결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.43 5.67 USD |
+2.45
|
CN¥29.59B 4.37B USD | CN¥2.52M 371.7K USD | CN¥36.93 5.45 USD | CN¥38.57 5.69 USD | CN¥29.59B 4.37B USD | 13.57 | CN¥2.83 0.42 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.51 1.4 USD |
+1.93
|
CN¥29.59B 4.37B USD | CN¥17.24M 2.54M USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥29.59B 4.37B USD | 15.09 | CN¥0.63 0.09 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.58 8.64 USD |
+5.93
|
CN¥29.56B 4.36B USD | CN¥7.15M 1.06M USD | CN¥55.87 8.24 USD | CN¥59.99 8.85 USD | CN¥29.56B 4.36B USD | 34.45 | CN¥1.70 0.25 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.15 0.61 USD |
+3.23
|
CN¥29.51B 4.35B USD | CN¥9.99M 1.47M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥29.51B 4.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥29.49B 4.35B USD | CN¥57.17M 8.44M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥29.40B 4.34B USD | CN¥59.42M 8.77M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.86 3.52 USD |
-0.83
|
CN¥29.35B 4.33B USD | CN¥119.25M 17.59M USD | CN¥23.33 3.44 USD | CN¥25.13 3.71 USD | CN¥29.35B 4.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥29.31B 4.32B USD | CN¥72.06M 10.63M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.15 0.46 USD |
+2.28
|
CN¥29.27B 4.32B USD | CN¥132.06M 19.48M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥29.27B 4.32B USD | 315.00 | CN¥0.01 0.001 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥82.50 12.17 USD |
+6.45
|
CN¥29.24B 4.31B USD | CN¥20.08M 2.96M USD | CN¥79.79 11.77 USD | CN¥86.00 12.69 USD | CN¥29.24B 4.31B USD | 58.92 | CN¥1.40 0.21 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.64 1.27 USD |
+2.37
|
CN¥29.05B 4.29B USD | CN¥34.30M 5.06M USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥29.05B 4.29B USD | 50.82 | CN¥0.17 0.03 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.60 0.97 USD |
+3.94
|
CN¥29.04B 4.28B USD | CN¥21.96M 3.24M USD | CN¥6.34 0.94 USD | CN¥6.61 0.98 USD | CN¥29.04B 4.28B USD | 23.57 | CN¥0.28 0.04 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥64.61 9.53 USD |
+1.64
|
CN¥28.86B 4.26B USD | CN¥8.02M 1.18M USD | CN¥64.26 9.48 USD | CN¥67.96 10.03 USD | CN¥28.86B 4.26B USD | 44.25 | CN¥1.46 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.41 5.81 USD |
-1.35
|
CN¥28.86B 4.26B USD | CN¥19.37M 2.86M USD | CN¥39.24 5.79 USD | CN¥40.99 6.05 USD | CN¥28.86B 4.26B USD | 20.31 | CN¥1.94 0.29 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥76.63M 11.31M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥203.72 30.06 USD |
+2.03
|
CN¥28.83B 4.25B USD | CN¥1.07M 157.35K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥28.83B 4.25B USD | 33.23 | CN¥6.13 0.9 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.43 0.95 USD |
+3.38
|
CN¥28.74B 4.24B USD | CN¥29.48M 4.35M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥28.74B 4.24B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥4.00 0.59 USD |
+6.67
|
CN¥28.67B 4.23B USD | CN¥102.14M 15.07M USD | CN¥3.75 0.55 USD | CN¥4.05 0.6 USD | CN¥28.67B 4.23B USD | 18.18 | CN¥0.22 0.03 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.50 13.94 USD |
+2.12
|
CN¥28.59B 4.22B USD | CN¥2.06M 304.02K USD | CN¥91.70 13.53 USD | CN¥94.61 13.96 USD | CN¥28.59B 4.22B USD | 24.86 | CN¥3.80 0.56 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥28.58B 4.22B USD | CN¥92.09M 13.59M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.95 0.88 USD |
+1.88
|
CN¥28.58B 4.22B USD | CN¥22.46M 3.31M USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥28.58B 4.22B USD | 12.93 | CN¥0.46 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.32 1.67 USD |
+0.98
|
CN¥28.49B 4.2B USD | CN¥28.61M 4.22M USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥28.49B 4.2B USD | 25.15 | CN¥0.45 0.07 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.09 9.01 USD |
-1.05
|
CN¥28.46B 4.2B USD | CN¥9.57M 1.41M USD | CN¥60.93 8.99 USD | CN¥63.48 9.37 USD | CN¥28.46B 4.2B USD | 11.50 | CN¥5.31 0.78 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥428.44M 63.21M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.35 2.56 USD |
+1.88
|
CN¥28.32B 4.18B USD | CN¥6.79M 1M USD | CN¥16.96 2.5 USD | CN¥17.36 2.56 USD | CN¥28.32B 4.18B USD | 14.82 | CN¥1.17 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥126.00 18.59 USD |
-9.65
|
CN¥28.32B 4.18B USD | CN¥41.06M 6.06M USD | CN¥125.51 18.52 USD | CN¥145.00 21.39 USD | CN¥28.32B 4.18B USD | 0 | -CN¥0.82 -0.1 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.83 4.7 USD |
+1.43
|
CN¥28.26B 4.17B USD | CN¥4.99M 736.48K USD | CN¥31.02 4.58 USD | CN¥31.88 4.7 USD | CN¥28.26B 4.17B USD | 14.40 | CN¥2.21 0.33 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.37 1.83 USD |
+2.15
|
CN¥27.97B 4.13B USD | CN¥65.54M 9.67M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥27.97B 4.13B USD | 65.10 | CN¥0.19 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥27.96B 4.13B USD | CN¥21.94M 3.24M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥27.96B 4.13B USD | 11.92 | CN¥0.41 0.06 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.07 1.93 USD |
+2.76
|
CN¥27.95B 4.12B USD | CN¥15.43M 2.28M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥27.95B 4.12B USD | 28.41 | CN¥0.46 0.07 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥60.50 8.93 USD |
+1.87
|
CN¥27.93B 4.12B USD | CN¥13.27M 1.96M USD | CN¥59.99 8.85 USD | CN¥62.95 9.29 USD | CN¥27.93B 4.12B USD | 60.50 | CN¥1.00 0.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.97 4.86 USD |
-3.71
|
CN¥27.91B 4.12B USD | CN¥146.53M 21.62M USD | CN¥32.78 4.84 USD | CN¥36.07 5.32 USD | CN¥27.91B 4.12B USD | 96.97 | CN¥0.34 0.05 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥59.07 8.72 USD |
-1.55
|
CN¥27.86B 4.11B USD | CN¥5.33M 786.11K USD | CN¥59.01 8.71 USD | CN¥63.00 9.3 USD | CN¥27.86B 4.11B USD | 227.19 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.55 8.64 USD |
-5.43
|
CN¥27.84B 4.11B USD | CN¥42.25M 6.23M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.84B 4.11B USD | 110.47 | CN¥0.53 0.08 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥27.81B 4.1B USD | CN¥7.99M 1.18M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥27.81B 4.1B USD | 0 | -CN¥3.88 -0.5 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.26 2.4 USD |
-3.1
|
CN¥27.78B 4.1B USD | CN¥6.58M 970.73K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥27.78B 4.1B USD | 14.78 | CN¥1.10 0.16 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥40.07 5.91 USD |
-3.21
|
CN¥27.70B 4.09B USD | CN¥59.85M 8.83M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥27.70B 4.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.90 1.02 USD |
+4.54
|
CN¥27.65B 4.08B USD | CN¥71.69M 10.58M USD | CN¥6.66 0.98 USD | CN¥7.09 1.05 USD | CN¥27.65B 4.08B USD | 12.77 | CN¥0.54 0.08 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.37 6.25 USD |
-3.94
|
CN¥27.63B 4.08B USD | CN¥54.51M 8.04M USD | CN¥42.18 6.22 USD | CN¥45.80 6.76 USD | CN¥27.63B 4.08B USD | 74.33 | CN¥0.57 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.66 16.77 USD |
+0.17
|
CN¥27.63B 4.08B USD | CN¥4.88M 720.54K USD | CN¥112.83 16.65 USD | CN¥116.80 17.23 USD | CN¥27.63B 4.08B USD | 104.27 | CN¥1.09 0.16 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.83 7.2 USD |
-0.04
|
CN¥27.42B 4.05B USD | CN¥48.85M 7.21M USD | CN¥48.60 7.17 USD | CN¥52.26 7.71 USD | CN¥27.42B 4.05B USD | 147.96 | CN¥0.33 0.05 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.90 4.26 USD |
-0.03
|
CN¥27.36B 4.04B USD | CN¥60.28M 8.89M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.70 7.92 USD |
+2.38
|
CN¥27.34B 4.03B USD | CN¥4.76M 702.66K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.34B 4.03B USD | 30.68 | CN¥1.75 0.26 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.39 7.14 USD |
+1.81
|
CN¥27.33B 4.03B USD | CN¥3.28M 483.89K USD | CN¥47.41 7 USD | CN¥48.62 7.17 USD | CN¥27.33B 4.03B USD | 65.39 | CN¥0.74 0.11 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.42 1.24 USD |
+2.18
|
CN¥27.31B 4.03B USD | CN¥26.97M 3.98M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥27.31B 4.03B USD | 13.36 | CN¥0.63 0.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.89 1.9 USD |
+2.79
|
CN¥27.29B 4.03B USD | CN¥52.79M 7.79M USD | CN¥12.31 1.82 USD | CN¥13.27 1.96 USD | CN¥27.29B 4.03B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.48 2.87 USD |
+4.39
|
CN¥27.27B 4.02B USD | CN¥35.10M 5.18M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥27.27B 4.02B USD | 21.88 | CN¥0.89 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥44.61M 6.58M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.02 7.38 USD |
+3.91
|
CN¥27.23B 4.02B USD | CN¥10.96M 1.62M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥27.23B 4.02B USD | 33.34 | CN¥1.50 0.22 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.40 5.37 USD |
+2.91
|
CN¥27.20B 4.01B USD | CN¥19.25M 2.84M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.20B 4.01B USD | 63.85 | CN¥0.57 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.64 3.05 USD |
-1.01
|
CN¥27.17B 4.01B USD | CN¥45.93M 6.78M USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥27.17B 4.01B USD | 18.10 | CN¥1.14 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.59 4.81 USD |
+0.8
|
CN¥27.12B 4B USD | CN¥21.62M 3.19M USD | CN¥32.20 4.75 USD | CN¥33.83 4.99 USD | CN¥27.12B 4B USD | 58.19 | CN¥0.56 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥172.74 25.49 USD |
+1.39
|
CN¥27.08B 4B USD | CN¥16.38M 2.42M USD | CN¥170.05 25.09 USD | CN¥187.42 27.65 USD | CN¥27.08B 4B USD | 87.24 | CN¥1.98 0.29 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.97 1.77 USD |
+2.48
|
CN¥27.00B 3.98B USD | CN¥10.02M 1.48M USD | CN¥11.51 1.7 USD | CN¥12.05 1.78 USD | CN¥27.00B 3.98B USD | 38.61 | CN¥0.31 0.05 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.61 7.61 USD |
+0.02
|
CN¥26.97B 3.98B USD | CN¥7.38M 1.09M USD | CN¥51.53 7.6 USD | CN¥53.38 7.88 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.69 3.2 USD |
+3.29
|
CN¥26.94B 3.97B USD | CN¥10.86M 1.6M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.94B 3.97B USD | 42.52 | CN¥0.51 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥47.70 7.04 USD |
-2.59
|
CN¥26.88B 3.97B USD | CN¥28.36M 4.18M USD | CN¥47.37 6.99 USD | CN¥50.67 7.48 USD | CN¥26.88B 3.97B USD | 216.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.51 1.85 USD |
-3.1
|
CN¥26.88B 3.97B USD | CN¥17.52M 2.58M USD | CN¥12.42 1.83 USD | CN¥13.24 1.95 USD | CN¥26.88B 3.97B USD | 43.13 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.26 2.84 USD |
+2.77
|
CN¥26.82B 3.96B USD | CN¥59.58M 8.79M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥26.82B 3.96B USD | 120.37 | CN¥0.16 0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥26.82B 3.96B USD | CN¥80.19M 11.83M USD | CN¥13.08 1.93 USD | CN¥14.08 2.08 USD | CN¥26.82B 3.96B USD | 26.07 | CN¥0.54 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.03 6.79 USD |
+1.03
|
CN¥26.80B 3.95B USD | CN¥8.28M 1.22M USD | CN¥45.40 6.7 USD | CN¥47.20 6.96 USD | CN¥26.80B 3.95B USD | 41.84 | CN¥1.10 0.16 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.47 4.94 USD |
+1.86
|
CN¥26.78B 3.95B USD | CN¥3.44M 507.72K USD | CN¥32.41 4.78 USD | CN¥33.78 4.98 USD | CN¥26.78B 3.95B USD | 13.49 | CN¥2.48 0.37 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.78 1.89 USD |
-3.91
|
CN¥26.72B 3.94B USD | CN¥9.25M 1.36M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥26.72B 3.94B USD | 16.59 | CN¥0.77 0.11 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.17 3.42 USD |
+2.75
|
CN¥26.70B 3.94B USD | CN¥42.03M 6.2M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.70B 3.94B USD | 29.70 | CN¥0.78 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.35 0.94 USD |
+3.25
|
CN¥26.69B 3.94B USD | CN¥67.37M 9.94M USD | CN¥6.14 0.91 USD | CN¥6.37 0.94 USD | CN¥26.69B 3.94B USD | 28.86 | CN¥0.22 0.03 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.11 7.1 USD |
-3.3
|
CN¥26.66B 3.93B USD | CN¥29.01M 4.28M USD | CN¥48.00 7.08 USD | CN¥51.50 7.6 USD | CN¥26.66B 3.93B USD | 27.18 | CN¥1.77 0.26 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.02 16.38 USD |
-0.39
|
CN¥26.59B 3.92B USD | CN¥5.17M 762.86K USD | CN¥110.39 16.29 USD | CN¥115.33 17.02 USD | CN¥26.59B 3.92B USD | 81.03 | CN¥1.37 0.2 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥113.40 16.73 USD |
+0.85
|
CN¥26.58B 3.92B USD | CN¥5.18M 764.73K USD | CN¥112.00 16.53 USD | CN¥116.48 17.19 USD | CN¥26.58B 3.92B USD | 47.64 | CN¥2.38 0.35 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥67.08 9.9 USD |
+5.8
|
CN¥26.56B 3.92B USD | CN¥6.53M 963.42K USD | CN¥62.95 9.29 USD | CN¥67.40 9.94 USD | CN¥26.56B 3.92B USD | 17.93 | CN¥3.74 0.55 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.73 2.47 USD |
+1.64
|
CN¥26.56B 3.92B USD | CN¥9.54M 1.41M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.56B 3.92B USD | 9.78 | CN¥1.71 0.25 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥26.55B 3.92B USD | CN¥173.54M 25.61M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.38 1.97 USD |
+2.68
|
CN¥26.53B 3.91B USD | CN¥26.84M 3.96M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.53B 3.91B USD | 19.67 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.50 5.53 USD |
+3.22
|
CN¥26.47B 3.91B USD | CN¥15.73M 2.32M USD | CN¥35.50 5.24 USD | CN¥37.80 5.58 USD | CN¥26.47B 3.91B USD | 18.38 | CN¥2.04 0.3 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.18 5.34 USD |
+4.36
|
CN¥26.46B 3.9B USD | CN¥11.93M 1.76M USD | CN¥34.44 5.08 USD | CN¥36.28 5.35 USD | CN¥26.46B 3.9B USD | 17.91 | CN¥2.02 0.3 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.86 0.57 USD |
+2.67
|
CN¥26.45B 3.9B USD | CN¥102.31M 15.1M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥26.45B 3.9B USD | 11.69 | CN¥0.33 0.05 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.57 3.92 USD |
+1.26
|
CN¥26.40B 3.9B USD | CN¥5.40M 797.42K USD | CN¥26.40 3.9 USD | CN¥27.10 4 USD | CN¥26.40B 3.9B USD | 73.80 | CN¥0.36 0.05 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+3.66
|
CN¥26.38B 3.89B USD | CN¥39.58M 5.84M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 23.35 | CN¥0.17 0.03 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.65 0.54 USD |
+2.53
|
CN¥26.33B 3.88B USD | CN¥60.11M 8.87M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.33B 3.88B USD | 52.14 | CN¥0.07 0.01 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.82 1.89 USD |
+4.14
|
CN¥26.33B 3.88B USD | CN¥13.57M 2M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.33B 3.88B USD | 16.43 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.35 14.51 USD |
+0.76
|
CN¥26.31B 3.88B USD | CN¥4.02M 592.86K USD | CN¥98.16 14.48 USD | CN¥103.00 15.2 USD | CN¥26.31B 3.88B USD | 98.34 | CN¥1.00 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥30.65M 4.52M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥26.28B 3.88B USD | CN¥37.02M 5.46M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.65 3.19 USD |
+3.99
|
CN¥26.25B 3.87B USD | CN¥11.22M 1.66M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥26.25B 3.87B USD | 15.46 | CN¥1.40 0.21 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.71 2.32 USD |
+3.15
|
CN¥26.25B 3.87B USD | CN¥9.24M 1.36M USD | CN¥15.12 2.23 USD | CN¥15.73 2.32 USD | CN¥26.25B 3.87B USD | 19.15 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.06 1.04 USD |
+5.53
|
CN¥26.24B 3.87B USD | CN¥44.32M 6.54M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.24B 3.87B USD | 26.14 | CN¥0.27 0.04 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥57.54 8.49 USD |
+10.34
|
CN¥26.22B 3.87B USD | CN¥46.90M 6.92M USD | CN¥52.76 7.78 USD | CN¥60.60 8.94 USD | CN¥26.22B 3.87B USD | 164.40 | CN¥0.35 0.05 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.19 8.29 USD |
-1.61
|
CN¥26.18B 3.86B USD | CN¥5.95M 877.41K USD | CN¥56.08 8.27 USD | CN¥58.77 8.67 USD | CN¥26.18B 3.86B USD | 34.26 | CN¥1.64 0.24 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥90.52M 13.36M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.96 2.06 USD |
+5.28
|
CN¥26.06B 3.85B USD | CN¥35.22M 5.2M USD | CN¥13.06 1.93 USD | CN¥14.04 2.07 USD | CN¥26.06B 3.85B USD | 174.50 | CN¥0.08 0.01 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.15 3.27 USD |
+0.91
|
CN¥25.89B 3.82B USD | CN¥7.56M 1.12M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.89B 3.82B USD | 14.29 | CN¥1.55 0.23 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.82 3.81 USD |
+1.97
|
CN¥25.88B 3.82B USD | CN¥6.27M 924.46K USD | CN¥25.25 3.73 USD | CN¥25.91 3.82 USD | CN¥25.88B 3.82B USD | 20.17 | CN¥1.28 0.19 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥25.85B 3.81B USD | CN¥145.94M 21.53M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥25.85B 3.81B USD | 49.37 | CN¥0.08 0.01 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.60 14.7 USD |
-0.64
|
CN¥25.82B 3.81B USD | CN¥7.07M 1.04M USD | CN¥98.43 14.52 USD | CN¥101.88 15.03 USD | CN¥25.82B 3.81B USD | 18.14 | CN¥5.49 0.81 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.14 1.35 USD |
+5.3
|
CN¥25.80B 3.81B USD | CN¥130.92M 19.32M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.80B 3.81B USD | 57.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.94 10.61 USD |
+11.71
|
CN¥25.80B 3.81B USD | CN¥7.95M 1.17M USD | CN¥64.58 9.53 USD | CN¥72.50 10.7 USD | CN¥25.80B 3.81B USD | 85.64 | CN¥0.84 0.12 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥123.50 18.22 USD |
+0.72
|
CN¥25.70B 3.79B USD | CN¥8.72M 1.29M USD | CN¥123.08 18.16 USD | CN¥129.90 19.17 USD | CN¥25.70B 3.79B USD | 106.46 | CN¥1.16 0.17 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.02 0.45 USD |
+9.42
|
CN¥25.70B 3.79B USD | CN¥249.28M 36.78M USD | CN¥2.76 0.41 USD | CN¥3.04 0.45 USD | CN¥25.70B 3.79B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥35.01M 5.17M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.39 3.75 USD |
-0.27
|
CN¥25.69B 3.79B USD | CN¥6.20M 915.07K USD | CN¥25.08 3.7 USD | CN¥26.09 3.85 USD | CN¥25.69B 3.79B USD | 1269.50 | CN¥0.02 0.002 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥25.67B 3.79B USD | CN¥64.10M 9.46M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.67B 3.79B USD | 47.25 | CN¥0.28 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||