$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$46.49B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥42.82 6.32 USD
+0.87
CN¥34.25B 5.05B USD CN¥672.72K 99.26K USD CN¥42.23 6.23 USD CN¥43.25 6.38 USD CN¥34.25B 5.05B USD 16.21 CN¥2.64 0.39 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.55 6.43 USD
-0.07
CN¥34.22B 5.05B USD CN¥3.00M 443.22K USD CN¥42.66 6.29 USD CN¥43.70 6.45 USD CN¥34.22B 5.05B USD 21.03 CN¥2.07 0.31 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.65 1.13 USD
+4.51
CN¥34.20B 5.05B USD CN¥55.68M 8.22M USD CN¥7.30 1.08 USD CN¥7.68 1.13 USD CN¥34.20B 5.05B USD 6.65 CN¥1.15 0.17 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥41.18 6.08 USD
-2.42
CN¥34.13B 5.04B USD CN¥38.49M 5.68M USD CN¥39.90 5.89 USD CN¥45.23 6.67 USD CN¥34.13B 5.04B USD 205.90 CN¥0.20 0.03 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.33 4.77 USD
+0.5
CN¥34.12B 5.03B USD CN¥8.92M 1.32M USD CN¥31.96 4.72 USD CN¥33.23 4.9 USD CN¥34.12B 5.03B USD 26.71 CN¥1.21 0.18 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥24.61 3.63 USD
-0.69
CN¥34.08B 5.03B USD CN¥2.75M 406.49K USD CN¥24.50 3.61 USD CN¥24.92 3.68 USD CN¥34.08B 5.03B USD 10.88 CN¥2.26 0.33 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥83.40 12.31 USD
+0.06
CN¥34.01B 5.02B USD CN¥9.29M 1.37M USD CN¥81.05 11.96 USD CN¥85.94 12.68 USD CN¥34.01B 5.02B USD 189.54 CN¥0.44 0.06 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥244.37 36.06 USD
-4.17
CN¥34.01B 5.02B USD CN¥3.10M 457.4K USD CN¥241.00 35.56 USD CN¥260.81 38.48 USD CN¥34.01B 5.02B USD 0 -CN¥0.20 -0.02 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥24.66 3.64 USD
+4.14
CN¥33.82B 4.99B USD CN¥14.85M 2.19M USD CN¥23.84 3.52 USD CN¥24.99 3.69 USD CN¥33.82B 4.99B USD 31.21 CN¥0.79 0.12 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥15.76 2.33 USD
-4.6
CN¥33.81B 4.99B USD CN¥5.95M 878.13K USD CN¥15.76 2.33 USD CN¥16.50 2.43 USD CN¥33.81B 4.99B USD 0 -CN¥0.64 -0.09 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥66.70 9.84 USD
+2.66
CN¥33.57B 4.95B USD CN¥10.43M 1.54M USD CN¥63.55 9.38 USD CN¥67.59 9.97 USD CN¥33.57B 4.95B USD 58.50 CN¥1.14 0.17 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.37 2.42 USD
+2.63
CN¥33.53B 4.95B USD CN¥5.09M 751.35K USD CN¥15.74 2.32 USD CN¥16.46 2.43 USD CN¥33.53B 4.95B USD 17.05 CN¥0.96 0.14 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.24 0.77 USD
+0.19
CN¥33.49B 4.94B USD CN¥59.40M 8.76M USD CN¥5.24 0.77 USD CN¥5.39 0.8 USD CN¥33.49B 4.94B USD 37.42 CN¥0.14 0.02 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
0
CN¥33.47B 4.94B USD CN¥33.51M 4.94M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥82.19 12.13 USD
-3.23
CN¥33.42B 4.93B USD CN¥6.08M 896.82K USD CN¥81.21 11.98 USD CN¥85.73 12.65 USD CN¥33.42B 4.93B USD 76.81 CN¥1.07 0.16 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.53 0.23 USD
-1.29
CN¥33.38B 4.93B USD CN¥206.58M 30.48M USD CN¥1.52 0.22 USD CN¥1.56 0.23 USD CN¥33.38B 4.93B USD 153.00 CN¥0.01 0.001 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥44.22 6.52 USD
+2.31
CN¥33.14B 4.89B USD CN¥44.79M 6.61M USD CN¥43.11 6.36 USD CN¥46.85 6.91 USD CN¥33.14B 4.89B USD 66.00 CN¥0.67 0.1 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.39 0.35 USD
-4.78
CN¥33.00B 4.87B USD CN¥101.11M 14.92M USD CN¥2.38 0.35 USD CN¥2.52 0.37 USD CN¥33.00B 4.87B USD 0 -CN¥0.13 -0.01 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥27.47 4.05 USD
+0.37
CN¥33.00B 4.87B USD CN¥22.45M 3.31M USD CN¥26.83 3.96 USD CN¥28.09 4.14 USD CN¥33.00B 4.87B USD 52.82 CN¥0.52 0.08 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥61.47 9.07 USD
-2.06
CN¥32.96B 4.86B USD CN¥6.11M 901.74K USD CN¥61.02 9 USD CN¥63.33 9.34 USD CN¥32.96B 4.86B USD 204.90 CN¥0.30 0.04 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.42 0.95 USD
-1.83
CN¥32.76B 4.83B USD CN¥45.51M 6.72M USD CN¥6.38 0.94 USD CN¥6.54 0.96 USD CN¥32.76B 4.83B USD 20.70 CN¥0.31 0.05 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.08 1.19 USD
-0.49
CN¥32.60B 4.81B USD CN¥8.06M 1.19M USD CN¥8.05 1.19 USD CN¥8.15 1.2 USD CN¥32.60B 4.81B USD 13.93 CN¥0.58 0.09 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.47 0.95 USD
-1.82
CN¥32.58B 4.81B USD CN¥4.26M 628.48K USD CN¥6.45 0.95 USD CN¥6.63 0.98 USD CN¥32.58B 4.81B USD 40.43 CN¥0.16 0.02 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.39 5.81 USD
-1.48
CN¥32.49B 4.79B USD CN¥7.04M 1.04M USD CN¥38.80 5.72 USD CN¥40.40 5.96 USD CN¥32.49B 4.79B USD 23.87 CN¥1.65 0.24 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥62.04 9.15 USD
-2.5
CN¥32.42B 4.78B USD CN¥9.99M 1.47M USD CN¥61.15 9.02 USD CN¥63.81 9.41 USD CN¥32.42B 4.78B USD 0 -CN¥0.33 -0.04 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.58 1.71 USD
+0.26
CN¥32.41B 4.78B USD CN¥3.89M 574.44K USD CN¥11.41 1.68 USD CN¥11.70 1.73 USD CN¥32.41B 4.78B USD 12.72 CN¥0.91 0.13 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥61.39 9.06 USD
-5.58
CN¥32.38B 4.78B USD CN¥14.15M 2.09M USD CN¥60.66 8.95 USD CN¥65.01 9.59 USD CN¥32.38B 4.78B USD 120.37 CN¥0.51 0.08 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥136.43 20.13 USD
+15.42
CN¥32.32B 4.77B USD CN¥11.64M 1.72M USD CN¥117.03 17.27 USD CN¥136.61 20.16 USD CN¥32.32B 4.77B USD 65.27 CN¥2.09 0.31 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.66 3.64 USD
-1.24
CN¥32.30B 4.77B USD CN¥1.75M 257.62K USD CN¥24.58 3.63 USD CN¥25.14 3.71 USD CN¥32.30B 4.77B USD 14.50 CN¥1.70 0.25 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.44 1.39 USD
-2.38
CN¥32.26B 4.76B USD CN¥25.30M 3.73M USD CN¥9.43 1.39 USD CN¥9.74 1.44 USD CN¥32.26B 4.76B USD 0 -CN¥0.41 -0.06 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥56.97 8.41 USD
-2.95
CN¥32.17B 4.75B USD CN¥1.32M 194.03K USD CN¥56.66 8.36 USD CN¥59.27 8.75 USD CN¥32.17B 4.75B USD 76.98 CN¥0.74 0.11 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.85 1.01 USD
-0.72
CN¥32.15B 4.74B USD CN¥5.82M 858.18K USD CN¥6.85 1.01 USD CN¥6.94 1.02 USD CN¥32.15B 4.74B USD 28.54 CN¥0.24 0.04 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.53 1.7 USD
-2.29
CN¥32.03B 4.73B USD CN¥19.86M 2.93M USD CN¥11.49 1.7 USD CN¥11.79 1.74 USD CN¥32.03B 4.73B USD 28.12 CN¥0.41 0.06 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥44.55 6.62 USD
-3.69
CN¥32.02B 4.73B USD CN¥7.67M 1.1M USD CN¥44.53 6.57 USD CN¥46.32 6.83 USD CN¥32.02B 4.73B USD 38.65 CN¥1.16 0.17 USD
iRay Group iRay Group 688301.SS CN CN¥102.15 15.07 USD
-2.9
CN¥32.01B 4.72B USD CN¥4.93M 727.2K USD CN¥100.37 14.81 USD CN¥105.50 15.57 USD CN¥32.01B 4.72B USD 44.80 CN¥2.28 0.34 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥43.23 6.38 USD
-6.45
CN¥31.99B 4.72B USD CN¥12.02M 1.77M USD CN¥42.78 6.31 USD CN¥46.21 6.82 USD CN¥31.99B 4.72B USD 21.08 CN¥2.05 0.3 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.79 5.43 USD
+0.71
CN¥31.93B 4.71B USD CN¥3.03M 447.64K USD CN¥36.15 5.33 USD CN¥36.92 5.45 USD CN¥31.93B 4.71B USD 20.21 CN¥1.82 0.27 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.51 0.67 USD
+0.67
CN¥31.93B 4.71B USD CN¥11.82M 1.74M USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥31.93B 4.71B USD 15.03 CN¥0.30 0.04 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥20.58 3.04 USD
-4.5
CN¥31.91B 4.71B USD CN¥14.22M 2.1M USD CN¥20.56 3.03 USD CN¥21.33 3.15 USD CN¥31.91B 4.71B USD 21.21 CN¥0.97 0.14 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥200.83 29.63 USD
-1.56
CN¥31.91B 4.71B USD CN¥6.40M 945.01K USD CN¥192.00 28.33 USD CN¥204.00 30.1 USD CN¥31.91B 4.71B USD 109.14 CN¥1.84 0.27 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥78.11 11.52 USD
-1.25
CN¥31.70B 4.68B USD CN¥3.29M 486.02K USD CN¥76.60 11.3 USD CN¥79.32 11.7 USD CN¥31.70B 4.68B USD 66.76 CN¥1.17 0.17 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.03 1.04 USD
-1.54
CN¥31.65B 4.67B USD CN¥28.09M 4.14M USD CN¥6.98 1.03 USD CN¥7.22 1.07 USD CN¥31.65B 4.67B USD 0 -CN¥0.70 -0.1 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.25 1.07 USD
0
CN¥31.64B 4.67B USD CN¥12.12M 1.79M USD CN¥7.23 1.07 USD CN¥7.31 1.08 USD CN¥31.64B 4.67B USD 13.67 CN¥0.53 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.21 1.51 USD
-4.93
CN¥31.56B 4.66B USD CN¥43.49M 6.42M USD CN¥10.16 1.5 USD CN¥10.48 1.55 USD CN¥31.56B 4.66B USD 11.73 CN¥0.87 0.13 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥139.67 20.61 USD
-2.77
CN¥31.43B 4.64B USD CN¥3.33M 491.28K USD CN¥137.07 20.22 USD CN¥142.72 21.06 USD CN¥31.43B 4.64B USD 26.25 CN¥5.32 0.78 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥74.09 10.93 USD
+0.15
CN¥31.41B 4.63B USD CN¥6.70M 988.32K USD CN¥72.03 10.63 USD CN¥75.00 11.07 USD CN¥31.41B 4.63B USD 217.91 CN¥0.34 0.05 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥37.75 5.57 USD
+1.62
CN¥31.41B 4.63B USD CN¥16.55M 2.44M USD CN¥36.38 5.37 USD CN¥38.36 5.66 USD CN¥31.41B 4.63B USD 67.41 CN¥0.56 0.08 USD
cn Guangdong Electric Power Development Co., Ltd. 000539.SZ CN CN¥5.98 0.88 USD
-0.99
CN¥31.40B 4.63B USD CN¥36.73M 5.42M USD CN¥5.92 0.87 USD CN¥6.09 0.9 USD CN¥31.40B 4.63B USD 39.86 CN¥0.15 0.02 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.47 1.25 USD
-0.82
CN¥31.38B 4.63B USD CN¥12.26M 1.81M USD CN¥8.43 1.24 USD CN¥8.54 1.26 USD CN¥31.38B 4.63B USD 13.03 CN¥0.65 0.1 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥16.96 2.5 USD
-2.02
CN¥31.33B 4.62B USD CN¥17.44M 2.57M USD CN¥16.83 2.48 USD CN¥17.37 2.56 USD CN¥31.33B 4.62B USD 40.38 CN¥0.42 0.06 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.95 1.32 USD
-5.49
CN¥31.29B 4.62B USD CN¥134.84M 19.9M USD CN¥8.94 1.32 USD CN¥9.53 1.41 USD CN¥31.29B 4.62B USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥55.48 8.19 USD
-1.02
CN¥31.27B 4.61B USD CN¥27.75M 4.09M USD CN¥55.25 8.15 USD CN¥56.95 8.4 USD CN¥31.27B 4.61B USD 252.18 CN¥0.22 0.03 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.36 0.79 USD
+0.19
CN¥31.20B 4.6B USD CN¥19.78M 2.92M USD CN¥5.31 0.78 USD CN¥5.38 0.79 USD CN¥31.20B 4.6B USD 6.30 CN¥0.85 0.13 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥29.81 4.4 USD
-5.4
CN¥31.18B 4.6B USD CN¥25.57M 3.77M USD CN¥29.34 4.33 USD CN¥30.78 4.54 USD CN¥31.18B 4.6B USD 56.24 CN¥0.53 0.08 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥43.03 6.35 USD
-4.06
CN¥31.04B 4.58B USD CN¥3.33M 491.31K USD CN¥42.90 6.33 USD CN¥45.00 6.64 USD CN¥31.04B 4.58B USD 52.47 CN¥0.82 0.12 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥6.87 1.01 USD
0
CN¥31.00B 4.57B USD CN¥3.32M 490.45K USD CN¥6.81 1 USD CN¥6.91 1.02 USD CN¥31.00B 4.57B USD 15.97 CN¥0.43 0.06 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥48.30 7.13 USD
+3.23
CN¥30.90B 4.56B USD CN¥3.26M 481.69K USD CN¥46.70 6.89 USD CN¥48.44 7.15 USD CN¥30.90B 4.56B USD 17.56 CN¥2.75 0.41 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.95 1.62 USD
+0.92
CN¥30.86B 4.55B USD CN¥11.52M 1.7M USD CN¥10.67 1.57 USD CN¥10.99 1.62 USD CN¥30.86B 4.55B USD 17.38 CN¥0.63 0.09 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.69 0.4 USD
-4.26
CN¥30.73B 4.53B USD CN¥70.87M 10.46M USD CN¥2.69 0.4 USD CN¥2.82 0.42 USD CN¥30.73B 4.53B USD 134.50 CN¥0.02 0.002 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.66 0.69 USD
+1.75
CN¥30.72B 4.53B USD CN¥45.59M 6.73M USD CN¥4.57 0.67 USD CN¥4.69 0.69 USD CN¥30.72B 4.53B USD 23.30 CN¥0.20 0.03 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥130.80 19.3 USD
+5.69
CN¥30.66B 4.52B USD CN¥7.48M 1.1M USD CN¥121.38 17.91 USD CN¥133.07 19.63 USD CN¥30.66B 4.52B USD 54.72 CN¥2.39 0.35 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.33 0.34 USD
0
CN¥30.65B 4.52B USD CN¥37.31M 5.51M USD CN¥2.31 0.34 USD CN¥2.36 0.35 USD CN¥30.65B 4.52B USD 19.41 CN¥0.12 0.02 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥53.00 7.82 USD
+0.3
CN¥30.46B 4.49B USD CN¥22.32M 3.29M USD CN¥51.75 7.64 USD CN¥55.50 8.19 USD CN¥30.46B 4.49B USD 120.45 CN¥0.44 0.06 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.43 1.24 USD
+0.6
CN¥30.41B 4.49B USD CN¥10.62M 1.57M USD CN¥8.33 1.23 USD CN¥8.55 1.26 USD CN¥30.41B 4.49B USD 21.61 CN¥0.39 0.06 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥158.53 23.39 USD
-3.21
CN¥30.35B 4.48B USD CN¥3.17M 467.06K USD CN¥156.00 23.02 USD CN¥165.25 24.38 USD CN¥30.35B 4.48B USD 754.90 CN¥0.21 0.03 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.22 1.8 USD
-10.01
CN¥30.33B 4.47B USD CN¥114.91M 16.95M USD CN¥12.22 1.8 USD CN¥13.26 1.96 USD CN¥30.33B 4.47B USD 0 -CN¥0.34 -0.05 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥33.03 4.87 USD
-3.14
CN¥30.23B 4.46B USD CN¥21.75M 3.21M USD CN¥32.44 4.79 USD CN¥34.09 5.03 USD CN¥30.23B 4.46B USD 0 -CN¥0.30 -0.04 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥37.34 5.51 USD
-10.98
CN¥30.17B 4.45B USD CN¥15.49M 2.29M USD CN¥37.31 5.5 USD CN¥42.00 6.2 USD CN¥30.17B 4.45B USD 0 -CN¥0.17 -0.02 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥41.70 6.15 USD
-0.14
CN¥30.05B 4.43B USD CN¥13.87M 2.05M USD CN¥40.11 5.92 USD CN¥42.81 6.32 USD CN¥30.05B 4.43B USD 55.60 CN¥0.75 0.11 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥47.42 7 USD
-3.99
CN¥30.00B 4.43B USD CN¥6.22M 917.11K USD CN¥46.52 6.86 USD CN¥48.83 7.2 USD CN¥30.00B 4.43B USD 36.19 CN¥1.31 0.19 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥9.95 1.47 USD
-3.59
CN¥29.99B 4.42B USD CN¥14.88M 2.2M USD CN¥9.94 1.47 USD CN¥10.25 1.51 USD CN¥29.99B 4.42B USD 32.09 CN¥0.31 0.05 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥37.65 5.56 USD
-3.16
CN¥29.98B 4.42B USD CN¥12.83M 1.89M USD CN¥37.60 5.55 USD CN¥39.35 5.81 USD CN¥29.98B 4.42B USD 209.16 CN¥0.18 0.03 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.84 0.42 USD
-2.07
CN¥29.94B 4.42B USD CN¥43.10M 6.36M USD CN¥2.83 0.42 USD CN¥2.94 0.43 USD CN¥29.94B 4.42B USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥23.97 3.54 USD
-3.54
CN¥29.89B 4.41B USD CN¥7.71M 1.14M USD CN¥23.96 3.54 USD CN¥24.69 3.64 USD CN¥29.89B 4.41B USD 12.75 CN¥1.88 0.28 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.04 0.89 USD
-1.63
CN¥29.72B 4.39B USD CN¥6.55M 966.05K USD CN¥6.03 0.89 USD CN¥6.13 0.9 USD CN¥29.72B 4.39B USD 37.75 CN¥0.16 0.02 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.37 0.64 USD
+5.56
CN¥29.72B 4.38B USD CN¥36.18M 5.34M USD CN¥4.24 0.63 USD CN¥4.50 0.66 USD CN¥29.72B 4.38B USD 39.72 CN¥0.11 0.02 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥71.42 10.54 USD
-2.62
CN¥29.66B 4.38B USD CN¥11.66M 1.72M USD CN¥70.27 10.37 USD CN¥73.90 10.9 USD CN¥29.66B 4.38B USD 77.63 CN¥0.92 0.14 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥51.24 7.56 USD
-0.85
CN¥29.65B 4.37B USD CN¥1.58M 233.15K USD CN¥51.01 7.53 USD CN¥51.99 7.67 USD CN¥29.65B 4.37B USD 17.48 CN¥2.93 0.43 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.36 5.66 USD
+3.54
CN¥29.54B 4.36B USD CN¥3.84M 566.55K USD CN¥37.15 5.48 USD CN¥38.74 5.72 USD CN¥29.54B 4.36B USD 13.55 CN¥2.83 0.42 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥41.78 6.16 USD
+10.01
CN¥29.49B 4.35B USD CN¥36.85M 5.44M USD CN¥41.14 6.07 USD CN¥41.78 6.16 USD CN¥29.49B 4.35B USD 20.48 CN¥2.04 0.3 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥10.60 1.56 USD
+2.51
CN¥29.47B 4.35B USD CN¥13.52M 1.99M USD CN¥10.30 1.52 USD CN¥10.78 1.59 USD CN¥29.47B 4.35B USD 10.70 CN¥0.99 0.15 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.27 2.55 USD
0
CN¥29.40B 4.34B USD CN¥11.39M 1.68M USD CN¥17.08 2.52 USD CN¥17.46 2.58 USD CN¥29.40B 4.34B USD 10.21 CN¥1.69 0.25 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.61 0.68 USD
-4.55
CN¥29.35B 4.33B USD CN¥48.77M 7.2M USD CN¥4.61 0.68 USD CN¥4.78 0.71 USD CN¥29.35B 4.33B USD 0 -CN¥0.79 -0.1 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥28.86 4.26 USD
-2.56
CN¥29.34B 4.33B USD CN¥36.46M 5.38M USD CN¥28.66 4.23 USD CN¥29.88 4.41 USD CN¥29.34B 4.33B USD 52.47 CN¥0.55 0.08 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥4.33 0.64 USD
-6.06
CN¥29.32B 4.33B USD CN¥302.40M 44.62M USD CN¥4.31 0.64 USD CN¥4.65 0.69 USD CN¥29.32B 4.33B USD 0 -CN¥0.01 -0.001 USD
cn APT Medical Inc. 688617.SS CN CN¥206.77 30.51 USD
+0.92
CN¥29.26B 4.32B USD CN¥825.15K 121.75K USD CN¥201.58 29.74 USD CN¥208.13 30.71 USD CN¥29.26B 4.32B USD 33.73 CN¥6.13 0.9 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.44 2.57 USD
-0.91
CN¥29.26B 4.32B USD CN¥7.98M 1.18M USD CN¥17.25 2.55 USD CN¥17.80 2.63 USD CN¥29.26B 4.32B USD 24.22 CN¥0.72 0.11 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥121.90 17.99 USD
-1.54
CN¥29.19B 4.31B USD CN¥4.75M 700.24K USD CN¥120.37 17.76 USD CN¥125.18 18.47 USD CN¥29.19B 4.31B USD 88.97 CN¥1.37 0.2 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥44.56 6.57 USD
-3.13
CN¥29.18B 4.3B USD CN¥5.83M 859.51K USD CN¥44.36 6.55 USD CN¥47.95 7.07 USD CN¥29.18B 4.3B USD 42.84 CN¥1.04 0.15 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥11.85 1.75 USD
-2.47
CN¥29.13B 4.3B USD CN¥19.57M 2.89M USD CN¥11.76 1.74 USD CN¥12.25 1.81 USD CN¥29.13B 4.3B USD 25.21 CN¥0.47 0.07 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.62 0.98 USD
-0.15
CN¥29.13B 4.3B USD CN¥6.65M 980.85K USD CN¥6.58 0.97 USD CN¥6.66 0.98 USD CN¥29.13B 4.3B USD 23.64 CN¥0.28 0.04 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥38.46 5.67 USD
-4.47
CN¥29.06B 4.29B USD CN¥11.77M 1.74M USD CN¥37.91 5.59 USD CN¥40.30 5.95 USD CN¥29.06B 4.29B USD 43.21 CN¥0.89 0.13 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.50 0.96 USD
-0.15
CN¥29.05B 4.29B USD CN¥8.94M 1.32M USD CN¥6.47 0.95 USD CN¥6.56 0.97 USD CN¥29.05B 4.29B USD 16.66 CN¥0.39 0.06 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥105.64 15.59 USD
-4.87
CN¥28.98B 4.28B USD CN¥11.22M 1.65M USD CN¥105.11 15.51 USD CN¥113.00 16.67 USD CN¥28.98B 4.28B USD 121.42 CN¥0.87 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥87.71 12.94 USD
-1.95
CN¥28.90B 4.26B USD CN¥4.58M 675.8K USD CN¥86.60 12.78 USD CN¥90.32 13.33 USD CN¥28.90B 4.26B USD 250.59 CN¥0.35 0.05 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥61.22 9.03 USD
-4.91
CN¥28.87B 4.26B USD CN¥3.12M 460.37K USD CN¥60.61 8.94 USD CN¥64.16 9.47 USD CN¥28.87B 4.26B USD 235.46 CN¥0.26 0.04 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥81.00 11.95 USD
-1.6
CN¥28.78B 4.25B USD CN¥7.79M 1.15M USD CN¥78.31 11.55 USD CN¥82.88 12.23 USD CN¥28.78B 4.25B USD 57.85 CN¥1.40 0.21 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥168.92 24.92 USD
-2.36
CN¥28.77B 4.24B USD CN¥5.71M 842.87K USD CN¥166.53 24.57 USD CN¥177.21 26.15 USD CN¥28.77B 4.24B USD 286.30 CN¥0.59 0.09 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥12.26 1.81 USD
-5.54
CN¥28.72B 4.24B USD CN¥18.32M 2.7M USD CN¥12.25 1.81 USD CN¥12.90 1.9 USD CN¥28.72B 4.24B USD 0 -CN¥2.75 -0.4 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥117.45 17.33 USD
-6.4
CN¥28.60B 4.22B USD CN¥4.40M 648.51K USD CN¥117.20 17.29 USD CN¥123.88 18.28 USD CN¥28.60B 4.22B USD 39.01 CN¥3.01 0.44 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency