B USD | CN¥72.20M 10.65M USD | CN¥16.58 2.45 USD | CN¥17.46 2.58 USD | CN¥26.13B 3.85B USD | 41.54 | CN¥0.42 0.06 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥26.12B 3.85B USD | CN¥32.70M 4.82M USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥26.12B 3.85B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.48 1.25 USD |
+1.56
|
CN¥26.12B 3.85B USD | CN¥25.66M 3.79M USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥26.12B 3.85B USD | 19.27 | CN¥0.44 0.06 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.48 7.6 USD |
-1.49
|
CN¥26.07B 3.85B USD | CN¥2.68M 395.69K USD | CN¥51.30 7.57 USD | CN¥53.39 7.88 USD | CN¥26.07B 3.85B USD | 14.22 | CN¥3.62 0.53 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥187.00 27.59 USD |
-5.05
|
CN¥26.04B 3.84B USD | CN¥5.34M 787.32K USD | CN¥176.60 26.06 USD | CN¥196.95 29.06 USD | CN¥26.04B 3.84B USD | 84.23 | CN¥2.22 0.33 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥26.04B 3.84B USD | CN¥49.46M 7.3M USD | CN¥10.50 1.55 USD | CN¥10.98 1.62 USD | CN¥26.04B 3.84B USD | 155.71 | CN¥0.07 0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.20 8.14 USD |
-2.68
|
CN¥26.03B 3.84B USD | CN¥12.39M 1.83M USD | CN¥51.08 7.54 USD | CN¥56.70 8.37 USD | CN¥26.03B 3.84B USD | 262.85 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+3.96
|
CN¥26.01B 3.84B USD | CN¥51.68M 7.63M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥26.01B 3.84B USD | 232.16 | CN¥0.06 0.008 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥25.98B 3.83B USD | CN¥63.00M 9.3M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥25.98B 3.83B USD | 18.28 | CN¥0.32 0.05 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+0.66
|
CN¥25.98B 3.83B USD | CN¥10.73M 1.58M USD | CN¥25.88 3.82 USD | CN¥26.37 3.89 USD | CN¥25.98B 3.83B USD | 23.32 | CN¥1.12 0.17 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥109.64 16.18 USD |
+0.25
|
CN¥25.97B 3.83B USD | CN¥6.90M 1.02M USD | CN¥108.00 15.94 USD | CN¥114.73 16.93 USD | CN¥25.97B 3.83B USD | 55.93 | CN¥1.96 0.29 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥25.95B 3.83B USD | CN¥17.24M 2.54M USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥25.95B 3.83B USD | 18.93 | CN¥0.82 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥25.93B 3.83B USD | CN¥45.11M 6.66M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥25.93B 3.83B USD | 25.70 | CN¥0.24 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥25.86B 3.81B USD | CN¥60.42M 8.91M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥25.86B 3.81B USD | 7.35 | CN¥0.68 0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.91 3.09 USD |
+9.99
|
CN¥25.80B 3.81B USD | CN¥59.16M 8.73M USD | CN¥18.19 2.68 USD | CN¥20.91 3.09 USD | CN¥25.80B 3.81B USD | 18.83 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.60 8.06 USD |
-3.5
|
CN¥25.68B 3.79B USD | CN¥20.99M 3.1M USD | CN¥51.70 7.63 USD | CN¥56.00 8.26 USD | CN¥25.68B 3.79B USD | 78.00 | CN¥0.70 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥25.62B 3.78B USD | CN¥42.22M 6.23M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥25.62B 3.78B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥25.47B 3.76B USD | CN¥40.18M 5.93M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥25.47B 3.76B USD | 38.75 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥113.10 16.69 USD |
-0.34
|
CN¥25.45B 3.75B USD | CN¥2.87M 423.48K USD | CN¥109.34 16.13 USD | CN¥113.90 16.81 USD | CN¥25.45B 3.75B USD | 21.10 | CN¥5.36 0.79 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥25.45B 3.75B USD | CN¥91.00M 13.43M USD | CN¥8.41 1.24 USD | CN¥8.95 1.32 USD | CN¥25.45B 3.75B USD | 29.66 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥50.37 7.43 USD |
+2
|
CN¥25.35B 3.74B USD | CN¥42.69M 6.3M USD | CN¥48.10 7.1 USD | CN¥52.01 7.67 USD | CN¥25.35B 3.74B USD | 23.10 | CN¥2.18 0.32 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.59 2.45 USD |
+5.4
|
CN¥25.27B 3.73B USD | CN¥63.30M 9.34M USD | CN¥15.41 2.27 USD | CN¥16.80 2.48 USD | CN¥25.27B 3.73B USD | 18.43 | CN¥0.90 0.13 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥91.93 13.56 USD |
-1.65
|
CN¥25.22B 3.72B USD | CN¥10.78M 1.59M USD | CN¥86.30 12.73 USD | CN¥93.61 13.81 USD | CN¥25.22B 3.72B USD | 139.28 | CN¥0.66 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 33.50 | CN¥0.38 0.06 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.86 7.01 USD |
+0.55
|
HK$29.00B 3.71B USD | HK$136.15K 17.41K USD | HK$54.21 6.93 USD | HK$54.87 7.02 USD | HK$29.00B 3.71B USD | 12.69 | HK$4.32 0.55 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥25.10B 3.7B USD | CN¥140.72M 20.76M USD | CN¥8.47 1.25 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 55.56 | CN¥0.16 0.02 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.99 11.8 USD |
-0.52
|
CN¥25.07B 3.7B USD | CN¥5.47M 807.21K USD | CN¥77.79 11.48 USD | CN¥80.60 11.89 USD | CN¥25.07B 3.7B USD | 33.46 | CN¥2.39 0.35 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.86 3.08 USD |
+0.24
|
CN¥25.06B 3.7B USD | CN¥16.76M 2.47M USD | CN¥20.10 2.97 USD | CN¥20.94 3.09 USD | CN¥25.06B 3.7B USD | 29.38 | CN¥0.71 0.1 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥25.05B 3.7B USD | CN¥78.05M 11.52M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥25.05B 3.7B USD | 12.97 | CN¥0.37 0.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.28 5.06 USD |
-4.96
|
CN¥24.97B 3.68B USD | CN¥25.29M 3.73M USD | CN¥33.11 4.89 USD | CN¥36.02 5.31 USD | CN¥24.97B 3.68B USD | 63.48 | CN¥0.54 0.08 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.07 51.06 USD |
+2
|
CN¥24.93B 3.68B USD | CN¥1.27M 186.78K USD | CN¥338.68 49.97 USD | CN¥346.98 51.2 USD | CN¥24.93B 3.68B USD | 11.13 | CN¥31.09 4.59 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.02 24.05 USD |
-0.57
|
CN¥24.89B 3.67B USD | CN¥3.02M 444.94K USD | CN¥154.09 22.74 USD | CN¥164.80 24.32 USD | CN¥24.89B 3.67B USD | 181.13 | CN¥0.90 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+0.15
|
$3.67B — | $1.07M — | $1.30 — | $1.31 — | $3.67B — | 9.35 | $0.14 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥24.80B 3.66B USD | CN¥65.91M 9.72M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥24.80B 3.66B USD | 5.14 | CN¥0.78 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥79.05 11.66 USD |
-1.25
|
CN¥24.77B 3.66B USD | CN¥5.95M 878.49K USD | CN¥75.53 11.14 USD | CN¥80.05 11.81 USD | CN¥24.77B 3.66B USD | 64.79 | CN¥1.22 0.18 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.68 2.17 USD |
+3.38
|
CN¥24.70B 3.64B USD | CN¥36.05M 5.32M USD | CN¥14.10 2.08 USD | CN¥14.72 2.17 USD | CN¥24.70B 3.64B USD | 22.24 | CN¥0.66 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥24.68B 3.64B USD | CN¥19.39M 2.86M USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥24.68B 3.64B USD | 12.23 | CN¥0.96 0.14 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.79 2.03 USD |
+3.3
|
CN¥24.62B 3.63B USD | CN¥26.37M 3.89M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥24.62B 3.63B USD | 7.14 | CN¥1.93 0.28 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.70 3.94 USD |
+2.61
|
CN¥24.61B 3.63B USD | CN¥11.36M 1.68M USD | CN¥25.79 3.81 USD | CN¥26.99 3.98 USD | CN¥24.61B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.54B 3.62B USD | CN¥35.06M 5.17M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.54B 3.62B USD | 16.85 | CN¥0.28 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.35 2.71 USD |
-0.6
|
CN¥24.51B 3.62B USD | CN¥8.45M 1.25M USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥24.51B 3.62B USD | 42.67 | CN¥0.43 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.29 4.03 USD |
-0.15
|
CN¥24.50B 3.61B USD | CN¥10.23M 1.51M USD | CN¥26.68 3.94 USD | CN¥27.48 4.05 USD | CN¥24.50B 3.61B USD | 18.56 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥24.47B 3.61B USD | CN¥60.28M 8.89M USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.93 7.96 USD |
-3.71
|
CN¥24.46B 3.61B USD | CN¥14.05M 2.07M USD | CN¥51.50 7.6 USD | CN¥55.43 8.18 USD | CN¥24.46B 3.61B USD | 89.88 | CN¥0.60 0.09 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.56 2.59 USD |
+0.06
|
CN¥24.46B 3.61B USD | CN¥8.90M 1.31M USD | CN¥17.30 2.55 USD | CN¥17.66 2.61 USD | CN¥24.46B 3.61B USD | 27.87 | CN¥0.63 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.92 7.81 USD |
+2.24
|
CN¥24.43B 3.61B USD | CN¥7.30M 1.08M USD | CN¥50.60 7.47 USD | CN¥53.10 7.83 USD | CN¥24.43B 3.61B USD | 44.47 | CN¥1.19 0.18 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.14
|
CN¥24.37B 3.6B USD | CN¥12.93M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.39 1.98 USD | CN¥24.37B 3.6B USD | 30.34 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥24.37B 3.6B USD | CN¥58.58M 8.64M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥24.37B 3.6B USD | 8.81 | CN¥0.69 0.1 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥24.34B 3.59B USD | CN¥91.26M 13.46M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥24.34B 3.59B USD | 143.00 | CN¥0.02 0.002 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥98.46 14.53 USD |
-1.1
|
CN¥24.32B 3.59B USD | CN¥16.11M 2.38M USD | CN¥90.50 13.35 USD | CN¥101.00 14.9 USD | CN¥24.32B 3.59B USD | 615.37 | CN¥0.16 0.02 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.81 4.4 USD |
+0.17
|
CN¥24.31B 3.59B USD | CN¥5.16M 760.69K USD | CN¥29.60 4.37 USD | CN¥30.27 4.47 USD | CN¥24.31B 3.59B USD | 11.00 | CN¥2.71 0.4 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.82 3.66 USD |
+0.81
|
CN¥24.28B 3.58B USD | CN¥12.83M 1.89M USD | CN¥24.10 3.56 USD | CN¥25.04 3.69 USD | CN¥24.28B 3.58B USD | 23.41 | CN¥1.06 0.16 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥24.26B 3.58B USD | CN¥80.23M 11.84M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.06 2.52 USD |
+1.37
|
CN¥24.26B 3.58B USD | CN¥14.74M 2.17M USD | CN¥16.44 2.43 USD | CN¥17.18 2.53 USD | CN¥24.26B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥22.60 3.33 USD |
+1.62
|
CN¥24.25B 3.58B USD | CN¥26.89M 3.97M USD | CN¥21.73 3.21 USD | CN¥22.75 3.36 USD | CN¥24.25B 3.58B USD | 9.91 | CN¥2.28 0.34 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.95 7.67 USD |
+0.78
|
CN¥24.21B 3.57B USD | CN¥4.30M 634.85K USD | CN¥50.83 7.5 USD | CN¥52.88 7.8 USD | CN¥24.21B 3.57B USD | 36.58 | CN¥1.42 0.21 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥30.83 4.55 USD |
-4.9
|
CN¥24.20B 3.57B USD | CN¥29.90M 4.41M USD | CN¥29.45 4.35 USD | CN¥32.03 4.73 USD | CN¥24.20B 3.57B USD | 342.55 | CN¥0.09 0.01 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.55 3.92 USD |
+9.98
|
CN¥24.19B 3.57B USD | CN¥28.15M 4.15M USD | CN¥24.49 3.61 USD | CN¥26.55 3.92 USD | CN¥24.19B 3.57B USD | 28.24 | CN¥0.94 0.14 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.39 2.71 USD |
-0.54
|
CN¥24.19B 3.57B USD | CN¥11.25M 1.66M USD | CN¥18.04 2.66 USD | CN¥18.70 2.76 USD | CN¥24.19B 3.57B USD | 102.16 | CN¥0.18 0.03 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.07 2.52 USD |
+1.67
|
CN¥24.11B 3.56B USD | CN¥11.40M 1.68M USD | CN¥16.76 2.47 USD | CN¥17.30 2.55 USD | CN¥24.11B 3.56B USD | 17.59 | CN¥0.97 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.75 6.16 USD |
-2.38
|
CN¥24.00B 3.54B USD | CN¥42.41M 6.26M USD | CN¥38.88 5.74 USD | CN¥42.77 6.31 USD | CN¥24.00B 3.54B USD | 134.67 | CN¥0.31 0.05 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥47.40 6.99 USD |
+2.42
|
CN¥23.92B 3.53B USD | CN¥21.19M 3.13M USD | CN¥45.75 6.75 USD | CN¥48.29 7.13 USD | CN¥23.92B 3.53B USD | 25.34 | CN¥1.87 0.28 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥70.90 10.46 USD |
+1.14
|
CN¥23.85B 3.52B USD | CN¥7.27M 1.07M USD | CN¥68.63 10.13 USD | CN¥71.54 10.56 USD | CN¥23.85B 3.52B USD | 52.13 | CN¥1.36 0.2 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥156.06 23.03 USD |
-5.61
|
CN¥23.82B 3.51B USD | CN¥7.57M 1.12M USD | CN¥146.60 21.63 USD | CN¥164.95 24.34 USD | CN¥23.82B 3.51B USD | 208.08 | CN¥0.75 0.11 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.36 3 USD |
+1.04
|
CN¥23.80B 3.51B USD | CN¥9.44M 1.39M USD | CN¥19.96 2.95 USD | CN¥20.55 3.03 USD | CN¥23.80B 3.51B USD | 12.11 | CN¥1.68 0.25 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥23.79B 3.51B USD | CN¥137.44M 20.28M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥23.73B 3.5B USD | CN¥53.43M 7.88M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥23.69B 3.5B USD | CN¥30.95M 4.57M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥39.90 5.89 USD |
-4.39
|
CN¥23.68B 3.49B USD | CN¥20.26M 2.99M USD | CN¥38.68 5.71 USD | CN¥41.79 6.17 USD | CN¥23.68B 3.49B USD | 133.00 | CN¥0.30 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.23 4.61 USD |
-1.61
|
CN¥23.65B 3.49B USD | CN¥79.62M 11.75M USD | CN¥29.26 4.32 USD | CN¥31.50 4.65 USD | CN¥23.65B 3.49B USD | 41.09 | CN¥0.76 0.11 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.75 2.18 USD |
+4.76
|
CN¥23.59B 3.48B USD | CN¥148.41M 21.9M USD | CN¥13.62 2.01 USD | CN¥14.87 2.19 USD | CN¥23.59B 3.48B USD | 122.91 | CN¥0.12 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.05 4.29 USD |
-3.1
|
CN¥23.47B 3.46B USD | CN¥11.08M 1.64M USD | CN¥28.12 4.15 USD | CN¥30.35 4.48 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.69 2.32 USD |
+0.45
|
CN¥23.46B 3.46B USD | CN¥65.18M 9.62M USD | CN¥15.16 2.24 USD | CN¥15.95 2.35 USD | CN¥23.46B 3.46B USD | 156.90 | CN¥0.10 0.01 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥147.35 21.74 USD |
-2.11
|
CN¥23.42B 3.46B USD | CN¥8.63M 1.27M USD | CN¥138.00 20.36 USD | CN¥149.35 22.04 USD | CN¥23.42B 3.46B USD | 34.50 | CN¥4.27 0.63 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.16 1.94 USD |
+4.11
|
CN¥23.39B 3.45B USD | CN¥40.12M 5.92M USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥23.39B 3.45B USD | CN¥14.34M 2.12M USD | CN¥7.11 1.05 USD | CN¥7.23 1.07 USD | CN¥23.39B 3.45B USD | 11.26 | CN¥0.64 0.09 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥23.36B 3.45B USD | CN¥40.97M 6.05M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.36B 3.45B USD | 17.15 | CN¥0.19 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥31.88 4.7 USD |
-3.57
|
CN¥23.34B 3.44B USD | CN¥29.25M 4.32M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥23.34B 3.44B USD | 5.59 | CN¥5.70 0.84 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥23.31B 3.44B USD | CN¥52.27M 7.71M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
