$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$64.08B
วอลุ่มทั้งหมด
BTC 56.30%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥5.96 0.88 USD
-2.45
CN¥34.52B 5.09B USD CN¥32.74M 4.83M USD CN¥5.93 0.87 USD CN¥6.13 0.9 USD CN¥34.52B 5.09B USD 10.45 CN¥0.57 0.08 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥24.78 3.66 USD
-0.16
CN¥34.32B 5.06B USD CN¥8.13M 1.2M USD CN¥24.70 3.64 USD CN¥25.37 3.74 USD CN¥34.32B 5.06B USD 10.96 CN¥2.26 0.33 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥65.02 9.59 USD
-0.43
CN¥34.30B 5.06B USD CN¥37.94M 5.6M USD CN¥64.44 9.51 USD CN¥68.88 10.16 USD CN¥34.30B 5.06B USD 127.49 CN¥0.51 0.08 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.58 6.43 USD
+3.74
CN¥34.24B 5.05B USD CN¥9.00M 1.33M USD CN¥40.59 5.99 USD CN¥43.92 6.48 USD CN¥34.24B 5.05B USD 21.05 CN¥2.07 0.31 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.21 6.82 USD
-1.68
CN¥34.20B 5.05B USD CN¥17.62M 2.6M USD CN¥45.81 6.76 USD CN¥47.85 7.06 USD CN¥34.20B 5.05B USD 22.54 CN¥2.05 0.3 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥43.39 6.4 USD
-0.37
CN¥34.06B 5.03B USD CN¥37.16M 5.48M USD CN¥43.34 6.39 USD CN¥47.07 6.95 USD CN¥34.06B 5.03B USD 433.89 CN¥0.10 0.01 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥9.79 1.44 USD
+0.2
CN¥34.02B 5.02B USD CN¥12.05M 1.78M USD CN¥9.70 1.43 USD CN¥9.82 1.45 USD CN¥34.02B 5.02B USD 8.15 CN¥1.20 0.18 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥42.51 6.27 USD
-0.72
CN¥34.00B 5.02B USD CN¥1.09M 160.94K USD CN¥42.20 6.23 USD CN¥43.20 6.37 USD CN¥34.00B 5.02B USD 16.10 CN¥2.64 0.39 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥83.35 12.3 USD
-12.26
CN¥33.99B 5.02B USD CN¥28.31M 4.18M USD CN¥83.14 12.27 USD CN¥96.00 14.16 USD CN¥33.99B 5.02B USD 185.22 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.17 4.75 USD
-2.28
CN¥33.95B 5.01B USD CN¥19.58M 2.89M USD CN¥32.24 4.76 USD CN¥33.50 4.94 USD CN¥33.95B 5.01B USD 26.58 CN¥1.21 0.18 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥41.95 6.19 USD
+9.59
CN¥33.90B 5B USD CN¥33.13M 4.89M USD CN¥37.61 5.55 USD CN¥44.19 6.52 USD CN¥33.90B 5B USD 0 -CN¥0.17 -0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.55 0.23 USD
+1.31
CN¥33.82B 4.99B USD CN¥454.26M 67.02M USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥33.82B 4.99B USD 155.00 CN¥0.01 0.001 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.58 2 USD
+8.9
CN¥33.70B 4.97B USD CN¥198.58M 29.3M USD CN¥12.17 1.8 USD CN¥13.72 2.02 USD CN¥33.70B 4.97B USD 0 -CN¥0.34 -0.05 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.76 9.26 USD
-5.04
CN¥33.65B 4.97B USD CN¥16.49M 2.43M USD CN¥62.70 9.25 USD CN¥68.65 10.13 USD CN¥33.65B 4.97B USD 209.19 CN¥0.30 0.04 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
+2.16
CN¥33.47B 4.94B USD CN¥108.33M 15.98M USD CN¥1.39 0.21 USD CN¥1.43 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.23 0.77 USD
+1.16
CN¥33.43B 4.93B USD CN¥102.41M 15.11M USD CN¥4.99 0.74 USD CN¥5.27 0.78 USD CN¥33.43B 4.93B USD 37.35 CN¥0.14 0.02 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.55 3.18 USD
+1.6
CN¥33.42B 4.93B USD CN¥38.48M 5.68M USD CN¥21.00 3.1 USD CN¥22.45 3.31 USD CN¥33.42B 4.93B USD 22.21 CN¥0.97 0.14 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.54 0.96 USD
+0.62
CN¥33.37B 4.92B USD CN¥115.20M 17M USD CN¥6.39 0.94 USD CN¥6.62 0.98 USD CN¥33.37B 4.92B USD 21.09 CN¥0.31 0.05 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥63.63 9.39 USD
+1.65
CN¥33.25B 4.91B USD CN¥28.21M 4.16M USD CN¥61.13 9.02 USD CN¥65.48 9.66 USD CN¥33.25B 4.91B USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥46.56 6.87 USD
-0.94
CN¥33.25B 4.91B USD CN¥17.72M 2.61M USD CN¥46.56 6.87 USD CN¥48.80 7.2 USD CN¥33.25B 4.91B USD 40.13 CN¥1.16 0.17 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.74 1.58 USD
+2.48
CN¥33.19B 4.9B USD CN¥95.14M 14.04M USD CN¥10.40 1.53 USD CN¥11.08 1.63 USD CN¥33.19B 4.9B USD 12.34 CN¥0.87 0.13 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.59 0.97 USD
+3.78
CN¥33.18B 4.9B USD CN¥12.97M 1.91M USD CN¥6.27 0.93 USD CN¥6.61 0.98 USD CN¥33.18B 4.9B USD 41.18 CN¥0.16 0.02 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.70 8.66 USD
-3.77
CN¥33.15B 4.89B USD CN¥3.87M 570.35K USD CN¥58.52 8.63 USD CN¥62.28 9.19 USD CN¥33.15B 4.89B USD 79.32 CN¥0.74 0.11 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.47 1.4 USD
-0.42
CN¥33.11B 4.88B USD CN¥341.20M 50.34M USD CN¥9.25 1.36 USD CN¥9.99 1.47 USD CN¥33.11B 4.88B USD 0 -CN¥0.04 -0.005 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.67 1.43 USD
+2.55
CN¥33.04B 4.88B USD CN¥75.88M 11.2M USD CN¥9.26 1.37 USD CN¥10.10 1.49 USD CN¥33.04B 4.88B USD 0 -CN¥0.41 -0.06 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.98 5.9 USD
+2.51
CN¥32.98B 4.87B USD CN¥16.86M 2.49M USD CN¥38.31 5.65 USD CN¥40.77 6.02 USD CN¥32.98B 4.87B USD 24.23 CN¥1.65 0.24 USD
iRay Group iRay Group 688301.SS CN CN¥105.20 15.52 USD
-8.49
CN¥32.97B 4.86B USD CN¥12.29M 1.81M USD CN¥105.01 15.49 USD CN¥118.48 17.48 USD CN¥32.97B 4.86B USD 45.93 CN¥2.29 0.34 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥31.51 4.65 USD
-1.96
CN¥32.96B 4.86B USD CN¥60.72M 8.96M USD CN¥30.61 4.52 USD CN¥33.25 4.91 USD CN¥32.96B 4.86B USD 59.45 CN¥0.53 0.08 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥27.37 4.04 USD
-1.79
CN¥32.88B 4.85B USD CN¥40.92M 6.04M USD CN¥27.33 4.03 USD CN¥28.83 4.25 USD CN¥32.88B 4.85B USD 52.63 CN¥0.52 0.08 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.80 1.74 USD
-1.34
CN¥32.78B 4.84B USD CN¥47.90M 7.07M USD CN¥11.69 1.72 USD CN¥12.14 1.79 USD CN¥32.78B 4.84B USD 28.78 CN¥0.41 0.06 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.12 1.2 USD
-0.49
CN¥32.76B 4.83B USD CN¥18.89M 2.79M USD CN¥8.03 1.18 USD CN¥8.19 1.21 USD CN¥32.76B 4.83B USD 14.00 CN¥0.58 0.09 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.32 1.08 USD
+0.27
CN¥32.73B 4.83B USD CN¥36.36M 5.36M USD CN¥7.27 1.07 USD CN¥7.38 1.09 USD CN¥32.73B 4.83B USD 6.36 CN¥1.15 0.17 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.97 3.68 USD
+0.93
CN¥32.71B 4.83B USD CN¥6.62M 976.31K USD CN¥24.44 3.61 USD CN¥25.34 3.74 USD CN¥32.71B 4.83B USD 14.68 CN¥1.70 0.25 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥64.97 9.59 USD
-3.25
CN¥32.70B 4.83B USD CN¥20.17M 2.98M USD CN¥65.13 9.61 USD CN¥68.44 10.1 USD CN¥32.70B 4.83B USD 56.99 CN¥1.14 0.17 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.14 2.82 USD
-6.73
CN¥32.68B 4.82B USD CN¥125.46M 18.51M USD CN¥19.11 2.82 USD CN¥20.94 3.09 USD CN¥32.68B 4.82B USD 42.53 CN¥0.45 0.07 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.95 2.35 USD
+0.63
CN¥32.67B 4.82B USD CN¥7.66M 1.13M USD CN¥15.60 2.3 USD CN¥16.05 2.37 USD CN¥32.67B 4.82B USD 16.61 CN¥0.96 0.14 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.68 3.49 USD
+2.42
CN¥32.48B 4.79B USD CN¥12.34M 1.82M USD CN¥22.70 3.35 USD CN¥23.81 3.51 USD CN¥32.48B 4.79B USD 29.97 CN¥0.79 0.12 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥204.01 30.1 USD
-6.04
CN¥32.42B 4.78B USD CN¥17.42M 2.57M USD CN¥204.01 30.1 USD CN¥235.99 34.82 USD CN¥32.42B 4.78B USD 110.27 CN¥1.85 0.27 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥43.22 6.38 USD
+10
CN¥32.39B 4.78B USD CN¥53.57M 7.9M USD CN¥38.64 5.7 USD CN¥43.22 6.38 USD CN¥32.39B 4.78B USD 64.50 CN¥0.67 0.1 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.90 1.02 USD
-0.86
CN¥32.38B 4.78B USD CN¥12.46M 1.84M USD CN¥6.84 1.01 USD CN¥6.96 1.03 USD CN¥32.38B 4.78B USD 28.75 CN¥0.24 0.04 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥26.96 3.98 USD
-11.11
CN¥32.35B 4.77B USD CN¥222.93M 32.89M USD CN¥26.82 3.96 USD CN¥30.49 4.5 USD CN¥32.35B 4.77B USD 245.09 CN¥0.11 0.02 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.85 6.62 USD
-1.95
CN¥32.35B 4.77B USD CN¥6.90M 1.02M USD CN¥44.73 6.6 USD CN¥47.14 6.96 USD CN¥32.35B 4.77B USD 54.69 CN¥0.82 0.12 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.55 1.7 USD
+1.85
CN¥32.33B 4.77B USD CN¥8.67M 1.28M USD CN¥11.16 1.65 USD CN¥11.73 1.73 USD CN¥32.33B 4.77B USD 12.69 CN¥0.91 0.13 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥143.65 21.2 USD
-4.79
CN¥32.32B 4.77B USD CN¥8.84M 1.3M USD CN¥143.65 21.2 USD CN¥154.26 22.76 USD CN¥32.32B 4.77B USD 26.95 CN¥5.33 0.79 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.14 1.05 USD
+1.13
CN¥32.15B 4.74B USD CN¥60.52M 8.93M USD CN¥6.84 1.01 USD CN¥7.22 1.07 USD CN¥32.15B 4.74B USD 0 -CN¥0.70 -0.1 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥79.10 11.67 USD
-4.31
CN¥32.11B 4.74B USD CN¥9.74M 1.44M USD CN¥79.01 11.66 USD CN¥87.20 12.87 USD CN¥32.11B 4.74B USD 67.60 CN¥1.17 0.17 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.81 0.41 USD
+3.69
CN¥32.11B 4.74B USD CN¥142.98M 21.1M USD CN¥2.67 0.39 USD CN¥2.84 0.42 USD CN¥32.11B 4.74B USD 140.50 CN¥0.02 0.002 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.31 2.55 USD
-0.17
CN¥31.98B 4.72B USD CN¥41.95M 6.19M USD CN¥17.01 2.51 USD CN¥17.68 2.61 USD CN¥31.98B 4.72B USD 41.21 CN¥0.42 0.06 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.48 0.66 USD
+0.67
CN¥31.72B 4.68B USD CN¥26.63M 3.93M USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥31.72B 4.68B USD 14.93 CN¥0.30 0.04 USD
cn Guangdong Electric Power Development Co., Ltd. 000539.SZ CN CN¥6.04 0.89 USD
+2.03
CN¥31.71B 4.68B USD CN¥93.43M 13.79M USD CN¥5.82 0.86 USD CN¥6.18 0.91 USD CN¥31.71B 4.68B USD 40.26 CN¥0.15 0.02 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.53 5.39 USD
+0.08
CN¥31.70B 4.68B USD CN¥8.48M 1.25M USD CN¥36.11 5.33 USD CN¥37.08 5.47 USD CN¥31.70B 4.68B USD 20.07 CN¥1.82 0.27 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.54 1.26 USD
-2.06
CN¥31.64B 4.67B USD CN¥32.41M 4.78M USD CN¥8.52 1.26 USD CN¥8.69 1.28 USD CN¥31.64B 4.67B USD 13.13 CN¥0.65 0.1 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.25 1.07 USD
-2.55
CN¥31.64B 4.67B USD CN¥39.57M 5.84M USD CN¥7.23 1.07 USD CN¥7.44 1.1 USD CN¥31.64B 4.67B USD 13.67 CN¥0.53 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥56.05 8.27 USD
+3
CN¥31.59B 4.66B USD CN¥84.69M 12.5M USD CN¥56.00 8.26 USD CN¥59.86 8.83 USD CN¥31.59B 4.66B USD 254.77 CN¥0.22 0.03 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.83 1.01 USD
+3.48
CN¥31.53B 4.65B USD CN¥135.87M 20.05M USD CN¥6.51 0.96 USD CN¥6.99 1.03 USD CN¥31.53B 4.65B USD 42.68 CN¥0.16 0.02 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥49.60 7.32 USD
-3.13
CN¥31.38B 4.63B USD CN¥9.80M 1.45M USD CN¥49.58 7.32 USD CN¥51.85 7.65 USD CN¥31.38B 4.63B USD 37.86 CN¥1.31 0.19 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥73.98 10.92 USD
-7.1
CN¥31.37B 4.63B USD CN¥15.70M 2.32M USD CN¥73.97 10.91 USD CN¥81.91 12.09 USD CN¥31.37B 4.63B USD 217.58 CN¥0.34 0.05 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥163.80 24.17 USD
-7.69
CN¥31.36B 4.63B USD CN¥7.27M 1.07M USD CN¥163.00 24.05 USD CN¥180.58 26.64 USD CN¥31.36B 4.63B USD 780.00 CN¥0.21 0.03 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥4.61 0.68 USD
+5.98
CN¥31.22B 4.61B USD CN¥758.45M 111.91M USD CN¥4.25 0.63 USD CN¥4.79 0.71 USD CN¥31.22B 4.61B USD 0 -CN¥0.01 -0.001 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥34.10 5.03 USD
-4.08
CN¥31.21B 4.61B USD CN¥68.30M 10.08M USD CN¥34.05 5.02 USD CN¥35.69 5.27 USD CN¥31.21B 4.61B USD 0 -CN¥0.30 -0.04 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.35 0.79 USD
-1.29
CN¥31.14B 4.59B USD CN¥42.25M 6.23M USD CN¥5.33 0.79 USD CN¥5.44 0.8 USD CN¥31.14B 4.59B USD 6.29 CN¥0.85 0.13 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.32 1.52 USD
+2.38
CN¥31.10B 4.59B USD CN¥41.74M 6.16M USD CN¥9.95 1.47 USD CN¥10.59 1.56 USD CN¥31.10B 4.59B USD 33.29 CN¥0.31 0.05 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥6.87 1.01 USD
+1.63
CN¥31.00B 4.57B USD CN¥10.32M 1.52M USD CN¥6.60 0.97 USD CN¥6.93 1.02 USD CN¥31.00B 4.57B USD 15.97 CN¥0.43 0.06 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.85 3.67 USD
+4.41
CN¥30.98B 4.57B USD CN¥21.00M 3.1M USD CN¥23.41 3.45 USD CN¥25.27 3.73 USD CN¥30.98B 4.57B USD 13.21 CN¥1.88 0.28 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥38.88 5.74 USD
+1.49
CN¥30.96B 4.57B USD CN¥38.82M 5.73M USD CN¥37.72 5.57 USD CN¥40.58 5.99 USD CN¥30.96B 4.57B USD 216.00 CN¥0.18 0.03 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥37.15 5.48 USD
-7.08
CN¥30.91B 4.56B USD CN¥54.58M 8.05M USD CN¥37.06 5.47 USD CN¥40.85 6.03 USD CN¥30.91B 4.56B USD 66.33 CN¥0.56 0.08 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.83 0.71 USD
+4.09
CN¥30.75B 4.54B USD CN¥130.83M 19.3M USD CN¥4.59 0.68 USD CN¥4.94 0.73 USD CN¥30.75B 4.54B USD 0 -CN¥0.79 -0.1 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.33 0.34 USD
