$2.28T
Общая капитализация
$88.4B
Общий объем
BTC 56.12%     ETH 9.14%
Доминирование

Страница результатов 7 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥60.81 8.97 USD
-0.9
CN¥30.69B 4.53B USD CN¥6.52M 961.5K USD CN¥59.90 8.84 USD CN¥61.82 9.12 USD CN¥30.69B 4.53B USD 35.77 CN¥1.70 0.25 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.65 0.69 USD
-0.85
CN¥30.66B 4.52B USD CN¥41.19M 6.08M USD CN¥4.64 0.68 USD CN¥4.75 0.7 USD CN¥30.66B 4.52B USD 23.25 CN¥0.20 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥54.40 8.03 USD
-0.96
CN¥30.55B 4.51B USD CN¥32.60M 4.81M USD CN¥54.08 7.98 USD CN¥57.10 8.42 USD CN¥30.55B 4.51B USD 164.84 CN¥0.33 0.05 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥71.83 10.6 USD
+8.29
CN¥30.51B 4.5B USD CN¥35.50M 5.24M USD CN¥66.00 9.74 USD CN¥74.20 10.95 USD CN¥30.51B 4.5B USD 133.01 CN¥0.54 0.08 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥28.41 4.19 USD
+6.41
CN¥30.48B 4.5B USD CN¥67.79M 10M USD CN¥26.41 3.9 USD CN¥29.00 4.28 USD CN¥30.48B 4.5B USD 15.69 CN¥1.81 0.27 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥52.35 7.72 USD
+0.33
CN¥30.48B 4.5B USD CN¥10.31M 1.52M USD CN¥51.50 7.6 USD CN¥52.60 7.76 USD CN¥30.48B 4.5B USD 47.59 CN¥1.10 0.16 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥17.53 2.59 USD
+1.8
CN¥30.42B 4.49B USD CN¥439.82M 64.89M USD CN¥17.00 2.51 USD CN¥18.42 2.72 USD CN¥30.42B 4.49B USD 0 -CN¥0.13 -0.01 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥65.86 9.72 USD
+6.56
CN¥30.41B 4.49B USD CN¥24.35M 3.59M USD CN¥61.08 9.01 USD CN¥66.44 9.8 USD CN¥30.41B 4.49B USD 65.85 CN¥1.00 0.15 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥191.40 28.24 USD
+9.7
CN¥30.39B 4.48B USD CN¥10.11M 1.49M USD CN¥169.00 24.94 USD CN¥193.58 28.56 USD CN¥30.39B 4.48B USD 100.73 CN¥1.90 0.28 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥53.82 7.94 USD
+3.52
CN¥30.33B 4.48B USD CN¥29.52M 4.36M USD CN¥51.50 7.6 USD CN¥54.48 8.04 USD CN¥30.33B 4.48B USD 244.63 CN¥0.22 0.03 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥101.51 14.98 USD
+1.74
CN¥30.29B 4.47B USD CN¥14.50M 2.14M USD CN¥95.00 14.02 USD CN¥102.93 15.19 USD CN¥30.29B 4.47B USD 203.02 CN¥0.50 0.07 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.92 3.68 USD
+7.32
CN¥30.28B 4.47B USD CN¥131.32M 19.38M USD CN¥23.23 3.43 USD CN¥25.54 3.77 USD CN¥30.28B 4.47B USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.06 3.55 USD
-4.26
CN¥30.00B 4.43B USD CN¥11.62M 1.71M USD CN¥24.01 3.54 USD CN¥25.02 3.69 USD CN¥30.00B 4.43B USD 12.79 CN¥1.88 0.28 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.49 0.45 USD
+1.75
HK$34.60B 4.42B USD HK$3.87M 494.7K USD HK$3.39 0.43 USD HK$3.50 0.45 USD HK$34.60B 4.42B USD 9.69 HK$0.36 0.05 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥127.87 18.87 USD
+4.47
CN¥29.97B 4.42B USD CN¥7.75M 1.14M USD CN¥121.40 17.91 USD CN¥130.13 19.2 USD CN¥29.97B 4.42B USD 53.72 CN¥2.38 0.35 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.88 1.31 USD
+0.79
CN¥29.85B 4.4B USD CN¥32.97M 4.87M USD CN¥8.66 1.28 USD CN¥8.97 1.32 USD CN¥29.85B 4.4B USD 52.23 CN¥0.17 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.06 0.89 USD
-3.19
CN¥29.82B 4.4B USD CN¥13.40M 1.98M USD CN¥6.03 0.89 USD CN¥6.23 0.92 USD CN¥29.82B 4.4B USD 37.87 CN¥0.16 0.02 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥43.38 6.4 USD
+5.16
CN¥29.80B 4.4B USD CN¥94.67M 13.97M USD CN¥40.50 5.98 USD CN¥44.55 6.57 USD CN¥29.80B 4.4B USD 57.07 CN¥0.76 0.11 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.25 1.22 USD
-2.48
CN¥29.76B 4.39B USD CN¥33.61M 4.96M USD CN¥8.16 1.2 USD CN¥8.49 1.25 USD CN¥29.76B 4.39B USD 21.15 CN¥0.39 0.06 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.19 0.47 USD
-0.31
CN¥29.64B 4.37B USD CN¥99.58M 14.69M USD CN¥3.14 0.46 USD CN¥3.27 0.48 USD CN¥29.64B 4.37B USD 319.00 CN¥0.01 0.001 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥45.44 6.7 USD
-1.47
CN¥29.63B 4.37B USD CN¥64.10M 9.46M USD CN¥45.00 6.64 USD CN¥47.54 7.01 USD CN¥29.63B 4.37B USD 79.71 CN¥0.57 0.08 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.60 1.42 USD
-2.24
CN¥29.57B 4.36B USD CN¥10.53M 1.55M USD CN¥9.53 1.41 USD CN¥9.88 1.46 USD CN¥29.57B 4.36B USD 26.66 CN¥0.36 0.05 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.44 5.82 USD
+1.31
CN¥29.48B 4.35B USD CN¥28.28M 4.17M USD CN¥38.87 5.74 USD CN¥39.86 5.88 USD CN¥29.48B 4.35B USD 69.19 CN¥0.57 0.08 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥33.94 5.01 USD
+0.24
CN¥29.45B 4.35B USD CN¥6.62M 976.59K USD CN¥33.20 4.9 USD CN¥34.38 5.07 USD CN¥29.45B 4.35B USD 18.64 CN¥1.82 0.27 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥107.28 15.83 USD
+20
CN¥29.43B 4.34B USD CN¥30.52M 4.5M USD CN¥91.18 13.45 USD CN¥107.28 15.83 USD CN¥29.43B 4.34B USD 123.31 CN¥0.87 0.13 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥45.64 6.74 USD
-3.51
CN¥29.40B 4.34B USD CN¥7.42M 1.03M USD CN¥45.50 6.71 USD CN¥47.30 6.98 USD CN¥29.40B 4.34B USD 16.60 CN¥2.75 0.41 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.23 1.8 USD
-3.01
CN¥29.28B 4.32B USD CN¥22.10M 3.26M USD CN¥12.20 1.8 USD CN¥12.69 1.87 USD CN¥29.28B 4.32B USD 0 -CN¥6.18 -0.9 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥28.93 4.27 USD
+1.26
CN¥29.27B 4.32B USD CN¥8.13M 1.2M USD CN¥27.90 4.12 USD CN¥29.35 4.33 USD CN¥29.27B 4.32B USD 1446.50 CN¥0.02 0.002 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥37.85 5.58 USD
+0.32
CN¥29.15B 4.3B USD CN¥2.46M 362.66K USD CN¥37.29 5.5 USD CN¥38.40 5.67 USD CN¥29.15B 4.3B USD 13.37 CN¥2.83 0.42 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥55.73 8.22 USD
+3.24
CN¥29.13B 4.3B USD CN¥11.77M 1.74M USD CN¥53.42 7.88 USD CN¥56.27 8.3 USD CN¥29.13B 4.3B USD 0 -CN¥0.33 -0.04 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.09 0.75 USD
+2.21
CN¥29.11B 4.29B USD CN¥84.21M 12.42M USD CN¥5.06 0.75 USD CN¥5.39 0.8 USD CN¥29.11B 4.29B USD 12.72 CN¥0.40 0.06 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.72 0.7 USD
-1.05
CN¥29.10B 4.29B USD CN¥31.80M 4.69M USD CN¥4.65 0.69 USD CN¥4.82 0.71 USD CN¥29.10B 4.29B USD 10.04 CN¥0.47 0.07 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.17 1.8 USD
-3.19
CN¥29.07B 4.29B USD CN¥32.95M 4.86M USD CN¥12.03 1.77 USD CN¥12.58 1.86 USD CN¥29.07B 4.29B USD 86.92 CN¥0.14 0.02 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.53 2.29 USD
-0.51
CN¥29.05B 4.29B USD CN¥11.79M 1.74M USD CN¥15.44 2.28 USD CN¥15.83 2.34 USD CN¥29.05B 4.29B USD 27.24 CN¥0.57 0.08 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥9.76 1.44 USD
+10.03
CN¥29.03B 4.28B USD CN¥222.58M 32.84M USD CN¥8.87 1.31 USD CN¥9.76 1.44 USD CN¥29.03B 4.28B USD 139.42 CN¥0.07 0.01 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.67 9.39 USD
+0.43
CN¥28.99B 4.28B USD CN¥13.23M 1.95M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥28.99B 4.28B USD 155.29 CN¥0.41 0.06 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥142.51 21.03 USD
+5.15
CN¥28.97B 4.27B USD CN¥8.68M 1.28M USD CN¥132.67 19.58 USD CN¥144.99 21.39 USD CN¥28.97B 4.27B USD 98.28 CN¥1.45 0.21 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.50 1.7 USD
-4.17
CN¥28.95B 4.27B USD CN¥50.63M 7.47M USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥28.95B 4.27B USD 26.13 CN¥0.44 0.06 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.73 7.34 USD
+1.18
CN¥28.94B 4.27B USD CN¥21.77M 3.21M USD CN¥48.40 7.14 USD CN¥50.48 7.45 USD CN¥28.94B 4.27B USD 76.50 CN¥0.65 0.1 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥16.17 2.39 USD
-2.59
CN¥28.87B 4.26B USD CN¥20.45M 3.02M USD CN¥16.12 2.38 USD CN¥16.64 2.46 USD CN¥28.87B 4.26B USD 6.93 CN¥2.33 0.34 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.24 1.51 USD
-2.1
CN¥28.86B 4.26B USD CN¥32.50M 4.8M USD CN¥10.22 1.51 USD CN¥10.48 1.55 USD CN¥28.86B 4.26B USD 16.25 CN¥0.63 0.09 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.01 2.21 USD
-3.91
CN¥28.79B 4.25B USD CN¥19.52M 2.88M USD CN¥14.97 2.21 USD CN¥15.64 2.31 USD CN¥28.79B 4.25B USD 18.30 CN¥0.82 0.12 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥21.82 3.22 USD
-1.27
CN¥28.73B 4.24B USD CN¥34.89M 5.15M USD CN¥21.73 3.21 USD CN¥22.27 3.29 USD CN¥28.73B 4.24B USD 19.14 CN¥1.14 0.17 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.42 0.95 USD
-2.28
CN¥28.69B 4.23B USD CN¥24.49M 3.61M USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥28.69B 4.23B USD 16.46 CN¥0.39 0.06 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.52 0.96 USD
-2.39
CN¥28.69B 4.23B USD CN¥14.61M 2.16M USD CN¥6.50 0.96 USD CN¥6.70 0.99 USD CN¥28.69B 4.23B USD 23.28 CN¥0.28 0.04 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.44 3.02 USD
-0.92
CN¥28.61B 4.22B USD CN¥24.40M 3.6M USD CN¥20.33 3 USD CN¥20.84 3.07 USD CN¥28.61B 4.22B USD 22.96 CN¥0.89 0.13 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥24.97 3.68 USD
+3.1
CN¥28.59B 4.22B USD CN¥91.51M 13.5M USD CN¥23.34 3.44 USD CN¥24.98 3.69 USD CN¥28.59B 4.22B USD 47.11 CN¥0.53 0.08 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥15.01 2.21 USD
+2.25
CN¥28.59B 4.22B USD CN¥94.88M 14M USD CN¥14.45 2.13 USD CN¥15.52 2.29 USD CN¥28.59B 4.22B USD 27.79 CN¥0.54 0.08 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥55.73 8.22 USD
+0.14
CN¥28.37B 4.19B USD CN¥4.35M 641.75K USD CN¥54.54 8.05 USD CN¥56.70 8.37 USD CN¥28.37B 4.19B USD 31.84 CN¥1.75 0.26 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.55 2 USD
+1.27
CN¥28.33B 4.18B USD CN¥4.12M 608.01K USD CN¥13.27 1.96 USD CN¥13.60 2.01 USD CN¥28.33B 4.18B USD 17.59 CN¥0.77 0.11 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.12 0.46 USD
-1.58
CN¥28.31B 4.18B USD CN¥72.02M 10.63M USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥28.31B 4.18B USD 0 -CN¥0.28 -0.04 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.33 3 USD
+1.75
CN¥28.31B 4.18B USD CN¥83.34M 12.3M USD CN¥19.96 2.95 USD CN¥20.88 3.08 USD CN¥28.31B 4.18B USD 127.06 CN¥0.16 0.02 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥72.91 10.76 USD
+1.04
CN¥28.29B 4.17B USD CN¥14.61M 2.16M USD CN¥67.56 9.97 USD CN¥74.48 10.99 USD CN¥28.29B 4.17B USD 165.70 CN¥0.44 0.06 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥51.95 7.67 USD
-0.95
CN¥28.28B 4.17B USD CN¥10.52M 1.55M USD CN¥51.36 7.58 USD CN¥52.80 7.79 USD CN¥28.28B 4.17B USD 34.63 CN¥1.50 0.22 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥116.60 17.2 USD
-2.78
CN¥28.20B 4.16B USD CN¥13.03M 1.92M USD CN¥114.14 16.84 USD CN¥128.40 18.95 USD CN¥28.20B 4.16B USD 128.13 CN¥0.91 0.13 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥18.00 2.66 USD
+4.84
CN¥28.18B 4.16B USD CN¥99.12M 14.62M USD CN¥17.36 2.56 USD CN¥18.11 2.67 USD CN¥28.18B 4.16B USD 0 -CN¥0.28 -0.04 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.24 0.92 USD
-1.27
CN¥28.10B 4.15B USD CN¥28.25M 4.17M USD CN¥6.20 0.91 USD CN¥6.32 0.93 USD CN¥28.10B 4.15B USD 0 -CN¥0.70 -0.1 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥57.49 8.48 USD
-4.26
CN¥28.07B 4.14B USD CN¥52.44M 7.74M USD CN¥56.36 8.32 USD CN¥59.18 8.73 USD CN¥28.07B 4.14B USD 359.31 CN¥0.16 0.02 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥8.65 1.28 USD
-6.18
CN¥28.06B 4.14B USD CN¥79.15M 11.68M USD CN¥8.56 1.26 USD CN¥9.15 1.35 USD CN¥28.06B 4.14B USD 13.73 CN¥0.63 0.09 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥134.59 19.86 USD
-5.6
CN¥28.01B 4.13B USD CN¥21.42M 3.16M USD CN¥130.00 19.18 USD CN¥149.60 22.07 USD CN¥28.01B 4.13B USD 116.02 CN¥1.16 0.17 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.16 4.15 USD
-3.36
CN¥27.98B 4.13B USD CN¥8.47M 1.25M USD CN¥27.90 4.12 USD CN¥29.36 4.33 USD CN¥27.98B 4.13B USD 78.22 CN¥0.36 0.05 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥114.92 16.96 USD
-0.55
CN¥27.93B 4.12B USD CN¥6.78M 1M USD CN¥113.18 16.7 USD CN¥117.66 17.36 USD CN¥27.93B 4.12B USD 105.43 CN¥1.09 0.16 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥83.70 12.35 USD
-1.46
CN¥27.90B 4.12B USD CN¥3.93M 580.2K USD CN¥83.40 12.31 USD CN¥85.50 12.62 USD CN¥27.90B 4.12B USD 17.62 CN¥4.75 0.7 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.92 0.58 USD
-2.97
CN¥27.87B 4.11B USD CN¥15.51M 2.29M USD CN¥3.89 0.57 USD CN¥4.03 0.59 USD CN¥27.87B 4.11B USD 0 -CN¥1.03 -0.1 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥12.96 1.91 USD
-0.31
CN¥27.85B 4.11B USD CN¥46.91M 6.92M USD CN¥12.53 1.85 USD CN¥13.28 1.96 USD CN¥27.85B 4.11B USD 44.68 CN¥0.29 0.04 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥96.70 14.27 USD
+3.53
CN¥27.84B 4.11B USD CN¥12.64M 1.86M USD CN¥93.00 13.72 USD CN¥98.20 14.49 USD CN¥27.84B 4.11B USD 71.62 CN¥1.35 0.2 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥36.85 5.44 USD
+1.85
CN¥27.84B 4.11B USD CN¥20.48M 3.02M USD CN¥35.60 5.25 USD CN¥37.78 5.57 USD CN¥27.84B 4.11B USD 41.40 CN¥0.89 0.13 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥44.04 6.5 USD
+1.85
CN¥27.81B 4.1B USD CN¥25.06M 3.7M USD CN¥42.96 6.34 USD CN¥45.44 6.7 USD CN¥27.81B 4.1B USD 50.04 CN¥0.88 0.13 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.25 1.81 USD
-0.65
CN¥27.70B 4.09B USD CN¥64.45M 9.51M USD CN¥12.03 1.77 USD CN¥12.49 1.84 USD CN¥27.70B 4.09B USD 64.47 CN¥0.19 0.03 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.15 2.38 USD
-0.49
CN¥27.59B 4.07B USD CN¥2.14M 316.27K USD CN¥15.96 2.35 USD CN¥16.25 2.4 USD CN¥27.59B 4.07B USD 14.68 CN¥1.10 0.16 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.21 3.28 USD
+1.69
CN¥27.58B 4.07B USD CN¥9.16M 1.35M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.58B 4.07B USD 43.54 CN¥0.51 0.08 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.33 1.23 USD
-1.65
CN¥27.57B 4.07B USD CN¥40.87M 6.03M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.57B 4.07B USD 0 -CN¥1.24 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.17 8.73 USD
-0.95
CN¥27.57B 4.07B USD CN¥4.91M 724.03K USD CN¥58.70 8.66 USD CN¥59.74 8.81 USD CN¥27.57B 4.07B USD 36.07 CN¥1.64 0.24 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.06 13.44 USD
+0.15
CN¥27.55B 4.07B USD CN¥2.78M 410.08K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.55B 4.07B USD 23.96 CN¥3.80 0.56 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥20.44 3.02 USD
+0.69
CN¥27.51B 4.06B USD CN¥79.95M 11.8M USD CN¥19.70 2.91 USD CN¥20.54 3.03 USD CN¥27.51B 4.06B USD 1022.00 CN¥0.02 0.002 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥12.82 1.89 USD
-3.39
CN¥27.42B 4.05B USD CN¥22.75M 3.36M USD CN¥12.74 1.88 USD CN¥13.26 1.96 USD CN¥27.42B 4.05B USD 27.86 CN¥0.46 0.07 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.16 4.3 USD
+0.17
CN¥27.23B 4.02B USD CN¥14.20M 2.09M USD CN¥28.43 4.19 USD CN¥29.46 4.35 USD CN¥27.23B 4.02B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥36.14 5.33 USD
+5.61
CN¥27.22B 4.02B USD CN¥61.50M 9.07M USD CN¥33.56 4.95 USD CN¥36.30 5.36 USD CN¥27.22B 4.02B USD 68.18 CN¥0.53 0.08 USD
cn APT Medical Inc. 688617.SS CN CN¥192.22 28.36 USD
-2.13
CN¥27.20B 4.01B USD CN¥1.34M 197.56K USD CN¥191.56 28.26 USD CN¥197.38 29.12 USD CN¥27.20B 4.01B USD 31.35 CN¥6.13 0.9 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.78 1.89 USD
-1.84
CN¥27.14B 4B USD CN¥44.18M 6.52M USD CN¥12.63 1.86 USD CN¥13.00 1.92 USD CN¥27.14B 4B USD 28.39 CN¥0.45 0.07 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.93 0.43 USD
-3.3
CN¥27.10B 4B USD CN¥169.11M 24.95M USD CN¥2.91 0.43 USD CN¥3.03 0.45 USD CN¥27.10B 4B USD 0 -CN¥0.12 -0.01 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.64 0.83 USD
-0.53
CN¥27.09B 4B USD CN¥20.32M 3M USD CN¥5.58 0.82 USD CN¥5.71 0.84 USD CN¥27.09B 4B USD 12.26 CN¥0.46 0.07 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.62 3.93 USD
-0.26
CN¥27.07B 3.99B USD CN¥30.92M 4.56M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥27.07B 3.99B USD 48.39 CN¥0.55 0.08 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥159.60 23.55 USD
+1.99
CN¥27.01B 3.98B USD CN¥2.84M 419.23K USD CN¥155.51 22.95 USD CN¥161.10 23.77 USD CN¥27.01B 3.98B USD 54.65 CN¥2.92 0.43 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥87.44 12.9 USD
+7.96
CN¥26.95B 3.98B USD CN¥28.10M 4.15M USD CN¥79.59 11.74 USD CN¥87.80 12.95 USD CN¥26.95B 3.98B USD 136.62 CN¥0.64 0.09 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥64.24 9.48 USD
+4.78
CN¥26.91B 3.97B USD CN¥11.26M 1.66M USD CN¥60.58 8.94 USD CN¥65.60 9.68 USD CN¥26.91B 3.97B USD 401.50 CN¥0.16 0.02 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.43 2.42 USD
-1.62
CN¥26.82B 3.96B USD CN¥12.63M 1.86M USD CN¥16.38 2.42 USD CN¥16.83 2.48 USD CN¥26.82B 3.96B USD 14.04 CN¥1.17 0.17 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥23.61 3.48 USD
+1.77
CN¥26.78B 3.95B USD CN¥123.66M 18.25M USD CN¥22.67 3.34 USD CN¥24.65 3.64 USD CN¥26.78B 3.95B USD 1180.50 CN¥0.02 0.002 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥184.83 27.27 USD
+4.13
CN¥26.77B 3.95B USD CN¥6.68M 986.25K USD CN¥175.13 25.84 USD CN¥186.86 27.57 USD CN¥26.77B 3.95B USD 184.83 CN¥1.00 0.15 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥35.66 5.26 USD
+9.99
CN¥26.72B 3.94B USD CN¥27.01M 3.99M USD CN¥32.20 4.75 USD CN¥35.66 5.26 USD CN¥26.72B 3.94B USD 53.22 CN¥0.67 0.1 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.32 0.64 USD
-1.37
CN¥26.72B 3.94B USD CN¥52.97M 7.82M USD CN¥4.26 0.63 USD CN¥4.39 0.65 USD CN¥26.72B 3.94B USD 0 -CN¥0.03 -0.004 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥28.63 4.22 USD
+0.88
CN¥26.59B 3.92B USD CN¥70.98M 10.47M USD CN¥27.62 4.08 USD CN¥30.00 4.43 USD CN¥26.59B 3.92B USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.53 1.85 USD
-0.95
CN¥26.53B 3.91B USD CN¥28.27M 4.17M USD CN¥12.43 1.83 USD CN¥12.68 1.87 USD CN¥26.53B 3.91B USD 0 -CN¥1.01 -0.1 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.31 0.93 USD
-3.07
CN¥26.52B 3.91B USD CN¥55.80M 8.23M USD CN¥6.30 0.93 USD CN¥6.50 0.96 USD CN¥26.52B 3.91B USD 28.68 CN¥0.22 0.03 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥3.11 0.46 USD
+0.65
CN¥26.46B 3.9B USD CN¥117.25M 17.3M USD CN¥3.02 0.45 USD CN¥3.13 0.46 USD CN¥26.46B 3.9B USD 155.50 CN¥0.02 0.002 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥25.19 3.72 USD
+3.03
CN¥26.46B 3.9B USD CN¥62.58M 9.23M USD CN¥24.35 3.59 USD CN¥25.92 3.82 USD CN¥26.46B 3.9B USD 68.08 CN¥0.37 0.05 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥40.37 5.96 USD
-2.3
CN¥26.43B 3.9B USD CN¥10.90M 1.61M USD CN¥40.10 5.92 USD CN¥41.32 6.1 USD CN¥26.43B 3.9B USD 38.81 CN¥1.04 0.15 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥45.97 6.78 USD
+3.47
CN¥26.42B 3.9B USD CN¥29.67M 4.38M USD CN¥44.50 6.57 USD CN¥46.83 6.91 USD CN¥26.42B 3.9B USD 104.47 CN¥0.44 0.06 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.46 0.22 USD
-3.95
CN¥26.36B 3.89B USD CN¥313.84M 46.31M USD CN¥1.44 0.21 USD CN¥1.55 0.23 USD CN¥26.36B 3.89B USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥98.51 14.53 USD
+1.82
CN¥26.36B 3.89B USD CN¥4.59M 676.54K USD CN¥95.36 14.07 USD CN¥99.49 14.68 USD CN¥26.36B 3.89B USD 98.51 CN¥1.00 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency