결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.22 6.57 USD |
+0.15
|
CN¥28.64B 3.98B USD | CN¥5.57M 774.44K USD | CN¥46.38 6.45 USD | CN¥47.28 6.57 USD | CN¥28.64B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
0
|
CN¥28.58B 3.97B USD | CN¥77.08M 10.72M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥14.29 1.99 USD |
+9.75
|
CN¥28.55B 3.97B USD | CN¥135.67M 18.86M USD | CN¥12.82 1.78 USD | CN¥14.30 1.99 USD | CN¥28.55B 3.97B USD | 54.96 | CN¥0.26 0.04 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.50 4.1 USD |
+2.61
|
CN¥28.51B 3.96B USD | CN¥28.15M 3.91M USD | CN¥28.38 3.95 USD | CN¥29.87 4.15 USD | CN¥28.51B 3.96B USD | 491.66 | CN¥0.06 0.008 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.89 0.68 USD |
-2.78
|
CN¥28.46B 3.96B USD | CN¥54.90M 7.63M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥28.46B 3.96B USD | 6.51 | CN¥0.75 0.1 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.48 13.55 USD |
+6.54
|
CN¥28.38B 3.95B USD | CN¥28.53M 3.97M USD | CN¥93.81 13.04 USD | CN¥99.49 13.83 USD | CN¥28.38B 3.95B USD | 100.49 | CN¥0.97 0.13 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.02 7.65 USD |
+0.92
|
CN¥28.36B 3.94B USD | CN¥24.13M 3.35M USD | CN¥54.04 7.51 USD | CN¥55.85 7.77 USD | CN¥28.36B 3.94B USD | 61.13 | CN¥0.90 0.13 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.44 0.62 USD |
-0.89
|
CN¥28.35B 3.94B USD | CN¥57.28M 7.96M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥28.35B 3.94B USD | 29.59 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.28 1.71 USD |
-1.37
|
CN¥28.29B 3.93B USD | CN¥17.83M 2.48M USD | CN¥12.25 1.7 USD | CN¥12.41 1.73 USD | CN¥28.29B 3.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.21 9.9 USD |
-1.45
|
CN¥28.20B 3.92B USD | CN¥4.42M 615.21K USD | CN¥70.99 9.87 USD | CN¥72.40 10.07 USD | CN¥28.20B 3.92B USD | 18.11 | CN¥3.93 0.55 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.89 3.46 USD |
-0.16
|
CN¥28.18B 3.92B USD | CN¥18.25M 2.54M USD | CN¥24.29 3.38 USD | CN¥25.02 3.48 USD | CN¥28.18B 3.92B USD | 51.85 | CN¥0.48 0.07 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.48 2.57 USD |
+2.84
|
CN¥28.17B 3.92B USD | CN¥27.87M 3.87M USD | CN¥17.62 2.45 USD | CN¥19.15 2.66 USD | CN¥28.17B 3.92B USD | 22.26 | CN¥0.83 0.12 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.31 4.63 USD |
+0.45
|
CN¥28.10B 3.91B USD | CN¥11.20M 1.56M USD | CN¥32.77 4.56 USD | CN¥33.81 4.7 USD | CN¥28.10B 3.91B USD | 32.98 | CN¥1.01 0.14 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.80 4.84 USD |
-0.51
|
CN¥28.06B 3.9B USD | CN¥16.53M 2.3M USD | CN¥34.20 4.76 USD | CN¥35.44 4.93 USD | CN¥28.06B 3.9B USD | 28.29 | CN¥1.23 0.17 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.53 3.83 USD |
+0.81
|
CN¥28.04B 3.9B USD | CN¥31.55M 4.39M USD | CN¥26.85 3.73 USD | CN¥27.66 3.85 USD | CN¥28.04B 3.9B USD | 24.58 | CN¥1.12 0.16 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.83 9.29 USD |
+0.77
|
CN¥27.99B 3.89B USD | CN¥4.86M 676.11K USD | CN¥65.00 9.04 USD | CN¥67.72 9.42 USD | CN¥27.99B 3.89B USD | 351.73 | CN¥0.19 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.11 7.66 USD |
+1.36
|
CN¥27.98B 3.89B USD | CN¥3.50M 486.97K USD | CN¥54.38 7.56 USD | CN¥55.99 7.79 USD | CN¥27.98B 3.89B USD | 33.39 | CN¥1.65 0.23 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥27.98B 3.89B USD | CN¥31.37M 4.36M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥27.98B 3.89B USD | 22.88 | CN¥0.27 0.04 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.22 0.73 USD |
-0.95
|
CN¥27.84B 3.87B USD | CN¥22.42M 3.12M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥27.84B 3.87B USD | 18.64 | CN¥0.28 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.63 5.37 USD |
-0.59
|
CN¥27.84B 3.87B USD | CN¥13.24M 1.84M USD | CN¥38.16 5.31 USD | CN¥39.15 5.44 USD | CN¥27.84B 3.87B USD | 34.18 | CN¥1.13 0.16 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.57 2.58 USD |
-2.01
|
CN¥27.80B 3.87B USD | CN¥24.53M 3.41M USD | CN¥18.46 2.57 USD | CN¥18.99 2.64 USD | CN¥27.80B 3.87B USD | 59.90 | CN¥0.31 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.75 2.47 USD |
+1.25
|
CN¥27.79B 3.86B USD | CN¥20.58M 2.86M USD | CN¥17.35 2.41 USD | CN¥17.87 2.48 USD | CN¥27.79B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.03 3.62 USD |
+0.39
|
CN¥27.76B 3.86B USD | CN¥14.93M 2.08M USD | CN¥25.49 3.54 USD | CN¥26.16 3.64 USD | CN¥27.76B 3.86B USD | 50.05 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥31.89 4.43 USD |
-2.8
|
CN¥27.72B 3.85B USD | CN¥8.07M 1.12M USD | CN¥31.78 4.42 USD | CN¥32.77 4.56 USD | CN¥27.72B 3.85B USD | 12.40 | CN¥2.57 0.36 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.55 2.02 USD |
-2.28
|
CN¥27.71B 3.85B USD | CN¥40.83M 5.68M USD | CN¥14.51 2.02 USD | CN¥14.80 2.06 USD | CN¥27.71B 3.85B USD | 37.30 | CN¥0.39 0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥27.63B 3.84B USD | CN¥52.68M 7.33M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥27.63B 3.84B USD | 25.62 | CN¥0.29 0.04 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.54
|
$3.83B — | $793.63K — | $0.74 — | $0.76 — | $3.83B — | 8.21 | $0.09 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.89 9.44 USD |
-2.12
|
CN¥27.52B 3.83B USD | CN¥3.50M 487.34K USD | CN¥67.57 9.4 USD | CN¥70.00 9.73 USD | CN¥27.52B 3.83B USD | 22.62 | CN¥3.00 0.42 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.10 11.42 USD |
+0.7
|
CN¥27.36B 3.8B USD | CN¥6.16M 856.54K USD | CN¥81.13 11.28 USD | CN¥83.13 11.56 USD | CN¥27.36B 3.8B USD | 17.65 | CN¥4.65 0.65 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.02 0.56 USD |
-0.99
|
CN¥27.34B 3.8B USD | CN¥16.19M 2.25M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥27.34B 3.8B USD | 16.07 | CN¥0.25 0.03 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.27 5.46 USD |
-1.55
|
CN¥27.33B 3.8B USD | CN¥4.98M 692.56K USD | CN¥39.17 5.45 USD | CN¥39.92 5.55 USD | CN¥27.33B 3.8B USD | 30.20 | CN¥1.30 0.18 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.56 1.05 USD |
+4.13
|
CN¥27.24B 3.79B USD | CN¥51.17M 7.12M USD | CN¥7.21 1 USD | CN¥7.74 1.08 USD | CN¥27.24B 3.79B USD | 108.00 | CN¥0.07 0.009 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.66 2.87 USD |
-1.43
|
CN¥27.20B 3.78B USD | CN¥21.58M 3M USD | CN¥20.56 2.86 USD | CN¥20.92 2.91 USD | CN¥27.20B 3.78B USD | 18.44 | CN¥1.12 0.16 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.55 7.45 USD |
-0.69
|
CN¥27.11B 3.77B USD | CN¥3.78M 525.86K USD | CN¥53.21 7.4 USD | CN¥54.00 7.51 USD | CN¥27.11B 3.77B USD | 15.47 | CN¥3.46 0.48 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.83
|
CN¥27.04B 3.76B USD | CN¥13.03M 1.81M USD | CN¥48.65 6.76 USD | CN¥49.76 6.92 USD | CN¥27.04B 3.76B USD | 28.20 | CN¥1.73 0.24 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.05 2.23 USD |
+1.01
|
CN¥26.86B 3.74B USD | CN¥20.52M 2.85M USD | CN¥15.84 2.2 USD | CN¥16.32 2.27 USD | CN¥26.86B 3.74B USD | 13.83 | CN¥1.16 0.16 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.19 3.64 USD |
+2.03
|
CN¥26.79B 3.72B USD | CN¥10.13M 1.41M USD | CN¥25.30 3.52 USD | CN¥26.44 3.68 USD | CN¥26.79B 3.72B USD | 29.10 | CN¥0.90 0.13 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.36 8.25 USD |
+0.29
|
CN¥26.76B 3.72B USD | CN¥4.49M 624.53K USD | CN¥59.12 8.22 USD | CN¥60.25 8.38 USD | CN¥26.76B 3.72B USD | 88.59 | CN¥0.67 0.09 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.90 14.03 USD |
-4.72
|
CN¥26.71B 3.71B USD | CN¥3.42M 474.9K USD | CN¥100.00 13.9 USD | CN¥105.49 14.67 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.90 0.26 USD |
+0.53
|
CN¥26.70B 3.71B USD | CN¥161.39M 22.44M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥26.70B 3.71B USD | 0 | -CN¥1.62 -0.2 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
-0.39
|
CN¥26.67B 3.71B USD | CN¥81.00M 11.26M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥11.15 1.55 USD |
+9.96
|
CN¥26.66B 3.71B USD | CN¥137.72M 19.15M USD | CN¥10.23 1.42 USD | CN¥11.15 1.55 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥26.62B 3.7B USD | CN¥66.28M 9.22M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥26.62B 3.7B USD | 88.85 | CN¥0.07 0.009 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.91 0.82 USD |
-0.84
|
CN¥26.58B 3.7B USD | CN¥31.61M 4.39M USD | CN¥5.89 0.82 USD | CN¥5.95 0.83 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.77 20.13 USD |
+0.68
|
CN¥26.54B 3.69B USD | CN¥1.96M 272.52K USD | CN¥143.01 19.88 USD | CN¥146.51 20.37 USD | CN¥26.54B 3.69B USD | 295.44 | CN¥0.49 0.07 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥30.15 4.19 USD |
-4.89
|
CN¥26.52B 3.69B USD | CN¥20.15M 2.8M USD | CN¥30.00 4.17 USD | CN¥31.60 4.39 USD | CN¥26.52B 3.69B USD | 177.35 | CN¥0.17 0.02 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.70 2.32 USD |
-0.6
|
CN¥26.51B 3.69B USD | CN¥11.94M 1.66M USD | CN¥16.32 2.27 USD | CN¥16.80 2.34 USD | CN¥26.51B 3.69B USD | 10.18 | CN¥1.64 0.23 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.81 1.92 USD |
+4.15
|
CN¥26.49B 3.68B USD | CN¥59.41M 8.26M USD | CN¥13.33 1.85 USD | CN¥13.98 1.94 USD | CN¥26.49B 3.68B USD | 17.04 | CN¥0.81 0.11 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.76 1.5 USD |
+0.56
|
CN¥26.46B 3.68B USD | CN¥41.04M 5.71M USD | CN¥10.57 1.47 USD | CN¥10.80 1.5 USD | CN¥26.46B 3.68B USD | 31.64 | CN¥0.34 0.05 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥26.40B 3.67B USD | CN¥17.80M 2.48M USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥26.40B 3.67B USD | 23.95 | CN¥0.62 0.09 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
-0.67
|
CN¥26.39B 3.67B USD | CN¥299.37M 41.63M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.31 6.3 USD |
-1.26
|
CN¥26.38B 3.67B USD | CN¥12.79M 1.78M USD | CN¥45.00 6.26 USD | CN¥46.43 6.46 USD | CN¥26.38B 3.67B USD | 54.59 | CN¥0.83 0.12 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.83 1.78 USD |
-2.51
|
CN¥26.35B 3.66B USD | CN¥22.78M 3.17M USD | CN¥12.73 1.77 USD | CN¥13.41 1.86 USD | CN¥26.35B 3.66B USD | 14.91 | CN¥0.86 0.12 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.49 0.49 USD |
-0.57
|
CN¥26.33B 3.66B USD | CN¥28.40M 3.95M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥26.33B 3.66B USD | 29.08 | CN¥0.12 0.02 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.31 7.55 USD |
+0.11
|
CN¥26.28B 3.65B USD | CN¥2.49M 346.84K USD | CN¥53.80 7.48 USD | CN¥54.49 7.58 USD | CN¥26.28B 3.65B USD | 25.73 | CN¥2.11 0.29 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥46.53 6.47 USD |
-1.86
|
CN¥26.28B 3.65B USD | CN¥4.27M 594.08K USD | CN¥46.00 6.4 USD | CN¥47.70 6.63 USD | CN¥26.28B 3.65B USD | 71.58 | CN¥0.65 0.09 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.92 3.6 USD |
+2.33
|
CN¥26.26B 3.65B USD | CN¥13.04M 1.81M USD | CN¥25.11 3.49 USD | CN¥25.96 3.61 USD | CN¥26.26B 3.65B USD | 23.14 | CN¥1.12 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.50 3.96 USD |
-1.66
|
CN¥26.23B 3.65B USD | CN¥8.01M 1.11M USD | CN¥28.03 3.9 USD | CN¥29.04 4.04 USD | CN¥26.23B 3.65B USD | 17.92 | CN¥1.59 0.22 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.74 1.49 USD |
+0.19
|
CN¥26.23B 3.65B USD | CN¥60.66M 8.43M USD | CN¥10.64 1.48 USD | CN¥10.85 1.51 USD | CN¥26.23B 3.65B USD | 24.40 | CN¥0.44 0.06 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.41 5.34 USD |
+1.78
|
CN¥26.21B 3.64B USD | CN¥7.02M 976.45K USD | CN¥37.59 5.23 USD | CN¥38.58 5.36 USD | CN¥26.21B 3.64B USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.45 3.96 USD |
-1.32
|
CN¥26.20B 3.64B USD | CN¥3.68M 512.18K USD | CN¥28.31 3.94 USD | CN¥28.80 4 USD | CN¥26.20B 3.64B USD | 19.89 | CN¥1.43 0.2 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.43 1.59 USD |
-1.21
|
CN¥26.19B 3.64B USD | CN¥37.12M 5.16M USD | CN¥11.36 1.58 USD | CN¥11.82 1.64 USD | CN¥26.19B 3.64B USD | 27.87 | CN¥0.41 0.06 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.16 1.83 USD |
+3.62
|
CN¥26.18B 3.64B USD | CN¥37.60M 5.23M USD | CN¥12.90 1.79 USD | CN¥13.25 1.84 USD | CN¥26.18B 3.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
-0.36
|
CN¥26.14B 3.63B USD | CN¥38.28M 5.32M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.70 2.32 USD |
-0.12
|
CN¥26.11B 3.63B USD | CN¥20.63M 2.87M USD | CN¥16.70 2.32 USD | CN¥17.10 2.38 USD | CN¥26.11B 3.63B USD | 128.46 | CN¥0.13 0.02 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.09 2.65 USD |
+0.79
|
CN¥26.11B 3.63B USD | CN¥11.40M 1.58M USD | CN¥18.81 2.62 USD | CN¥19.29 2.68 USD | CN¥26.11B 3.63B USD | 136.35 | CN¥0.14 0.02 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥31.82 4.42 USD |
-2.39
|
CN¥26.09B 3.63B USD | CN¥46.05M 6.4M USD | CN¥31.23 4.34 USD | CN¥32.33 4.5 USD | CN¥26.09B 3.63B USD | 29.46 | CN¥1.08 0.15 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.69 2.6 USD |
+3.49
|
CN¥26.03B 3.62B USD | CN¥68.60M 9.54M USD | CN¥18.55 2.58 USD | CN¥19.07 2.65 USD | CN¥26.03B 3.62B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.65 16.08 USD |
-0.78
|
CN¥26.02B 3.62B USD | CN¥1.75M 243.22K USD | CN¥115.09 16 USD | CN¥116.56 16.21 USD | CN¥26.02B 3.62B USD | 22.72 | CN¥5.09 0.71 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥38.25 5.32 USD |
+2.33
|
CN¥25.97B 3.61B USD | CN¥16.47M 2.29M USD | CN¥36.95 5.14 USD | CN¥38.59 5.37 USD | CN¥25.97B 3.61B USD | 72.16 | CN¥0.53 0.07 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.68 1.35 USD |
+0.62
|
CN¥25.96B 3.61B USD | CN¥8.21M 1.14M USD | CN¥9.52 1.32 USD | CN¥9.70 1.35 USD | CN¥25.96B 3.61B USD | 21.51 | CN¥0.45 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
0
|
CN¥25.88B 3.6B USD | CN¥29.18M 4.06M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥25.88B 3.6B USD | 493.00 | CN¥0.01 0.001 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥103.80 14.43 USD |
+7.9
|
CN¥25.86B 3.6B USD | CN¥14.25M 1.98M USD | CN¥96.58 13.43 USD | CN¥104.50 14.53 USD | CN¥25.86B 3.6B USD | 207.59 | CN¥0.50 0.07 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.16 1.41 USD |
-0.78
|
CN¥25.86B 3.6B USD | CN¥12.76M 1.77M USD | CN¥10.12 1.41 USD | CN¥10.25 1.43 USD | CN¥25.86B 3.6B USD | 13.19 | CN¥0.77 0.11 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.45 0.9 USD |
-7.59
|
CN¥25.85B 3.59B USD | CN¥133.30M 18.54M USD | CN¥6.40 0.89 USD | CN¥6.91 0.96 USD | CN¥25.85B 3.59B USD | 23.03 | CN¥0.28 0.04 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.84 1.37 USD |
-0.3
|
CN¥25.83B 3.59B USD | CN¥37.35M 5.19M USD | CN¥9.81 1.36 USD | CN¥10.12 1.41 USD | CN¥25.83B 3.59B USD | 16.96 | CN¥0.58 0.08 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
-1.73
|
CN¥25.82B 3.59B USD | CN¥45.58M 6.34M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥25.82B 3.59B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.58 3.42 USD |
-0.69
|
CN¥25.77B 3.58B USD | CN¥5.14M 714.32K USD | CN¥24.29 3.38 USD | CN¥24.75 3.44 USD | CN¥25.77B 3.58B USD | 36.68 | CN¥0.67 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.85 0.81 USD |
+9.96
|
CN¥25.76B 3.58B USD | CN¥376.02M 52.28M USD | CN¥5.25 0.73 USD | CN¥5.85 0.81 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.94 3.88 USD |
+0.68
|
CN¥25.72B 3.58B USD | CN¥11.66M 1.62M USD | CN¥27.19 3.78 USD | CN¥28.09 3.91 USD | CN¥25.72B 3.58B USD | 15.43 | CN¥1.81 0.25 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥25.69B 3.57B USD | CN¥124.53M 17.32M USD | CN¥6.25 0.87 USD | CN¥6.46 0.9 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.00 2.09 USD |
-1.64
|
CN¥25.63B 3.56B USD | CN¥9.08M 1.26M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥25.63B 3.56B USD | 14.42 | CN¥1.04 0.14 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.38 3.11 USD |
-1.1
|
CN¥25.63B 3.56B USD | CN¥15.31M 2.13M USD | CN¥22.30 3.1 USD | CN¥22.69 3.15 USD | CN¥25.63B 3.56B USD | 31.52 | CN¥0.71 0.1 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥153.10 21.29 USD |
-1.56
|
CN¥25.59B 3.56B USD | CN¥2.44M 339.37K USD | CN¥152.51 21.21 USD | CN¥156.67 21.78 USD | CN¥25.59B 3.56B USD | 58.21 | CN¥2.63 0.37 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.23 5.04 USD |
-0.17
|
CN¥25.59B 3.56B USD | CN¥22.68M 3.15M USD | CN¥35.11 4.88 USD | CN¥37.51 5.22 USD | CN¥25.59B 3.56B USD | 120.76 | CN¥0.30 0.04 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.07 1.4 USD |
-0.3
|
CN¥25.56B 3.55B USD | CN¥4.14M 575.36K USD | CN¥9.99 1.39 USD | CN¥10.12 1.41 USD | CN¥25.56B 3.55B USD | 22.37 | CN¥0.45 0.06 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.85 0.67 USD |
-1.62
|
CN¥25.55B 3.55B USD | CN¥54.70M 7.61M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥25.55B 3.55B USD | 40.41 | CN¥0.12 0.02 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.96 5.14 USD |
+2.35
|
CN¥25.55B 3.55B USD | CN¥35.91M 4.99M USD | CN¥36.90 5.13 USD | CN¥39.22 5.45 USD | CN¥25.55B 3.55B USD | 84.00 | CN¥0.44 0.06 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.20 3.5 USD |
-1.1
|
CN¥25.49B 3.54B USD | CN¥6.69M 929.57K USD | CN¥24.53 3.41 USD | CN¥25.40 3.53 USD | CN¥25.49B 3.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.91 20.43 USD |
+0.21
|
CN¥25.49B 3.54B USD | CN¥2.78M 386.49K USD | CN¥145.11 20.18 USD | CN¥149.38 20.77 USD | CN¥25.49B 3.54B USD | 57.16 | CN¥2.57 0.36 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.76 0.8 USD |
-0.17
|
CN¥25.47B 3.54B USD | CN¥41.75M 5.8M USD | CN¥5.73 0.8 USD | CN¥5.81 0.81 USD | CN¥25.47B 3.54B USD | 12.52 | CN¥0.46 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.18 1.69 USD |
-0.33
|
CN¥25.47B 3.54B USD | CN¥9.04M 1.26M USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥25.47B 3.54B USD | 14.50 | CN¥0.84 0.12 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.53 0.49 USD |
-1.67
|
CN¥25.46B 3.54B USD | CN¥111.97M 15.57M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥25.46B 3.54B USD | 58.83 | CN¥0.06 0.008 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.12 0.85 USD |
-0.97
|
CN¥25.33B 3.52B USD | CN¥39.03M 5.43M USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥25.33B 3.52B USD | 9.13 | CN¥0.67 0.09 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥35.40 4.92 USD |
+20
|
CN¥25.30B 3.52B USD | CN¥81.26M 11.3M USD | CN¥33.00 4.59 USD | CN¥35.40 4.92 USD | CN¥25.30B 3.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.75 14.56 USD |
+0.29
|
CN¥25.21B 3.51B USD | CN¥2.53M 351.55K USD | CN¥103.00 14.32 USD | CN¥105.51 14.67 USD | CN¥25.21B 3.51B USD | 100.72 | CN¥1.04 0.14 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.47 — |
+3.45
|
$3.51B — | $1.53M — | $1.41 — | $1.47 — | $3.51B — | 11.30 | $0.13 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.09 4.88 USD |
+5.5
|
CN¥25.21B 3.5B USD | CN¥86.99M 12.1M USD | CN¥32.30 4.49 USD | CN¥36.00 5.01 USD | CN¥25.21B 3.5B USD | 167.09 | CN¥0.21 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.16 2.66 USD |
+1.64
|
CN¥25.20B 3.5B USD | CN¥13.72M 1.91M USD | CN¥18.93 2.63 USD | CN¥19.21 2.67 USD | CN¥25.20B 3.5B USD | 47.89 | CN¥0.40 0.06 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.85 17.36 USD |
-0.53
|
CN¥25.17B 3.5B USD | CN¥6.79M 943.55K USD | CN¥124.08 17.25 USD | CN¥135.50 18.84 USD | CN¥25.17B 3.5B USD | 304.51 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||