+2.19
CN¥30.65B 4.52B USD CN¥78.72M 11.61M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥30.65B 4.52B USD 19.41 CN¥0.12 0.02 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.85 1.6 USD
+0.93
CN¥30.58B 4.51B USD CN¥27.76M 4.1M USD CN¥10.65 1.57 USD CN¥10.95 1.62 USD CN¥30.58B 4.51B USD 17.22 CN¥0.63 0.09 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.90 0.43 USD
+0.69
CN¥30.57B 4.51B USD CN¥87.12M 12.85M USD CN¥2.81 0.41 USD CN¥2.93 0.43 USD CN¥30.57B 4.51B USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥125.48 18.51 USD
+3.15
CN¥30.56B 4.51B USD CN¥11.72M 1.73M USD CN¥120.70 17.81 USD CN¥132.65 19.57 USD CN¥30.56B 4.51B USD 41.82 CN¥3.00 0.44 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥111.05 16.39 USD
+2.81
CN¥30.46B 4.49B USD CN¥36.16M 5.34M USD CN¥109.73 16.19 USD CN¥125.00 18.44 USD CN¥30.46B 4.49B USD 127.64 CN¥0.87 0.13 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥73.34 10.82 USD
-7.84
CN¥30.46B 4.49B USD CN¥35.92M 5.3M USD CN¥73.20 10.8 USD CN¥82.50 12.17 USD CN¥30.46B 4.49B USD 79.71 CN¥0.92 0.14 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥40.26 5.94 USD
-6.83
CN¥30.42B 4.49B USD CN¥28.67M 4.23M USD CN¥40.10 5.92 USD CN¥43.65 6.44 USD CN¥30.42B 4.49B USD 45.23 CN¥0.89 0.13 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥12.98 1.92 USD
+3.43
CN¥30.41B 4.49B USD CN¥40.46M 5.97M USD CN¥12.45 1.84 USD CN¥13.44 1.98 USD CN¥30.41B 4.49B USD 0 -CN¥2.75 -0.4 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥52.84 7.8 USD
+0.28
CN¥30.37B 4.48B USD CN¥55.99M 8.26M USD CN¥52.10 7.69 USD CN¥57.27 8.45 USD CN¥30.37B 4.48B USD 120.09 CN¥0.44 0.06 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥64.38 9.5 USD
-5.48
CN¥30.36B 4.48B USD CN¥8.91M 1.31M USD CN¥64.13 9.46 USD CN¥70.19 10.36 USD CN¥30.36B 4.48B USD 247.61 CN¥0.26 0.04 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.38 1.24 USD
-2.22
CN¥30.23B 4.46B USD CN¥23.12M 3.41M USD CN¥8.31 1.23 USD CN¥8.50 1.25 USD CN¥30.23B 4.46B USD 21.48 CN¥0.39 0.06 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.58 0.68 USD
+2.23
CN¥30.19B 4.46B USD CN¥73.14M 10.79M USD CN¥4.41 0.65 USD CN¥4.63 0.68 USD CN¥30.19B 4.46B USD 22.89 CN¥0.20 0.03 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥46.00 6.79 USD
+3.14
CN¥30.12B 4.44B USD CN¥12.39M 1.83M USD CN¥44.01 6.49 USD CN¥46.36 6.84 USD CN¥30.12B 4.44B USD 44.23 CN¥1.04 0.15 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.12 0.9 USD
+0.33
CN¥30.12B 4.44B USD CN¥12.90M 1.9M USD CN¥6.03 0.89 USD CN¥6.17 0.91 USD CN¥30.12B 4.44B USD 38.25 CN¥0.16 0.02 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥29.62 4.37 USD
+2.74
CN¥30.12B 4.44B USD CN¥105.06M 15.5M USD CN¥28.38 4.19 USD CN¥30.58 4.51 USD CN¥30.12B 4.44B USD 53.85 CN¥0.55 0.08 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥41.76 6.16 USD
-2.84
CN¥30.09B 4.44B USD CN¥28.19M 4.16M USD CN¥41.76 6.16 USD CN¥44.24 6.53 USD CN¥30.09B 4.44B USD 55.67 CN¥0.75 0.11 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.79 6.9 USD
-0.02
CN¥29.94B 4.42B USD CN¥4.06M 599.07K USD CN¥46.06 6.8 USD CN¥47.15 6.96 USD CN¥29.94B 4.42B USD 17.01 CN¥2.75 0.41 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥51.68 7.63 USD
+1.71
CN¥29.90B 4.41B USD CN¥6.33M 933.89K USD CN¥50.11 7.39 USD CN¥52.76 7.78 USD CN¥29.90B 4.41B USD 17.63 CN¥2.93 0.43 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.15 1.79 USD
-2.8
CN¥29.87B 4.41B USD CN¥55.07M 8.13M USD CN¥12.19 1.8 USD CN¥12.73 1.88 USD CN¥29.87B 4.41B USD 25.85 CN¥0.47 0.07 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥40.78 6.02 USD
+5.05
CN¥29.86B 4.41B USD CN¥67.89M 10.02M USD CN¥38.83 5.73 USD CN¥43.95 6.48 USD CN¥29.86B 4.41B USD 21.02 CN¥1.94 0.29 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.08 1.34 USD
-1.3
CN¥29.85B 4.4B USD CN¥78.08M 11.52M USD CN¥9.05 1.34 USD CN¥9.50 1.4 USD CN¥29.85B 4.4B USD 50.44 CN¥0.18 0.03 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥123.81 18.27 USD
-7.19
CN¥29.65B 4.37B USD CN¥16.27M 2.4M USD CN¥123.79 18.26 USD CN¥137.97 20.36 USD CN¥29.65B 4.37B USD 90.37 CN¥1.37 0.2 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.60 2.6 USD
-1.95
CN¥29.52B 4.36B USD CN¥18.70M 2.76M USD CN¥17.60 2.6 USD CN¥18.19 2.68 USD CN¥29.52B 4.36B USD 24.44 CN¥0.72 0.11 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥23.90 3.53 USD
-4.86
CN¥29.48B 4.35B USD CN¥100.42M 14.82M USD CN¥23.89 3.52 USD CN¥25.88 3.82 USD CN¥29.48B 4.35B USD 0 -CN¥0.21 -0.03 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥89.46 13.2 USD
-7.08
CN¥29.48B 4.35B USD CN¥13.67M 2.02M USD CN¥89.30 13.18 USD CN¥100.00 14.75 USD CN¥29.48B 4.35B USD 255.59 CN¥0.35 0.05 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥173.01 25.53 USD
-12.13
CN¥29.46B 4.35B USD CN¥16.48M 2.43M USD CN¥173.00 25.53 USD CN¥204.69 30.2 USD CN¥29.46B 4.35B USD 303.52 CN¥0.57 0.08 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.27 2.55 USD
+3.41
CN¥29.40B 4.34B USD CN¥37.23M 5.49M USD CN¥16.53 2.44 USD CN¥17.36 2.56 USD CN¥29.40B 4.34B USD 10.21 CN¥1.69 0.25 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥82.32 12.15 USD
-3.46
CN¥29.25B 4.32B USD CN¥23.20M 3.42M USD CN¥81.90 12.08 USD CN¥91.59 13.51 USD CN¥29.25B 4.32B USD 58.79 CN¥1.40 0.21 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.63 0.98 USD
-0.45
CN¥29.17B 4.3B USD CN¥21.48M 3.17M USD CN¥6.52 0.96 USD CN¥6.65 0.98 USD CN¥29.17B 4.3B USD 23.67 CN¥0.28 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.17 1.8 USD
+7.04
CN¥29.13B 4.3B USD CN¥44.09M 6.51M USD CN¥11.16 1.65 USD CN¥12.34 1.82 USD CN¥29.13B 4.3B USD 0 -CN¥6.18 -0.9 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.51 0.96 USD
-0.91
CN¥29.10B 4.29B USD CN¥24.82M 3.66M USD CN¥6.46 0.95 USD CN¥6.58 0.97 USD CN¥29.10B 4.29B USD 16.69 CN¥0.39 0.06 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥18.17 2.68 USD
+9.99
CN¥29.04B 4.29B USD CN¥134.10M 19.79M USD CN¥16.23 2.39 USD CN¥18.17 2.68 USD CN¥29.04B 4.29B USD 0 -CN¥0.78 -0.1 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥123.77 18.26 USD
+2.04
CN¥29.01B 4.28B USD CN¥12.84M 1.89M USD CN¥121.51 17.93 USD CN¥131.77 19.44 USD CN¥29.01B 4.28B USD 51.78 CN¥2.39 0.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency