결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.45 0.44 USD |
+2.07
|
HK$34.20B 4.37B USD | HK$2.27M 290.74K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$34.20B 4.37B USD | 9.58 | HK$0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.40 1.83 USD |
+2.23
|
CN¥29.62B 4.37B USD | CN¥19.16M 2.83M USD | CN¥12.01 1.77 USD | CN¥12.46 1.84 USD | CN¥29.62B 4.37B USD | 88.57 | CN¥0.14 0.02 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.45 5.67 USD |
+2.51
|
CN¥29.61B 4.37B USD | CN¥2.39M 352.19K USD | CN¥36.93 5.45 USD | CN¥38.57 5.69 USD | CN¥29.61B 4.37B USD | 13.58 | CN¥2.83 0.42 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥29.59B 4.37B USD | CN¥23.28M 3.43M USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥29.55B 4.36B USD | CN¥54.99M 8.11M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.55B 4.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.96 3.54 USD |
-0.42
|
CN¥29.47B 4.35B USD | CN¥115.22M 17M USD | CN¥23.33 3.44 USD | CN¥25.13 3.71 USD | CN¥29.47B 4.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.14 0.61 USD |
+2.98
|
CN¥29.44B 4.34B USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥29.44B 4.34B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.16 0.47 USD |
+2.59
|
CN¥29.36B 4.33B USD | CN¥123.46M 18.22M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥29.36B 4.33B USD | 316.00 | CN¥0.01 0.001 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥29.31B 4.32B USD | CN¥64.24M 9.48M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.68 1.28 USD |
+2.84
|
CN¥29.18B 4.31B USD | CN¥32.00M 4.72M USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥29.18B 4.31B USD | 51.05 | CN¥0.17 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.62 5.85 USD |
-0.83
|
CN¥29.01B 4.28B USD | CN¥17.63M 2.6M USD | CN¥39.61 5.84 USD | CN¥40.99 6.05 USD | CN¥29.01B 4.28B USD | 20.42 | CN¥1.94 0.29 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥64.89 9.57 USD |
+2.08
|
CN¥28.98B 4.28B USD | CN¥7.63M 1.13M USD | CN¥64.50 9.52 USD | CN¥67.96 10.03 USD | CN¥28.98B 4.28B USD | 44.44 | CN¥1.46 0.22 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.34 30.15 USD |
+2.34
|
CN¥28.92B 4.27B USD | CN¥1.01M 149.5K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥28.92B 4.27B USD | 33.33 | CN¥6.13 0.9 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥81.50 12.03 USD |
+5.14
|
CN¥28.88B 4.26B USD | CN¥18.93M 2.79M USD | CN¥79.79 11.77 USD | CN¥86.00 12.69 USD | CN¥28.88B 4.26B USD | 58.21 | CN¥1.40 0.21 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.56 0.97 USD |
+3.31
|
CN¥28.86B 4.26B USD | CN¥19.52M 2.88M USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥28.86B 4.26B USD | 23.42 | CN¥0.28 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥76.28M 11.25M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥4.01 0.59 USD |
+6.91
|
CN¥28.74B 4.24B USD | CN¥96.94M 14.3M USD | CN¥3.75 0.55 USD | CN¥4.05 0.6 USD | CN¥28.74B 4.24B USD | 18.22 | CN¥0.22 0.03 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.42 0.95 USD |
+3.22
|
CN¥28.69B 4.23B USD | CN¥27.15M 4.01M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥28.69B 4.23B USD | 16.46 | CN¥0.39 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.57 9.08 USD |
-0.28
|
CN¥28.69B 4.23B USD | CN¥8.58M 1.27M USD | CN¥61.55 9.08 USD | CN¥63.48 9.37 USD | CN¥28.69B 4.23B USD | 11.59 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.50 13.94 USD |
+2.12
|
CN¥28.59B 4.22B USD | CN¥2.06M 304.02K USD | CN¥91.70 13.53 USD | CN¥94.61 13.96 USD | CN¥28.59B 4.22B USD | 24.86 | CN¥3.80 0.56 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.36 1.68 USD |
+1.34
|
CN¥28.59B 4.22B USD | CN¥26.44M 3.9M USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥28.59B 4.22B USD | 25.24 | CN¥0.45 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.32
|
CN¥28.58B 4.22B USD | CN¥86.58M 12.78M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥427.79M 63.12M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥28.43B 4.2B USD | CN¥19.23M 2.84M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥28.43B 4.2B USD | 12.86 | CN¥0.46 0.07 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.30 2.55 USD |
+1.58
|
CN¥28.24B 4.17B USD | CN¥6.37M 940.17K USD | CN¥16.96 2.5 USD | CN¥17.35 2.56 USD | CN¥28.24B 4.17B USD | 14.78 | CN¥1.17 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.80 4.69 USD |
+1.34
|
CN¥28.24B 4.17B USD | CN¥4.77M 704.49K USD | CN¥31.02 4.58 USD | CN¥31.88 4.7 USD | CN¥28.24B 4.17B USD | 14.38 | CN¥2.21 0.33 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.48 1.84 USD |
+3.06
|
CN¥28.22B 4.16B USD | CN¥62.07M 9.16M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥28.22B 4.16B USD | 65.68 | CN¥0.19 0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥125.56 18.53 USD |
-9.97
|
CN¥28.22B 4.16B USD | CN¥39.03M 5.76M USD | CN¥125.51 18.52 USD | CN¥145.00 21.39 USD | CN¥28.22B 4.16B USD | 0 | -CN¥0.82 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥59.68 8.81 USD |
-0.53
|
CN¥28.14B 4.15B USD | CN¥4.90M 722.31K USD | CN¥59.59 8.79 USD | CN¥63.00 9.3 USD | CN¥28.14B 4.15B USD | 229.53 | CN¥0.26 0.04 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥60.86 8.98 USD |
+2.47
|
CN¥28.10B 4.15B USD | CN¥12.78M 1.89M USD | CN¥59.99 8.85 USD | CN¥62.95 9.29 USD | CN¥28.10B 4.15B USD | 60.85 | CN¥1.00 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.97 1.03 USD |
+5.61
|
CN¥27.94B 4.12B USD | CN¥66.02M 9.74M USD | CN¥6.66 0.98 USD | CN¥7.09 1.05 USD | CN¥27.94B 4.12B USD | 12.90 | CN¥0.54 0.08 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥40.35 5.95 USD |
-2.53
|
CN¥27.90B 4.12B USD | CN¥57.68M 8.51M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.03 1.92 USD |
+2.44
|
CN¥27.87B 4.11B USD | CN¥13.87M 2.05M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥27.87B 4.11B USD | 28.32 | CN¥0.46 0.07 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.62 16.91 USD |
+1.01
|
CN¥27.86B 4.11B USD | CN¥4.43M 654.24K USD | CN¥112.83 16.65 USD | CN¥116.80 17.23 USD | CN¥27.86B 4.11B USD | 105.15 | CN¥1.09 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥27.85B 4.11B USD | CN¥20.72M 3.06M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥27.85B 4.11B USD | 11.87 | CN¥0.41 0.06 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.89 4.85 USD |
-3.94
|
CN¥27.84B 4.11B USD | CN¥142.50M 21.03M USD | CN¥32.88 4.85 USD | CN¥36.07 5.32 USD | CN¥27.84B 4.11B USD | 96.73 | CN¥0.34 0.05 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.15 1.94 USD |
+4.86
|
CN¥27.84B 4.11B USD | CN¥47.24M 6.97M USD | CN¥12.31 1.82 USD | CN¥13.17 1.94 USD | CN¥27.84B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.52 6.27 USD |
-3.6
|
CN¥27.73B 4.09B USD | CN¥51.29M 7.57M USD | CN¥42.18 6.22 USD | CN¥45.80 6.76 USD | CN¥27.73B 4.09B USD | 74.59 | CN¥0.57 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.21 2.39 USD |
-3.4
|
CN¥27.70B 4.09B USD | CN¥6.02M 888K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥27.70B 4.09B USD | 14.73 | CN¥1.10 0.16 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥27.55B 4.06B USD | CN¥7.12M 1.05M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥27.55B 4.06B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥49.03 7.23 USD |
+0.37
|
CN¥27.54B 4.06B USD | CN¥46.50M 6.86M USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥27.54B 4.06B USD | 148.57 | CN¥0.33 0.05 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥57.77 8.52 USD |
-6.69
|
CN¥27.47B 4.05B USD | CN¥39.78M 5.87M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.47B 4.05B USD | 109.00 | CN¥0.53 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.24 7.41 USD |
+4.36
|
CN¥27.35B 4.03B USD | CN¥10.18M 1.5M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥27.35B 4.03B USD | 33.49 | CN¥1.50 0.22 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.41 1.24 USD |
+2.06
|
CN¥27.28B 4.03B USD | CN¥25.89M 3.82M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥27.28B 4.03B USD | 13.34 | CN¥0.63 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.81 4.25 USD |
-0.35
|
CN¥27.28B 4.02B USD | CN¥57.57M 8.49M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥27.28B 4.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.50 5.39 USD |
+3.19
|
CN¥27.28B 4.02B USD | CN¥18.08M 2.67M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.28B 4.02B USD | 64.03 | CN¥0.57 0.08 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥44.29M 6.53M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.47 2.87 USD |
+4.34
|
CN¥27.26B 4.02B USD | CN¥29.12M 4.3M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥27.26B 4.02B USD | 21.87 | CN¥0.89 0.13 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.48 7.89 USD |
+1.96
|
CN¥27.23B 4.02B USD | CN¥4.39M 647.83K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.23B 4.02B USD | 30.55 | CN¥1.75 0.26 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.68 3.05 USD |
-0.81
|
CN¥27.23B 4.02B USD | CN¥43.20M 6.37M USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥27.23B 4.02B USD | 18.14 | CN¥1.14 0.17 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.05 7.09 USD |
+1.09
|
CN¥27.13B 4B USD | CN¥2.96M 436.96K USD | CN¥47.41 7 USD | CN¥48.52 7.16 USD | CN¥27.13B 4B USD | 64.93 | CN¥0.74 0.11 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.87 7.65 USD |
+0.52
|
CN¥27.11B 4B USD | CN¥6.85M 1.01M USD | CN¥51.76 7.64 USD | CN¥53.38 7.88 USD | CN¥27.11B 4B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.47 6.86 USD |
+2
|
CN¥27.06B 3.99B USD | CN¥7.65M 1.13M USD | CN¥45.40 6.7 USD | CN¥47.20 6.96 USD | CN¥27.06B 3.99B USD | 42.24 | CN¥1.10 0.16 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.98 1.77 USD |
+2.56
|
CN¥27.02B 3.99B USD | CN¥9.44M 1.39M USD | CN¥11.51 1.7 USD | CN¥12.05 1.78 USD | CN¥27.02B 3.99B USD | 38.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥172.27 25.42 USD |
+1.11
|
CN¥27.01B 3.99B USD | CN¥14.77M 2.18M USD | CN¥172.00 25.38 USD | CN¥187.42 27.65 USD | CN¥27.01B 3.99B USD | 87.00 | CN¥1.98 0.29 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.39 2.86 USD |
+3.47
|
CN¥27.00B 3.98B USD | CN¥56.60M 8.35M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥27.00B 3.98B USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.38 3.45 USD |
+3.68
|
CN¥26.95B 3.98B USD | CN¥39.34M 5.8M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.95B 3.98B USD | 29.97 | CN¥0.78 0.12 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥47.81 7.05 USD |
-2.37
|
CN¥26.94B 3.98B USD | CN¥25.94M 3.83M USD | CN¥47.80 7.05 USD | CN¥50.67 7.48 USD | CN¥26.94B 3.98B USD | 217.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.37 4.78 USD |
+0.12
|
CN¥26.93B 3.97B USD | CN¥20.31M 3M USD | CN¥32.20 4.75 USD | CN¥33.83 4.99 USD | CN¥26.93B 3.97B USD | 57.80 | CN¥0.56 0.08 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.63 3.19 USD |
+3
|
CN¥26.86B 3.96B USD | CN¥10.38M 1.53M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.86B 3.96B USD | 42.41 | CN¥0.51 0.08 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.50 1.84 USD |
-3.17
|
CN¥26.86B 3.96B USD | CN¥16.52M 2.44M USD | CN¥12.48 1.84 USD | CN¥13.24 1.95 USD | CN¥26.86B 3.96B USD | 43.10 | CN¥0.29 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥26.82B 3.96B USD | CN¥77.86M 11.49M USD | CN¥13.08 1.93 USD | CN¥14.08 2.08 USD | CN¥26.82B 3.96B USD | 26.07 | CN¥0.54 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.79 1.89 USD |
-3.83
|
CN¥26.74B 3.95B USD | CN¥8.66M 1.28M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥26.74B 3.95B USD | 16.61 | CN¥0.77 0.11 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.14 7.1 USD |
-3.24
|
CN¥26.68B 3.94B USD | CN¥27.29M 4.03M USD | CN¥48.14 7.1 USD | CN¥51.50 7.6 USD | CN¥26.68B 3.94B USD | 27.19 | CN¥1.77 0.26 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.31 4.91 USD |
+1.37
|
CN¥26.65B 3.93B USD | CN¥2.89M 426.07K USD | CN¥32.41 4.78 USD | CN¥33.44 4.93 USD | CN¥26.65B 3.93B USD | 13.43 | CN¥2.48 0.37 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥113.66 16.77 USD |
+1.09
|
CN¥26.64B 3.93B USD | CN¥4.98M 734.37K USD | CN¥112.00 16.53 USD | CN¥116.48 17.19 USD | CN¥26.64B 3.93B USD | 47.75 | CN¥2.38 0.35 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.42 1.98 USD |
+2.99
|
CN¥26.60B 3.93B USD | CN¥25.28M 3.73M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.60B 3.93B USD | 19.73 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.66 5.56 USD |
+3.67
|
CN¥26.58B 3.92B USD | CN¥14.71M 2.17M USD | CN¥35.50 5.24 USD | CN¥37.74 5.57 USD | CN¥26.58B 3.92B USD | 18.46 | CN¥2.04 0.3 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥26.58B 3.92B USD | CN¥8.81M 1.3M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.58B 3.92B USD | 9.78 | CN¥1.71 0.25 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥110.92 16.37 USD |
-0.48
|
CN¥26.56B 3.92B USD | CN¥4.91M 724.64K USD | CN¥110.87 16.36 USD | CN¥115.33 17.02 USD | CN¥26.56B 3.92B USD | 80.96 | CN¥1.37 0.2 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥26.56B 3.92B USD | CN¥60.90M 8.98M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥26.56B 3.92B USD | 28.72 | CN¥0.22 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.47 0.22 USD |
+2.1
|
CN¥26.55B 3.92B USD | CN¥161.41M 23.82M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.95 9.88 USD |
+5.6
|
CN¥26.51B 3.91B USD | CN¥6.34M 935.6K USD | CN¥62.95 9.29 USD | CN¥67.40 9.94 USD | CN¥26.51B 3.91B USD | 17.90 | CN¥3.74 0.55 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.67 3.94 USD |
+1.64
|
CN¥26.50B 3.91B USD | CN¥5.20M 767.35K USD | CN¥26.40 3.9 USD | CN¥27.10 4 USD | CN¥26.50B 3.91B USD | 74.08 | CN¥0.36 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.86 0.57 USD |
+2.65
|
CN¥26.45B 3.9B USD | CN¥96.86M 14.29M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥26.45B 3.9B USD | 11.69 | CN¥0.33 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.86 1.9 USD |
+4.47
|
CN¥26.41B 3.9B USD | CN¥12.57M 1.85M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.41B 3.9B USD | 16.48 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.10 1.05 USD |
+6.15
|
CN¥26.39B 3.89B USD | CN¥41.72M 6.16M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.39B 3.89B USD | 26.29 | CN¥0.27 0.04 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.73 3.21 USD |
+4.37
|
CN¥26.35B 3.89B USD | CN¥10.61M 1.57M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥26.35B 3.89B USD | 15.52 | CN¥1.40 0.21 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.42 14.52 USD |
+0.83
|
CN¥26.33B 3.89B USD | CN¥3.87M 571.04K USD | CN¥98.38 14.52 USD | CN¥103.00 15.2 USD | CN¥26.33B 3.89B USD | 98.42 | CN¥1.00 0.15 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.65 0.54 USD |
+2.53
|
CN¥26.33B 3.88B USD | CN¥57.71M 8.51M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.33B 3.88B USD | 52.14 | CN¥0.07 0.01 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+3.39
|
CN¥26.31B 3.88B USD | CN¥35.09M 5.18M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥26.31B 3.88B USD | 23.29 | CN¥0.17 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥30.31M 4.47M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥26.28B 3.88B USD | CN¥34.72M 5.12M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.93 5.3 USD |
+3.64
|
CN¥26.27B 3.88B USD | CN¥10.39M 1.53M USD | CN¥34.44 5.08 USD | CN¥35.96 5.31 USD | CN¥26.27B 3.88B USD | 17.78 | CN¥2.02 0.3 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.21 8.29 USD |
-1.57
|
CN¥26.19B 3.86B USD | CN¥5.66M 835.22K USD | CN¥56.08 8.27 USD | CN¥58.77 8.67 USD | CN¥26.19B 3.86B USD | 34.27 | CN¥1.64 0.24 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.66 2.31 USD |
+2.82
|
CN¥26.16B 3.86B USD | CN¥8.57M 1.26M USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥26.16B 3.86B USD | 19.09 | CN¥0.82 0.12 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥90.14M 13.3M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥57.21 8.44 USD |
+9.7
|
CN¥26.07B 3.85B USD | CN¥45.19M 6.67M USD | CN¥52.76 7.78 USD | CN¥60.60 8.94 USD | CN¥26.07B 3.85B USD | 163.45 | CN¥0.35 0.05 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.44 14.82 USD |
+0.2
|
CN¥26.04B 3.84B USD | CN¥6.58M 971.59K USD | CN¥98.43 14.52 USD | CN¥101.88 15.03 USD | CN¥26.04B 3.84B USD | 18.29 | CN¥5.49 0.81 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.21 1.36 USD |
+6.1
|
CN¥26.00B 3.84B USD | CN¥123.56M 18.23M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥26.00B 3.84B USD | 57.56 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.24 3.28 USD |
+1.32
|
CN¥26.00B 3.84B USD | CN¥7.24M 1.07M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥26.00B 3.84B USD | 14.34 | CN¥1.55 0.23 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.40 1.98 USD |
+1.44
|
CN¥26.00B 3.84B USD | CN¥61.16M 9.02M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥26.00B 3.84B USD | 47.85 | CN¥0.28 0.04 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥25.92B 3.82B USD | CN¥140.40M 20.72M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥25.92B 3.82B USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.81 3.81 USD |
+1.94
|
CN¥25.87B 3.82B USD | CN¥5.91M 872.46K USD | CN¥25.25 3.73 USD | CN¥25.91 3.82 USD | CN¥25.87B 3.82B USD | 20.16 | CN¥1.28 0.19 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥124.01 18.3 USD |
+1.13
|
CN¥25.81B 3.81B USD | CN¥8.44M 1.25M USD | CN¥123.70 18.25 USD | CN¥129.90 19.17 USD | CN¥25.81B 3.81B USD | 106.90 | CN¥1.16 0.17 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.03 0.45 USD |
+9.78
|
CN¥25.78B 3.8B USD | CN¥233.62M 34.47M USD | CN¥2.76 0.41 USD | CN¥3.04 0.45 USD | CN¥25.78B 3.8B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.72 3.06 USD |
+6.74
|
CN¥25.78B 3.8B USD | CN¥27.07M 3.99M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥25.78B 3.8B USD | 18.33 | CN¥1.13 0.17 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.44 3.75 USD |
-0.08
|
CN¥25.74B 3.8B USD | CN¥6.00M 885.08K USD | CN¥25.08 3.7 USD | CN¥26.09 3.85 USD | CN¥25.74B 3.8B USD | 1272.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.28 3.88 USD |
-5.19
|
CN¥25.71B 3.79B USD | CN¥29.76M 4.39M USD | CN¥26.05 3.84 USD | CN¥27.22 4.02 USD | CN¥25.71B 3.79B USD | 26.28 | CN¥1.00 0.15 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥34.74M 5.13M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||