$2.28T
Общая капитализация
$86.92B
Общий объем
BTC 56.07%     ETH 9.16%
Доминирование

Страница результатов 7 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥102.16 15.07 USD
+2.4
CN¥30.48B 4.5B USD CN¥12.04M 1.78M USD CN¥95.00 14.02 USD CN¥102.93 15.19 USD CN¥30.48B 4.5B USD 204.31 CN¥0.50 0.07 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥25.01 3.69 USD
+7.71
CN¥30.39B 4.48B USD CN¥111.99M 16.52M USD CN¥23.23 3.43 USD CN¥25.54 3.77 USD CN¥30.39B 4.48B USD 0 -CN¥0.15 -0.02 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥60.15 8.87 USD
-1.97
CN¥30.36B 4.48B USD CN¥5.20M 767.18K USD CN¥59.90 8.84 USD CN¥61.82 9.12 USD CN¥30.36B 4.48B USD 35.38 CN¥1.70 0.25 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥28.27 4.17 USD
+5.88
CN¥30.33B 4.48B USD CN¥55.27M 8.15M USD CN¥26.41 3.9 USD CN¥29.00 4.28 USD CN¥30.33B 4.48B USD 15.61 CN¥1.81 0.27 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥17.47 2.58 USD
+1.45
CN¥30.31B 4.47B USD CN¥376.90M 55.61M USD CN¥17.00 2.51 USD CN¥18.42 2.72 USD CN¥30.31B 4.47B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥36.42 5.37 USD
-1.22
CN¥30.30B 4.47B USD CN¥22.60M 3.33M USD CN¥36.22 5.34 USD CN¥37.25 5.5 USD CN¥30.30B 4.47B USD 65.03 CN¥0.56 0.08 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.26 3.58 USD
-3.46
CN¥30.25B 4.46B USD CN¥9.12M 1.34M USD CN¥24.15 3.56 USD CN¥25.02 3.69 USD CN¥30.25B 4.46B USD 12.90 CN¥1.88 0.28 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥72.67 10.72 USD
+2.14
CN¥30.18B 4.45B USD CN¥16.49M 2.43M USD CN¥70.11 10.34 USD CN¥74.05 10.93 USD CN¥30.18B 4.45B USD 78.98 CN¥0.92 0.14 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥144.95 21.39 USD
+1.67
CN¥30.17B 4.45B USD CN¥7.97M 1.18M USD CN¥138.65 20.46 USD CN¥149.60 22.07 USD CN¥30.17B 4.45B USD 124.95 CN¥1.16 0.17 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.72 7.63 USD
-0.88
CN¥30.11B 4.44B USD CN¥6.84M 1.01M USD CN¥51.50 7.6 USD CN¥52.36 7.73 USD CN¥30.11B 4.44B USD 47.01 CN¥1.10 0.16 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥64.86 9.57 USD
+4.93
CN¥29.95B 4.42B USD CN¥19.06M 2.81M USD CN¥61.08 9.01 USD CN¥65.97 9.73 USD CN¥29.95B 4.42B USD 64.85 CN¥1.00 0.15 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥45.85 6.77 USD
-0.59
CN¥29.90B 4.41B USD CN¥42.45M 6.26M USD CN¥45.35 6.69 USD CN¥47.54 7.01 USD CN¥29.90B 4.41B USD 80.43 CN¥0.57 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.92 7.81 USD
+1.79
CN¥29.82B 4.4B USD CN¥18.16M 2.68M USD CN¥51.50 7.6 USD CN¥53.27 7.86 USD CN¥29.82B 4.4B USD 240.54 CN¥0.22 0.03 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.26 1.22 USD
-2.36
CN¥29.80B 4.4B USD CN¥27.15M 4.01M USD CN¥8.16 1.2 USD CN¥8.49 1.25 USD CN¥29.80B 4.4B USD 21.17 CN¥0.39 0.06 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.05 0.89 USD
-3.35
CN¥29.77B 4.39B USD CN¥11.37M 1.68M USD CN¥6.03 0.89 USD CN¥6.23 0.92 USD CN¥29.77B 4.39B USD 37.81 CN¥0.16 0.02 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.85 1.31 USD
+0.45
CN¥29.75B 4.39B USD CN¥25.84M 3.81M USD CN¥8.66 1.28 USD CN¥8.97 1.32 USD CN¥29.75B 4.39B USD 52.05 CN¥0.17 0.03 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥34.27 5.06 USD
+1.21
CN¥29.74B 4.39B USD CN¥5.07M 748.72K USD CN¥33.20 4.9 USD CN¥34.38 5.07 USD CN¥29.74B 4.39B USD 18.82 CN¥1.82 0.27 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥69.88 10.31 USD
+5.38
CN¥29.69B 4.38B USD CN¥20.31M 3M USD CN¥66.00 9.74 USD CN¥71.00 10.48 USD CN¥29.69B 4.38B USD 129.40 CN¥0.54 0.08 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.05 6.79 USD
-2.68
CN¥29.66B 4.38B USD CN¥4.69M 692.41K USD CN¥45.85 6.77 USD CN¥47.30 6.98 USD CN¥29.66B 4.38B USD 16.74 CN¥2.75 0.41 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.60 1.42 USD
-2.24
CN¥29.57B 4.36B USD CN¥6.86M 1.01M USD CN¥9.55 1.41 USD CN¥9.88 1.46 USD CN¥29.57B 4.36B USD 26.66 CN¥0.36 0.05 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.44 0.44 USD
+0.29
HK$34.10B 4.36B USD HK$2.53M 323.23K USD HK$3.39 0.43 USD HK$3.44 0.44 USD HK$34.10B 4.36B USD 9.55 HK$0.36 0.05 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.34 1.82 USD
-2.14
CN¥29.54B 4.36B USD CN¥16.98M 2.51M USD CN¥12.28 1.81 USD CN¥12.69 1.87 USD CN¥29.54B 4.36B USD 0 -CN¥6.18 -0.9 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥42.99 6.34 USD
+4.22
CN¥29.53B 4.36B USD CN¥75.84M 11.19M USD CN¥40.50 5.98 USD CN¥44.55 6.57 USD CN¥29.53B 4.36B USD 56.56 CN¥0.76 0.11 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.17 0.47 USD
-0.94
CN¥29.45B 4.35B USD CN¥81.75M 12.06M USD CN¥3.14 0.46 USD CN¥3.27 0.48 USD CN¥29.45B 4.35B USD 317.00 CN¥0.01 0.001 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥107.28 15.83 USD
+20
CN¥29.43B 4.34B USD CN¥26.86M 3.96M USD CN¥91.18 13.45 USD CN¥107.28 15.83 USD CN¥29.43B 4.34B USD 123.31 CN¥0.87 0.13 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.20 5.64 USD
+1.25
CN¥29.42B 4.34B USD CN¥1.70M 251.06K USD CN¥37.29 5.5 USD CN¥38.40 5.67 USD CN¥29.42B 4.34B USD 13.49 CN¥2.83 0.42 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥125.08 18.46 USD
+2.19
CN¥29.32B 4.33B USD CN¥4.25M 626.78K USD CN¥121.40 17.91 USD CN¥127.00 18.74 USD CN¥29.32B 4.33B USD 52.55 CN¥2.38 0.35 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥28.97 4.27 USD
+1.4
CN¥29.31B 4.32B USD CN¥6.54M 965.39K USD CN¥27.90 4.12 USD CN¥29.35 4.33 USD CN¥29.31B 4.32B USD 1448.50 CN¥0.02 0.002 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.25 1.81 USD
-2.55
CN¥29.26B 4.32B USD CN¥21.08M 3.11M USD CN¥12.20 1.8 USD CN¥12.58 1.86 USD CN¥29.26B 4.32B USD 87.50 CN¥0.14 0.02 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.10 5.77 USD
+0.44
CN¥29.22B 4.31B USD CN¥18.60M 2.74M USD CN¥38.87 5.74 USD CN¥39.60 5.84 USD CN¥29.22B 4.31B USD 68.59 CN¥0.57 0.08 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.09 0.75 USD
+2.21
CN¥29.11B 4.29B USD CN¥74.36M 10.97M USD CN¥5.06 0.75 USD CN¥5.39 0.8 USD CN¥29.11B 4.29B USD 12.72 CN¥0.40 0.06 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.55 2.29 USD
-0.38
CN¥29.09B 4.29B USD CN¥9.28M 1.37M USD CN¥15.44 2.28 USD CN¥15.83 2.34 USD CN¥29.09B 4.29B USD 27.28 CN¥0.57 0.08 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.32 1.52 USD
-1.34
CN¥29.09B 4.29B USD CN¥24.47M 3.61M USD CN¥10.24 1.51 USD CN¥10.48 1.55 USD CN¥29.09B 4.29B USD 16.38 CN¥0.63 0.09 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.77 9.41 USD
+0.58
CN¥29.04B 4.28B USD CN¥10.60M 1.56M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥29.04B 4.28B USD 155.53 CN¥0.41 0.06 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥9.76 1.44 USD
+10.03
CN¥29.03B 4.28B USD CN¥216.88M 32M USD CN¥8.87 1.31 USD CN¥9.76 1.44 USD CN¥29.03B 4.28B USD 139.42 CN¥0.07 0.01 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥16.23 2.39 USD
-2.23
CN¥28.98B 4.28B USD CN¥16.92M 2.5M USD CN¥16.15 2.38 USD CN¥16.64 2.46 USD CN¥28.98B 4.28B USD 6.96 CN¥2.33 0.34 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥182.08 26.87 USD
+4.36
CN¥28.91B 4.27B USD CN¥7.83M 1.15M USD CN¥169.00 24.94 USD CN¥186.68 27.54 USD CN¥28.91B 4.27B USD 95.83 CN¥1.90 0.28 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.05 2.22 USD
-3.65
CN¥28.86B 4.26B USD CN¥12.16M 1.79M USD CN¥15.05 2.22 USD CN¥15.64 2.31 USD CN¥28.86B 4.26B USD 18.35 CN¥0.82 0.12 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.56 0.97 USD
-1.8
CN¥28.86B 4.26B USD CN¥11.10M 1.64M USD CN¥6.53 0.96 USD CN¥6.70 0.99 USD CN¥28.86B 4.26B USD 23.42 CN¥0.28 0.04 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥21.91 3.23 USD
-0.86
CN¥28.84B 4.26B USD CN¥24.30M 3.59M USD CN¥21.76 3.21 USD CN¥22.27 3.29 USD CN¥28.84B 4.26B USD 19.21 CN¥1.14 0.17 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.67 0.69 USD
-2.1
CN¥28.79B 4.25B USD CN¥22.93M 3.38M USD CN¥4.65 0.69 USD CN¥4.82 0.71 USD CN¥28.79B 4.25B USD 9.93 CN¥0.47 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.42 1.68 USD
-4.83
CN¥28.75B 4.24B USD CN¥43.79M 6.46M USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥28.75B 4.24B USD 25.95 CN¥0.44 0.06 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.43 0.95 USD
-2.13
CN¥28.74B 4.24B USD CN¥18.38M 2.71M USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥28.74B 4.24B USD 16.48 CN¥0.39 0.06 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥54.97 8.11 USD
+1.83
CN¥28.73B 4.24B USD CN¥7.56M 1.12M USD CN¥53.42 7.88 USD CN¥55.43 8.18 USD CN¥28.73B 4.24B USD 0 -CN¥0.33 -0.04 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.44 3.02 USD
-0.92
CN¥28.61B 4.22B USD CN¥17.38M 2.56M USD CN¥20.33 3 USD CN¥20.84 3.07 USD CN¥28.61B 4.22B USD 22.96 CN¥0.89 0.13 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.15 0.46 USD
-0.63
CN¥28.59B 4.22B USD CN¥61.10M 9.02M USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥28.59B 4.22B USD 0 -CN¥0.28 -0.04 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥118.04 17.42 USD
-1.58
CN¥28.55B 4.21B USD CN¥10.32M 1.52M USD CN¥114.14 16.84 USD CN¥128.40 18.95 USD CN¥28.55B 4.21B USD 129.71 CN¥0.91 0.13 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.50 3.02 USD
+2.6
CN¥28.55B 4.21B USD CN¥70.58M 10.41M USD CN¥19.96 2.95 USD CN¥20.88 3.08 USD CN¥28.55B 4.21B USD 128.12 CN¥0.16 0.02 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.00 7.23 USD
-0.31
CN¥28.51B 4.21B USD CN¥14.60M 2.15M USD CN¥48.40 7.14 USD CN¥50.08 7.39 USD CN¥28.51B 4.21B USD 75.38 CN¥0.65 0.1 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.92 2.2 USD
+1.63
CN¥28.42B 4.19B USD CN¥79.85M 11.78M USD CN¥14.45 2.13 USD CN¥15.52 2.29 USD CN¥28.42B 4.19B USD 27.62 CN¥0.54 0.08 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥8.76 1.29 USD
-4.99
CN¥28.42B 4.19B USD CN¥60.86M 8.98M USD CN¥8.75 1.29 USD CN¥9.15 1.35 USD CN¥28.42B 4.19B USD 13.90 CN¥0.63 0.09 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥58.08 8.57 USD
-3.28
CN¥28.36B 4.18B USD CN¥41.15M 6.07M USD CN¥56.36 8.32 USD CN¥59.18 8.73 USD CN¥28.36B 4.18B USD 363.00 CN¥0.16 0.02 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.96 0.58 USD
-1.98
CN¥28.16B 4.15B USD CN¥8.21M 1.21M USD CN¥3.94 0.58 USD CN¥4.03 0.59 USD CN¥28.16B 4.15B USD 0 -CN¥1.03 -0.1 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.25 0.92 USD
-1.11
CN¥28.14B 4.15B USD CN¥22.03M 3.25M USD CN¥6.20 0.91 USD CN¥6.32 0.93 USD CN¥28.14B 4.15B USD 0 -CN¥0.70 -0.1 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.29 4.17 USD
-2.92
CN¥28.11B 4.15B USD CN¥5.37M 791.79K USD CN¥28.15 4.15 USD CN¥29.36 4.33 USD CN¥28.11B 4.15B USD 78.58 CN¥0.36 0.05 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.44 1.98 USD
+0.45
CN¥28.10B 4.15B USD CN¥2.97M 438.66K USD CN¥13.27 1.96 USD CN¥13.60 2.01 USD CN¥28.10B 4.15B USD 17.45 CN¥0.77 0.11 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥138.20 20.39 USD
+1.97
CN¥28.09B 4.14B USD CN¥5.10M 752.53K USD CN¥132.67 19.58 USD CN¥140.30 20.7 USD CN¥28.09B 4.14B USD 95.31 CN¥1.45 0.21 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥51.61 7.61 USD
-1.6
CN¥28.09B 4.14B USD CN¥8.07M 1.19M USD CN¥51.36 7.58 USD CN¥52.80 7.79 USD CN¥28.09B 4.14B USD 34.40 CN¥1.50 0.22 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥37.16 5.48 USD
+2.71
CN¥28.08B 4.14B USD CN¥14.59M 2.15M USD CN¥35.60 5.25 USD CN¥37.78 5.57 USD CN¥28.08B 4.14B USD 41.75 CN¥0.89 0.13 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥84.21 12.42 USD
-0.86
CN¥28.07B 4.14B USD CN¥2.62M 386.79K USD CN¥83.40 12.31 USD CN¥85.50 12.62 USD CN¥28.07B 4.14B USD 17.72 CN¥4.75 0.7 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥55.05 8.12 USD
-1.08
CN¥28.03B 4.14B USD CN¥3.22M 475.15K USD CN¥54.54 8.05 USD CN¥56.70 8.37 USD CN¥28.03B 4.14B USD 31.45 CN¥1.75 0.26 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.78 2.62 USD
+3.55
CN¥27.84B 4.11B USD CN¥63.68M 9.4M USD CN¥17.36 2.56 USD CN¥18.04 2.66 USD CN¥27.84B 4.11B USD 0 -CN¥0.28 -0.04 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥96.56 14.25 USD
+3.38
CN¥27.80B 4.1B USD CN¥9.93M 1.47M USD CN¥93.00 13.72 USD CN¥98.20 14.49 USD CN¥27.80B 4.1B USD 71.52 CN¥1.35 0.2 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥12.98 1.92 USD
-2.19
CN¥27.76B 4.1B USD CN¥15.00M 2.21M USD CN¥12.88 1.9 USD CN¥13.26 1.96 USD CN¥27.76B 4.1B USD 28.21 CN¥0.46 0.07 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥71.52 10.55 USD
-0.89
CN¥27.75B 4.09B USD CN¥11.61M 1.71M USD CN¥67.56 9.97 USD CN¥74.48 10.99 USD CN¥27.75B 4.09B USD 162.54 CN¥0.44 0.06 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥43.82 6.47 USD
+1.34
CN¥27.67B 4.08B USD CN¥20.34M 3M USD CN¥42.96 6.34 USD CN¥45.44 6.7 USD CN¥27.67B 4.08B USD 49.79 CN¥0.88 0.13 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥113.62 16.76 USD
-1.67
CN¥27.62B 4.07B USD CN¥4.70M 692.96K USD CN¥113.18 16.7 USD CN¥117.66 17.36 USD CN¥27.62B 4.07B USD 104.23 CN¥1.09 0.16 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.23 3.28 USD
+1.79
CN¥27.61B 4.07B USD CN¥7.88M 1.16M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.61B 4.07B USD 43.58 CN¥0.51 0.08 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.23 13.46 USD
+0.34
CN¥27.61B 4.07B USD CN¥1.98M 292.5K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.61B 4.07B USD 24.00 CN¥3.80 0.56 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.31 1.23 USD
-1.89
CN¥27.50B 4.06B USD CN¥31.29M 4.62M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.50B 4.06B USD 0 -CN¥1.24 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.00 8.71 USD
-1.24
CN¥27.49B 4.06B USD CN¥3.76M 554.25K USD CN¥58.70 8.66 USD CN¥59.74 8.81 USD CN¥27.49B 4.06B USD 35.97 CN¥1.64 0.24 USD
cn APT Medical Inc. 688617.SS CN CN¥194.14 28.64 USD
-1.15
CN¥27.48B 4.05B USD CN¥989.71K 146.03K USD CN¥191.56 28.26 USD CN¥197.38 29.12 USD CN¥27.48B 4.05B USD 31.67 CN¥6.13 0.9 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.04 2.37 USD
-1.17
CN¥27.41B 4.04B USD CN¥1.50M 220.88K USD CN¥15.98 2.36 USD CN¥16.25 2.4 USD CN¥27.41B 4.04B USD 14.58 CN¥1.10 0.16 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.11 1.79 USD
-1.78
CN¥27.39B 4.04B USD CN¥41.32M 6.1M USD CN¥12.03 1.77 USD CN¥12.46 1.84 USD CN¥27.39B 4.04B USD 63.73 CN¥0.19 0.03 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.70 0.84 USD
+0.53
CN¥27.38B 4.04B USD CN¥12.46M 1.84M USD CN¥5.58 0.82 USD CN¥5.71 0.84 USD CN¥27.38B 4.04B USD 12.39 CN¥0.46 0.07 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥23.79 3.51 USD
-1.78
CN¥27.24B 4.02B USD CN¥61.44M 9.06M USD CN¥23.34 3.44 USD CN¥24.47 3.61 USD CN¥27.24B 4.02B USD 44.88 CN¥0.53 0.08 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥12.64 1.86 USD
-2.77
CN¥27.16B 4.01B USD CN¥34.59M 5.1M USD CN¥12.60 1.86 USD CN¥13.28 1.96 USD CN¥27.16B 4.01B USD 43.58 CN¥0.29 0.04 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.63 2.45 USD
-0.42
CN¥27.14B 4.01B USD CN¥8.07M 1.19M USD CN¥16.50 2.43 USD CN¥16.83 2.48 USD CN¥27.14B 4.01B USD 14.21 CN¥1.17 0.17 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.03 4.28 USD
-0.27
CN¥27.11B 4B USD CN¥10.75M 1.59M USD CN¥28.43 4.19 USD CN¥29.46 4.35 USD CN¥27.11B 4B USD 0 -CN¥0.03 -0.004 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.93 0.43 USD
-3.3
CN¥27.10B 4B USD CN¥139.64M 20.6M USD CN¥2.91 0.43 USD CN¥3.03 0.45 USD CN¥27.10B 4B USD 0 -CN¥0.12 -0.01 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥159.25 23.5 USD
+1.77
CN¥26.95B 3.98B USD CN¥2.19M 322.55K USD CN¥155.51 22.95 USD CN¥160.94 23.75 USD CN¥26.95B 3.98B USD 54.53 CN¥2.92 0.43 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.35 0.64 USD
-0.68
CN¥26.90B 3.97B USD CN¥34.52M 5.09M USD CN¥4.26 0.63 USD CN¥4.39 0.65 USD CN¥26.90B 3.97B USD 0 -CN¥0.03 -0.004 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.67 1.87 USD
-2.69
CN¥26.90B 3.97B USD CN¥35.60M 5.25M USD CN¥12.63 1.86 USD CN¥13.00 1.92 USD CN¥26.90B 3.97B USD 28.15 CN¥0.45 0.07 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.40 3.9 USD
-1.09
CN¥26.84B 3.96B USD CN¥23.33M 3.44M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥26.84B 3.96B USD 48.00 CN¥0.55 0.08 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥63.92 9.43 USD
+4.26
CN¥26.77B 3.95B USD CN¥9.62M 1.42M USD CN¥60.58 8.94 USD CN¥65.60 9.68 USD CN¥26.77B 3.95B USD 399.50 CN¥0.16 0.02 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥184.71 27.25 USD
+4.06
CN¥26.75B 3.95B USD CN¥5.57M 821.88K USD CN¥175.13 25.84 USD CN¥186.86 27.57 USD CN¥26.75B 3.95B USD 184.71 CN¥1.00 0.15 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥19.87 2.93 USD
-2.12
CN¥26.74B 3.95B USD CN¥53.09M 7.83M USD CN¥19.79 2.92 USD CN¥20.33 3 USD CN¥26.74B 3.95B USD 993.50 CN¥0.02 0.002 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥35.66 5.26 USD
+9.99
CN¥26.72B 3.94B USD CN¥25.80M 3.81M USD CN¥32.20 4.75 USD CN¥35.66 5.26 USD CN¥26.72B 3.94B USD 53.22 CN¥0.67 0.1 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥40.77 6.02 USD
-1.33
CN¥26.69B 3.94B USD CN¥6.97M 1.03M USD CN¥40.10 5.92 USD CN¥41.32 6.1 USD CN¥26.69B 3.94B USD 39.20 CN¥1.04 0.15 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥35.44 5.23 USD
+3.57
CN¥26.69B 3.94B USD CN¥48.70M 7.19M USD CN¥33.56 4.95 USD CN¥36.20 5.34 USD CN¥26.69B 3.94B USD 66.86 CN¥0.53 0.08 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.34 0.94 USD
-2.61
CN¥26.64B 3.93B USD CN¥42.63M 6.29M USD CN¥6.31 0.93 USD CN¥6.50 0.96 USD CN¥26.64B 3.93B USD 28.81 CN¥0.22 0.03 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.73 2.47 USD
-0.3
CN¥26.56B 3.92B USD CN¥6.40M 943.58K USD CN¥16.37 2.42 USD CN¥16.98 2.51 USD CN¥26.56B 3.92B USD 9.78 CN¥1.71 0.25 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.63 1.57 USD
+0.57
CN¥26.55B 3.92B USD CN¥497.35M 73.38M USD CN¥9.77 1.44 USD CN¥10.97 1.62 USD CN¥26.55B 3.92B USD 151.85 CN¥0.07 0.01 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.47 0.22 USD
-3.29
CN¥26.55B 3.92B USD CN¥221.91M 32.74M USD CN¥1.47 0.22 USD CN¥1.55 0.23 USD CN¥26.55B 3.92B USD 0 -CN¥0.10 -0.01 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥23.39 3.45 USD
+0.82
CN¥26.53B 3.91B USD CN¥103.33M 15.25M USD CN¥22.67 3.34 USD CN¥24.65 3.64 USD CN¥26.53B 3.91B USD 1169.50 CN¥0.02 0.002 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.51 1.85 USD
-1.11
CN¥26.49B 3.91B USD CN¥20.48M 3.02M USD CN¥12.43 1.83 USD CN¥12.66 1.87 USD CN¥26.49B 3.91B USD 0 -CN¥1.01 -0.1 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.67 0.54 USD
-1.08
CN¥26.47B 3.91B USD CN¥36.68M 5.41M USD CN¥3.64 0.54 USD CN¥3.74 0.55 USD CN¥26.47B 3.91B USD 52.42 CN¥0.07 0.01 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥25.20 3.72 USD
+3.07
CN¥26.47B 3.91B USD CN¥51.19M 7.55M USD CN¥24.35 3.59 USD CN¥25.92 3.82 USD CN¥26.47B 3.91B USD 68.10 CN¥0.37 0.05 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥45.87 6.77 USD
+3.24
CN¥26.37B 3.89B USD CN¥23.31M 3.44M USD CN¥44.50 6.57 USD CN¥46.83 6.91 USD CN¥26.37B 3.89B USD 104.25 CN¥0.44 0.06 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥3.96 0.58 USD
-2.7
CN¥26.31B 3.88B USD CN¥28.42M 4.19M USD CN¥3.93 0.58 USD CN¥4.07 0.6 USD CN¥26.31B 3.88B USD 23.29 CN¥0.17 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency