$2.26T
시가 총액
$77.41B
총 거래량
BTC 56.33%     ETH 8.92%
지배력

결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.43 5.67 USD
+2.45
CN¥29.59B 4.37B USD CN¥2.52M 371.7K USD CN¥36.93 5.45 USD CN¥38.57 5.69 USD CN¥29.59B 4.37B USD 13.57 CN¥2.83 0.42 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥9.51 1.4 USD
+1.93
CN¥29.59B 4.37B USD CN¥17.24M 2.54M USD CN¥9.12 1.35 USD CN¥9.62 1.42 USD CN¥29.59B 4.37B USD 15.09 CN¥0.63 0.09 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥58.58 8.64 USD
+5.93
CN¥29.56B 4.36B USD CN¥7.15M 1.06M USD CN¥55.87 8.24 USD CN¥59.99 8.85 USD CN¥29.56B 4.36B USD 34.45 CN¥1.70 0.25 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥4.15 0.61 USD
+3.23
CN¥29.51B 4.35B USD CN¥9.99M 1.47M USD CN¥4.02 0.59 USD CN¥4.15 0.61 USD CN¥29.51B 4.35B USD 0 -CN¥1.03 -0.1 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.78 1.3 USD
+1.27
CN¥29.49B 4.35B USD CN¥57.17M 8.44M USD CN¥8.71 1.29 USD CN¥9.05 1.34 USD CN¥29.49B 4.35B USD 0 -CN¥0.04 -0.005 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.53 0.96 USD
-1.21
CN¥29.40B 4.34B USD CN¥59.42M 8.77M USD CN¥6.36 0.94 USD CN¥6.64 0.98 USD CN¥29.40B 4.34B USD 0 -CN¥0.70 -0.1 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.86 3.52 USD
-0.83
CN¥29.35B 4.33B USD CN¥119.25M 17.59M USD CN¥23.33 3.44 USD CN¥25.13 3.71 USD CN¥29.35B 4.33B USD 0 -CN¥0.13 -0.01 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.23 0.48 USD
+2.22
CN¥29.31B 4.32B USD CN¥72.06M 10.63M USD CN¥3.14 0.46 USD CN¥3.24 0.48 USD CN¥29.31B 4.32B USD 0 -CN¥0.28 -0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.15 0.46 USD
+2.28
CN¥29.27B 4.32B USD CN¥132.06M 19.48M USD CN¥3.06 0.45 USD CN¥3.20 0.47 USD CN¥29.27B 4.32B USD 315.00 CN¥0.01 0.001 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥82.50 12.17 USD
+6.45
CN¥29.24B 4.31B USD CN¥20.08M 2.96M USD CN¥79.79 11.77 USD CN¥86.00 12.69 USD CN¥29.24B 4.31B USD 58.92 CN¥1.40 0.21 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.64 1.27 USD
+2.37
CN¥29.05B 4.29B USD CN¥34.30M 5.06M USD CN¥8.51 1.26 USD CN¥8.77 1.29 USD CN¥29.05B 4.29B USD 50.82 CN¥0.17 0.03 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.60 0.97 USD
+3.94
CN¥29.04B 4.28B USD CN¥21.96M 3.24M USD CN¥6.34 0.94 USD CN¥6.61 0.98 USD CN¥29.04B 4.28B USD 23.57 CN¥0.28 0.04 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥64.61 9.53 USD
+1.64
CN¥28.86B 4.26B USD CN¥8.02M 1.18M USD CN¥64.26 9.48 USD CN¥67.96 10.03 USD CN¥28.86B 4.26B USD 44.25 CN¥1.46 0.22 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥39.41 5.81 USD
-1.35
CN¥28.86B 4.26B USD CN¥19.37M 2.86M USD CN¥39.24 5.79 USD CN¥40.99 6.05 USD CN¥28.86B 4.26B USD 20.31 CN¥1.94 0.29 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥13.59 2.01 USD
+10.04
CN¥28.86B 4.26B USD CN¥76.63M 11.31M USD CN¥12.41 1.83 USD CN¥13.59 2.01 USD CN¥28.86B 4.26B USD 30.19 CN¥0.45 0.07 USD
cn APT Medical Inc. 688617.SS CN CN¥203.72 30.06 USD
+2.03
CN¥28.83B 4.25B USD CN¥1.07M 157.35K USD CN¥195.02 28.77 USD CN¥205.87 30.38 USD CN¥28.83B 4.25B USD 33.23 CN¥6.13 0.9 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.43 0.95 USD
+3.38
CN¥28.74B 4.24B USD CN¥29.48M 4.35M USD CN¥6.21 0.92 USD CN¥6.45 0.95 USD CN¥28.74B 4.24B USD 16.48 CN¥0.39 0.06 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥4.00 0.59 USD
+6.67
CN¥28.67B 4.23B USD CN¥102.14M 15.07M USD CN¥3.75 0.55 USD CN¥4.05 0.6 USD CN¥28.67B 4.23B USD 18.18 CN¥0.22 0.03 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥94.50 13.94 USD
+2.12
CN¥28.59B 4.22B USD CN¥2.06M 304.02K USD CN¥91.70 13.53 USD CN¥94.61 13.96 USD CN¥28.59B 4.22B USD 24.86 CN¥3.80 0.56 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥3.09 0.46 USD
+1.31
CN¥28.58B 4.22B USD CN¥92.09M 13.59M USD CN¥3.02 0.45 USD CN¥3.09 0.46 USD CN¥28.58B 4.22B USD 0 -CN¥0.12 -0.01 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.95 0.88 USD
+1.88
CN¥28.58B 4.22B USD CN¥22.46M 3.31M USD CN¥5.80 0.86 USD CN¥5.96 0.88 USD CN¥28.58B 4.22B USD 12.93 CN¥0.46 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.32 1.67 USD
+0.98
CN¥28.49B 4.2B USD CN¥28.61M 4.22M USD CN¥11.22 1.66 USD CN¥11.56 1.71 USD CN¥28.49B 4.2B USD 25.15 CN¥0.45 0.07 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥61.09 9.01 USD
-1.05
CN¥28.46B 4.2B USD CN¥9.57M 1.41M USD CN¥60.93 8.99 USD CN¥63.48 9.37 USD CN¥28.46B 4.2B USD 11.50 CN¥5.31 0.78 USD
cn Sinochem International Corporation 600500.SS CN CN¥7.93 1.17 USD
+9.99
CN¥28.46B 4.2B USD CN¥428.44M 63.21M USD CN¥7.48 1.1 USD CN¥7.93 1.17 USD CN¥28.46B 4.2B USD 0 -CN¥0.57 -0.08 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.35 2.56 USD
+1.88
CN¥28.32B 4.18B USD CN¥6.79M 1M USD CN¥16.96 2.5 USD CN¥17.36 2.56 USD CN¥28.32B 4.18B USD 14.82 CN¥1.17 0.17 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥126.00 18.59 USD
-9.65
CN¥28.32B 4.18B USD CN¥41.06M 6.06M USD CN¥125.51 18.52 USD CN¥145.00 21.39 USD CN¥28.32B 4.18B USD 0 -CN¥0.82 -0.1 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥31.83 4.7 USD
+1.43
CN¥28.26B 4.17B USD CN¥4.99M 736.48K USD CN¥31.02 4.58 USD CN¥31.88 4.7 USD CN¥28.26B 4.17B USD 14.40 CN¥2.21 0.33 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.37 1.83 USD
+2.15
CN¥27.97B 4.13B USD CN¥65.54M 9.67M USD CN¥11.96 1.76 USD CN¥12.60 1.86 USD CN¥27.97B 4.13B USD 65.10 CN¥0.19 0.03 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.89 0.72 USD
+2.09
CN¥27.96B 4.13B USD CN¥21.94M 3.24M USD CN¥4.79 0.71 USD CN¥4.90 0.72 USD CN¥27.96B 4.13B USD 11.92 CN¥0.41 0.06 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥13.07 1.93 USD
+2.76
CN¥27.95B 4.12B USD CN¥15.43M 2.28M USD CN¥12.70 1.87 USD CN¥13.13 1.94 USD CN¥27.95B 4.12B USD 28.41 CN¥0.46 0.07 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥60.50 8.93 USD
+1.87
CN¥27.93B 4.12B USD CN¥13.27M 1.96M USD CN¥59.99 8.85 USD CN¥62.95 9.29 USD CN¥27.93B 4.12B USD 60.50 CN¥1.00 0.15 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥32.97 4.86 USD
-3.71
CN¥27.91B 4.12B USD CN¥146.53M 21.62M USD CN¥32.78 4.84 USD CN¥36.07 5.32 USD CN¥27.91B 4.12B USD 96.97 CN¥0.34 0.05 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥59.07 8.72 USD
-1.55
CN¥27.86B 4.11B USD CN¥5.33M 786.11K USD CN¥59.01 8.71 USD CN¥63.00 9.3 USD CN¥27.86B 4.11B USD 227.19 CN¥0.26 0.04 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥58.55 8.64 USD
-5.43
CN¥27.84B 4.11B USD CN¥42.25M 6.23M USD CN¥57.00 8.41 USD CN¥63.70 9.4 USD CN¥27.84B 4.11B USD 110.47 CN¥0.53 0.08 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥9.59 1.41 USD
+2.35
CN¥27.81B 4.1B USD CN¥7.99M 1.18M USD CN¥9.30 1.37 USD CN¥9.59 1.41 USD CN¥27.81B 4.1B USD 0 -CN¥3.88 -0.5 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.26 2.4 USD
-3.1
CN¥27.78B 4.1B USD CN¥6.58M 970.73K USD CN¥16.18 2.39 USD CN¥17.10 2.52 USD CN¥27.78B 4.1B USD 14.78 CN¥1.10 0.16 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥40.07 5.91 USD
-3.21
CN¥27.70B 4.09B USD CN¥59.85M 8.83M USD CN¥38.74 5.72 USD CN¥42.22 6.23 USD CN¥27.70B 4.09B USD 0 -CN¥0.34 -0.05 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.90 1.02 USD
+4.54
CN¥27.65B 4.08B USD CN¥71.69M 10.58M USD CN¥6.66 0.98 USD CN¥7.09 1.05 USD CN¥27.65B 4.08B USD 12.77 CN¥0.54 0.08 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥42.37 6.25 USD
-3.94
CN¥27.63B 4.08B USD CN¥54.51M 8.04M USD CN¥42.18 6.22 USD CN¥45.80 6.76 USD CN¥27.63B 4.08B USD 74.33 CN¥0.57 0.08 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥113.66 16.77 USD
+0.17
CN¥27.63B 4.08B USD CN¥4.88M 720.54K USD CN¥112.83 16.65 USD CN¥116.80 17.23 USD CN¥27.63B 4.08B USD 104.27 CN¥1.09 0.16 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥48.83 7.2 USD
-0.04
CN¥27.42B 4.05B USD CN¥48.85M 7.21M USD CN¥48.60 7.17 USD CN¥52.26 7.71 USD CN¥27.42B 4.05B USD 147.96 CN¥0.33 0.05 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥28.90 4.26 USD
-0.03
CN¥27.36B 4.04B USD CN¥60.28M 8.89M USD CN¥28.65 4.23 USD CN¥29.90 4.41 USD CN¥27.36B 4.04B USD 0 -CN¥0.14 -0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥53.70 7.92 USD
+2.38
CN¥27.34B 4.03B USD CN¥4.76M 702.66K USD CN¥52.61 7.76 USD CN¥54.40 8.03 USD CN¥27.34B 4.03B USD 30.68 CN¥1.75 0.26 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥48.39 7.14 USD
+1.81
CN¥27.33B 4.03B USD CN¥3.28M 483.89K USD CN¥47.41 7 USD CN¥48.62 7.17 USD CN¥27.33B 4.03B USD 65.39 CN¥0.74 0.11 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥8.42 1.24 USD
+2.18
CN¥27.31B 4.03B USD CN¥26.97M 3.98M USD CN¥8.25 1.22 USD CN¥8.48 1.25 USD CN¥27.31B 4.03B USD 13.36 CN¥0.63 0.09 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.89 1.9 USD
+2.79
CN¥27.29B 4.03B USD CN¥52.79M 7.79M USD CN¥12.31 1.82 USD CN¥13.27 1.96 USD CN¥27.29B 4.03B USD 0 -CN¥1.01 -0.1 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.48 2.87 USD
+4.39
CN¥27.27B 4.02B USD CN¥35.10M 5.18M USD CN¥18.70 2.76 USD CN¥19.80 2.92 USD CN¥27.27B 4.02B USD 21.88 CN¥0.89 0.13 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥25.41 3.75 USD
+10
CN¥27.26B 4.02B USD CN¥44.61M 6.58M USD CN¥23.45 3.46 USD CN¥25.41 3.75 USD CN¥27.26B 4.02B USD 14.03 CN¥1.81 0.27 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥50.02 7.38 USD
+3.91
CN¥27.23B 4.02B USD CN¥10.96M 1.62M USD CN¥48.10 7.1 USD CN¥50.41 7.44 USD CN¥27.23B 4.02B USD 33.34 CN¥1.50 0.22 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.40 5.37 USD
+2.91
CN¥27.20B 4.01B USD CN¥19.25M 2.84M USD CN¥35.72 5.27 USD CN¥37.05 5.47 USD CN¥27.20B 4.01B USD 63.85 CN¥0.57 0.08 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥20.64 3.05 USD
-1.01
CN¥27.17B 4.01B USD CN¥45.93M 6.78M USD CN¥20.44 3.02 USD CN¥21.43 3.16 USD CN¥27.17B 4.01B USD 18.10 CN¥1.14 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥32.59 4.81 USD
+0.8
CN¥27.12B 4B USD CN¥21.62M 3.19M USD CN¥32.20 4.75 USD CN¥33.83 4.99 USD CN¥27.12B 4B USD 58.19 CN¥0.56 0.08 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥172.74 25.49 USD
+1.39
CN¥27.08B 4B USD CN¥16.38M 2.42M USD CN¥170.05 25.09 USD CN¥187.42 27.65 USD CN¥27.08B 4B USD 87.24 CN¥1.98 0.29 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥11.97 1.77 USD
+2.48
CN¥27.00B 3.98B USD CN¥10.02M 1.48M USD CN¥11.51 1.7 USD CN¥12.05 1.78 USD CN¥27.00B 3.98B USD 38.61 CN¥0.31 0.05 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥51.61 7.61 USD
+0.02
CN¥26.97B 3.98B USD CN¥7.38M 1.09M USD CN¥51.53 7.6 USD CN¥53.38 7.88 USD CN¥26.97B 3.98B USD 0 -CN¥0.33 -0.04 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.69 3.2 USD
+3.29
CN¥26.94B 3.97B USD CN¥10.86M 1.6M USD CN¥21.15 3.12 USD CN¥22.44 3.31 USD CN¥26.94B 3.97B USD 42.52 CN¥0.51 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥47.70 7.04 USD
-2.59
CN¥26.88B 3.97B USD CN¥28.36M 4.18M USD CN¥47.37 6.99 USD CN¥50.67 7.48 USD CN¥26.88B 3.97B USD 216.81 CN¥0.22 0.03 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥12.51 1.85 USD
-3.1
CN¥26.88B 3.97B USD CN¥17.52M 2.58M USD CN¥12.42 1.83 USD CN¥13.24 1.95 USD CN¥26.88B 3.97B USD 43.13 CN¥0.29 0.04 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥19.26 2.84 USD
+2.77
CN¥26.82B 3.96B USD CN¥59.58M 8.79M USD CN¥18.92 2.79 USD CN¥19.77 2.92 USD CN¥26.82B 3.96B USD 120.37 CN¥0.16 0.02 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.08 2.08 USD
+10
CN¥26.82B 3.96B USD CN¥80.19M 11.83M USD CN¥13.08 1.93 USD CN¥14.08 2.08 USD CN¥26.82B 3.96B USD 26.07 CN¥0.54 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥46.03 6.79 USD
+1.03
CN¥26.80B 3.95B USD CN¥8.28M 1.22M USD CN¥45.40 6.7 USD CN¥47.20 6.96 USD CN¥26.80B 3.95B USD 41.84 CN¥1.10 0.16 USD
cn Anhui Yingjia Distillery Co., Ltd. 603198.SS CN CN¥33.47 4.94 USD
+1.86
CN¥26.78B 3.95B USD CN¥3.44M 507.72K USD CN¥32.41 4.78 USD CN¥33.78 4.98 USD CN¥26.78B 3.95B USD 13.49 CN¥2.48 0.37 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥12.78 1.89 USD
-3.91
CN¥26.72B 3.94B USD CN¥9.25M 1.36M USD CN¥12.73 1.88 USD CN¥13.35 1.97 USD CN¥26.72B 3.94B USD 16.59 CN¥0.77 0.11 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥23.17 3.42 USD
+2.75
CN¥26.70B 3.94B USD CN¥42.03M 6.2M USD CN¥22.31 3.29 USD CN¥23.63 3.49 USD CN¥26.70B 3.94B USD 29.70 CN¥0.78 0.12 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.35 0.94 USD
+3.25
CN¥26.69B 3.94B USD CN¥67.37M 9.94M USD CN¥6.14 0.91 USD CN¥6.37 0.94 USD CN¥26.69B 3.94B USD 28.86 CN¥0.22 0.03 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥48.11 7.1 USD
-3.3
CN¥26.66B 3.93B USD CN¥29.01M 4.28M USD CN¥48.00 7.08 USD CN¥51.50 7.6 USD CN¥26.66B 3.93B USD 27.18 CN¥1.77 0.26 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥111.02 16.38 USD
-0.39
CN¥26.59B 3.92B USD CN¥5.17M 762.86K USD CN¥110.39 16.29 USD CN¥115.33 17.02 USD CN¥26.59B 3.92B USD 81.03 CN¥1.37 0.2 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥113.40 16.73 USD
+0.85
CN¥26.58B 3.92B USD CN¥5.18M 764.73K USD CN¥112.00 16.53 USD CN¥116.48 17.19 USD CN¥26.58B 3.92B USD 47.64 CN¥2.38 0.35 USD
cn Proya Cosmetics Co.,Ltd. 603605.SS CN CN¥67.08 9.9 USD
+5.8
CN¥26.56B 3.92B USD CN¥6.53M 963.42K USD CN¥62.95 9.29 USD CN¥67.40 9.94 USD CN¥26.56B 3.92B USD 17.93 CN¥3.74 0.55 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.73 2.47 USD
+1.64
CN¥26.56B 3.92B USD CN¥9.54M 1.41M USD CN¥16.41 2.42 USD CN¥16.93 2.5 USD CN¥26.56B 3.92B USD 9.78 CN¥1.71 0.25 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.47 0.22 USD
+2.08
CN¥26.55B 3.92B USD CN¥173.54M 25.61M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥26.55B 3.92B USD 0 -CN¥0.10 -0.01 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥13.38 1.97 USD
+2.68
CN¥26.53B 3.91B USD CN¥26.84M 3.96M USD CN¥12.78 1.89 USD CN¥13.65 2.01 USD CN¥26.53B 3.91B USD 19.67 CN¥0.68 0.1 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥37.50 5.53 USD
+3.22
CN¥26.47B 3.91B USD CN¥15.73M 2.32M USD CN¥35.50 5.24 USD CN¥37.80 5.58 USD CN¥26.47B 3.91B USD 18.38 CN¥2.04 0.3 USD
cn Ninebot Limited 689009.SS CN CN¥36.18 5.34 USD
+4.36
CN¥26.46B 3.9B USD CN¥11.93M 1.76M USD CN¥34.44 5.08 USD CN¥36.28 5.35 USD CN¥26.46B 3.9B USD 17.91 CN¥2.02 0.3 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.86 0.57 USD
+2.67
CN¥26.45B 3.9B USD CN¥102.31M 15.1M USD CN¥3.71 0.55 USD CN¥3.90 0.58 USD CN¥26.45B 3.9B USD 11.69 CN¥0.33 0.05 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥26.57 3.92 USD
+1.26
CN¥26.40B 3.9B USD CN¥5.40M 797.42K USD CN¥26.40 3.9 USD CN¥27.10 4 USD CN¥26.40B 3.9B USD 73.80 CN¥0.36 0.05 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥3.97 0.59 USD
+3.66
CN¥26.38B 3.89B USD CN¥39.58M 5.84M USD CN¥3.82 0.56 USD CN¥3.98 0.59 USD CN¥26.38B 3.89B USD 23.35 CN¥0.17 0.03 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.65 0.54 USD
+2.53
CN¥26.33B 3.88B USD CN¥60.11M 8.87M USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥26.33B 3.88B USD 52.14 CN¥0.07 0.01 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.82 1.89 USD
+4.14
CN¥26.33B 3.88B USD CN¥13.57M 2M USD CN¥12.22 1.8 USD CN¥12.94 1.91 USD CN¥26.33B 3.88B USD 16.43 CN¥0.78 0.12 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥98.35 14.51 USD
+0.76
CN¥26.31B 3.88B USD CN¥4.02M 592.86K USD CN¥98.16 14.48 USD CN¥103.00 15.2 USD CN¥26.31B 3.88B USD 98.34 CN¥1.00 0.15 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.87 2.78 USD
+10.03
CN¥26.29B 3.88B USD CN¥30.65M 4.52M USD CN¥17.91 2.64 USD CN¥18.87 2.78 USD CN¥26.29B 3.88B USD 28.59 CN¥0.66 0.1 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.67 0.39 USD
+2.3
CN¥26.28B 3.88B USD CN¥37.02M 5.46M USD CN¥2.60 0.38 USD CN¥2.68 0.4 USD CN¥26.28B 3.88B USD 24.27 CN¥0.11 0.02 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥21.65 3.19 USD
+3.99
CN¥26.25B 3.87B USD CN¥11.22M 1.66M USD CN¥20.60 3.04 USD CN¥21.88 3.23 USD CN¥26.25B 3.87B USD 15.46 CN¥1.40 0.21 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.71 2.32 USD
+3.15
CN¥26.25B 3.87B USD CN¥9.24M 1.36M USD CN¥15.12 2.23 USD CN¥15.73 2.32 USD CN¥26.25B 3.87B USD 19.15 CN¥0.82 0.12 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥7.06 1.04 USD
+5.53
CN¥26.24B 3.87B USD CN¥44.32M 6.54M USD CN¥6.64 0.98 USD CN¥7.16 1.06 USD CN¥26.24B 3.87B USD 26.14 CN¥0.27 0.04 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥57.54 8.49 USD
+10.34
CN¥26.22B 3.87B USD CN¥46.90M 6.92M USD CN¥52.76 7.78 USD CN¥60.60 8.94 USD CN¥26.22B 3.87B USD 164.40 CN¥0.35 0.05 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥56.19 8.29 USD
-1.61
CN¥26.18B 3.86B USD CN¥5.95M 877.41K USD CN¥56.08 8.27 USD CN¥58.77 8.67 USD CN¥26.18B 3.86B USD 34.26 CN¥1.64 0.24 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥22.84 3.37 USD
+10.02
CN¥26.15B 3.86B USD CN¥90.52M 13.36M USD CN¥21.24 3.13 USD CN¥22.84 3.37 USD CN¥26.15B 3.86B USD 43.09 CN¥0.53 0.08 USD
cn China Film Co., Ltd. 600977.SS CN CN¥13.96 2.06 USD
+5.28
CN¥26.06B 3.85B USD CN¥35.22M 5.2M USD CN¥13.06 1.93 USD CN¥14.04 2.07 USD CN¥26.06B 3.85B USD 174.50 CN¥0.08 0.01 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.15 3.27 USD
+0.91
CN¥25.89B 3.82B USD CN¥7.56M 1.12M USD CN¥21.59 3.19 USD CN¥22.33 3.29 USD CN¥25.89B 3.82B USD 14.29 CN¥1.55 0.23 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.82 3.81 USD
+1.97
CN¥25.88B 3.82B USD CN¥6.27M 924.46K USD CN¥25.25 3.73 USD CN¥25.91 3.82 USD CN¥25.88B 3.82B USD 20.17 CN¥1.28 0.19 USD
cn CECEP Wind-power Corporation Co.,Ltd. 601016.SS CN CN¥3.95 0.58 USD
-1
CN¥25.85B 3.81B USD CN¥145.94M 21.53M USD CN¥3.87 0.57 USD CN¥4.00 0.59 USD CN¥25.85B 3.81B USD 49.37 CN¥0.08 0.01 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.60 14.7 USD
-0.64
CN¥25.82B 3.81B USD CN¥7.07M 1.04M USD CN¥98.43 14.52 USD CN¥101.88 15.03 USD CN¥25.82B 3.81B USD 18.14 CN¥5.49 0.81 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.14 1.35 USD
+5.3
CN¥25.80B 3.81B USD CN¥130.92M 19.32M USD CN¥8.78 1.3 USD CN¥9.42 1.39 USD CN¥25.80B 3.81B USD 57.12 CN¥0.16 0.02 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥71.94 10.61 USD
+11.71
CN¥25.80B 3.81B USD CN¥7.95M 1.17M USD CN¥64.58 9.53 USD CN¥72.50 10.7 USD CN¥25.80B 3.81B USD 85.64 CN¥0.84 0.12 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥123.50 18.22 USD
+0.72
CN¥25.70B 3.79B USD CN¥8.72M 1.29M USD CN¥123.08 18.16 USD CN¥129.90 19.17 USD CN¥25.70B 3.79B USD 106.46 CN¥1.16 0.17 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥3.02 0.45 USD
+9.42
CN¥25.70B 3.79B USD CN¥249.28M 36.78M USD CN¥2.76 0.41 USD CN¥3.04 0.45 USD CN¥25.70B 3.79B USD 151.00 CN¥0.02 0.002 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥24.46 3.61 USD
+9.98
CN¥25.70B 3.79B USD CN¥35.01M 5.17M USD CN¥23.16 3.42 USD CN¥24.46 3.61 USD CN¥25.70B 3.79B USD 67.94 CN¥0.36 0.05 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥25.39 3.75 USD
-0.27
CN¥25.69B 3.79B USD CN¥6.20M 915.07K USD CN¥25.08 3.7 USD CN¥26.09 3.85 USD CN¥25.69B 3.79B USD 1269.50 CN¥0.02 0.002 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥13.23 1.95 USD
+0.15
CN¥25.67B 3.79B USD CN¥64.10M 9.46M USD CN¥13.02 1.92 USD CN¥13.65 2.01 USD CN¥25.67B 3.79B USD 47.25 CN¥0.28 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency