$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$50.03B
วอลุ่มทั้งหมด
BTC 56.04%     ETH 9.54%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥24.45 3.61 USD
+3.25
CN¥33.53B 4.95B USD CN¥20.50M 3.03M USD CN¥23.84 3.52 USD CN¥24.99 3.69 USD CN¥33.53B 4.95B USD 30.94 CN¥0.79 0.12 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥61.72 9.11 USD
-5.77
CN¥33.43B 4.93B USD CN¥14.81M 2.18M USD CN¥61.64 9.09 USD CN¥66.46 9.81 USD CN¥33.43B 4.93B USD 246.87 CN¥0.25 0.04 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.31 2.41 USD
+2.26
CN¥33.41B 4.93B USD CN¥9.86M 1.46M USD CN¥15.74 2.32 USD CN¥16.46 2.43 USD CN¥33.41B 4.93B USD 16.98 CN¥0.96 0.14 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥15.55 2.29 USD
-5.86
CN¥33.36B 4.92B USD CN¥11.81M 1.74M USD CN¥15.39 2.27 USD CN¥16.50 2.43 USD CN¥33.36B 4.92B USD 0 -CN¥0.64 -0.09 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.31 5.95 USD
+0.83
CN¥33.25B 4.91B USD CN¥15.50M 2.29M USD CN¥38.80 5.72 USD CN¥40.60 5.99 USD CN¥33.25B 4.91B USD 24.43 CN¥1.65 0.24 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥72.30 10.67 USD
-7.08
CN¥33.24B 4.9B USD CN¥10.03M 1.48M USD CN¥71.62 10.57 USD CN¥77.77 11.47 USD CN¥33.24B 4.9B USD 49.86 CN¥1.45 0.21 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
-0.7
CN¥33.24B 4.9B USD CN¥61.29M 9.04M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.19 0.77 USD
-0.77
CN¥33.17B 4.89B USD CN¥97.55M 14.39M USD CN¥5.18 0.76 USD CN¥5.39 0.8 USD CN¥33.17B 4.89B USD 37.07 CN¥0.14 0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.52 0.22 USD
-1.94
CN¥33.16B 4.89B USD CN¥374.09M 55.2M USD CN¥1.52 0.22 USD CN¥1.56 0.23 USD CN¥33.16B 4.89B USD 152.00 CN¥0.01 0.001 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.58 0.97 USD
-0.15
CN¥33.13B 4.89B USD CN¥10.50M 1.55M USD CN¥6.45 0.95 USD CN¥6.65 0.98 USD CN¥33.13B 4.89B USD 41.12 CN¥0.16 0.02 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥72.85 10.75 USD
-7.08
CN¥33.05B 4.88B USD CN¥15.83M 2.34M USD CN¥72.50 10.7 USD CN¥79.39 11.71 USD CN¥33.05B 4.88B USD 134.90 CN¥0.54 0.08 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥31.06 4.58 USD
-3.45
CN¥32.78B 4.84B USD CN¥17.39M 2.57M USD CN¥31.00 4.57 USD CN¥33.23 4.9 USD CN¥32.78B 4.84B USD 25.66 CN¥1.21 0.18 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.37 0.94 USD
-2.6
CN¥32.50B 4.8B USD CN¥85.06M 12.55M USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥32.50B 4.8B USD 20.54 CN¥0.31 0.05 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥79.64 11.75 USD
-4.45
CN¥32.48B 4.79B USD CN¥16.70M 2.46M USD CN¥79.50 11.73 USD CN¥85.94 12.68 USD CN¥32.48B 4.79B USD 181.00 CN¥0.44 0.06 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥41.35 6.1 USD
-4.7
CN¥32.46B 4.79B USD CN¥23.56M 3.48M USD CN¥41.31 6.1 USD CN¥44.88 6.62 USD CN¥32.46B 4.79B USD 413.49 CN¥0.10 0.01 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.00 2.8 USD
-0.73
CN¥32.45B 4.79B USD CN¥136.24M 20.1M USD CN¥19.00 2.8 USD CN¥20.50 3.02 USD CN¥32.45B 4.79B USD 42.22 CN¥0.45 0.07 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.77 3.65 USD
-0.8
CN¥32.44B 4.79B USD CN¥5.34M 788.35K USD CN¥24.30 3.59 USD CN¥25.14 3.71 USD CN¥32.44B 4.79B USD 14.57 CN¥1.70 0.25 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.04 1.19 USD
-0.99
CN¥32.44B 4.79B USD CN¥15.51M 2.29M USD CN¥8.02 1.18 USD CN¥8.15 1.2 USD CN¥32.44B 4.79B USD 13.86 CN¥0.58 0.09 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.55 1.7 USD
0
CN¥32.33B 4.77B USD CN¥7.58M 1.12M USD CN¥11.41 1.68 USD CN¥11.70 1.73 USD CN¥32.33B 4.77B USD 12.69 CN¥0.91 0.13 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥37.18 5.49 USD
+1.78
CN¥32.27B 4.76B USD CN¥9.99M 1.47M USD CN¥36.15 5.33 USD CN¥37.50 5.53 USD CN¥32.27B 4.76B USD 20.42 CN¥1.82 0.27 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.86 1.01 USD
-0.58
CN¥32.20B 4.75B USD CN¥10.97M 1.62M USD CN¥6.82 1.01 USD CN¥6.94 1.02 USD CN¥32.20B 4.75B USD 28.58 CN¥0.24 0.04 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥42.92 6.33 USD
-0.69
CN¥32.16B 4.75B USD CN¥62.42M 9.21M USD CN¥42.85 6.32 USD CN¥46.85 6.91 USD CN¥32.16B 4.75B USD 64.05 CN¥0.67 0.1 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥26.73 3.94 USD
-2.34
CN¥32.11B 4.74B USD CN¥34.70M 5.12M USD CN¥26.62 3.93 USD CN¥28.09 4.14 USD CN¥32.11B 4.74B USD 51.40 CN¥0.52 0.08 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.53 0.67 USD
+1.12
CN¥32.07B 4.73B USD CN¥25.29M 3.73M USD CN¥4.45 0.66 USD CN¥4.55 0.67 USD CN¥32.07B 4.73B USD 15.09 CN¥0.30 0.04 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.32 0.34 USD
-7.57
CN¥32.04B 4.73B USD CN¥194.03M 28.63M USD CN¥2.32 0.34 USD CN¥2.52 0.37 USD CN¥32.04B 4.73B USD 0 -CN¥0.13 -0.01 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥38.61 5.7 USD
-8.51
CN¥32.00B 4.72B USD CN¥59.61M 8.8M USD CN¥38.61 5.7 USD CN¥45.23 6.67 USD CN¥32.00B 4.72B USD 193.05 CN¥0.20 0.03 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥78.54 11.59 USD
-7.53
CN¥31.94B 4.71B USD CN¥13.95M 2.06M USD CN¥78.00 11.51 USD CN¥85.73 12.65 USD CN¥31.94B 4.71B USD 73.40 CN¥1.07 0.16 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.33 1.38 USD
-3.51
CN¥31.88B 4.7B USD CN¥53.67M 7.92M USD CN¥9.20 1.36 USD CN¥9.74 1.44 USD CN¥31.88B 4.7B USD 0 -CN¥0.41 -0.06 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.46 1.69 USD
-2.88
CN¥31.84B 4.7B USD CN¥36.72M 5.42M USD CN¥11.42 1.68 USD CN¥11.79 1.74 USD CN¥31.84B 4.7B USD 27.95 CN¥0.41 0.06 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.45 0.8 USD
+1.87
CN¥31.72B 4.68B USD CN¥46.47M 6.86M USD CN¥5.31 0.78 USD CN¥5.45 0.8 USD CN¥31.72B 4.68B USD 6.41 CN¥0.85 0.13 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥227.89 33.62 USD
-10.63
CN¥31.71B 4.68B USD CN¥8.41M 1.24M USD CN¥227.00 33.49 USD CN¥260.81 38.48 USD CN¥31.71B 4.68B USD 0 -CN¥0.20 -0.02 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.03 1.04 USD
-1.54
CN¥31.65B 4.67B USD CN¥42.84M 6.32M USD CN¥6.98 1.03 USD CN¥7.22 1.07 USD CN¥31.65B 4.67B USD 0 -CN¥0.70 -0.1 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥55.75 8.23 USD
-5.04
CN¥31.48B 4.65B USD CN¥3.14M 463.23K USD CN¥55.50 8.19 USD CN¥59.27 8.75 USD CN¥31.48B 4.65B USD 75.33 CN¥0.74 0.11 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥60.12 8.87 USD
-5.52
CN¥31.42B 4.64B USD CN¥16.17M 2.39M USD CN¥60.12 8.87 USD CN¥63.81 9.41 USD CN¥31.42B 4.64B USD 0 -CN¥0.33 -0.04 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.20 1.06 USD
-0.69
CN¥31.42B 4.64B USD CN¥24.24M 3.58M USD CN¥7.20 1.06 USD CN¥7.31 1.08 USD CN¥31.42B 4.64B USD 13.58 CN¥0.53 0.08 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥42.38 6.25 USD
-8.29
CN¥31.36B 4.63B USD CN¥22.08M 3.26M USD CN¥42.30 6.24 USD CN¥46.21 6.82 USD CN¥31.36B 4.63B USD 20.67 CN¥2.05 0.3 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥11.10 1.64 USD
+2.31
CN¥31.29B 4.62B USD CN¥32.92M 4.86M USD CN¥10.67 1.57 USD CN¥11.25 1.66 USD CN¥31.29B 4.62B USD 17.61 CN¥0.63 0.09 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥6.93 1.02 USD
+0.87
CN¥31.27B 4.61B USD CN¥7.06M 1.04M USD CN¥6.81 1 USD CN¥6.96 1.03 USD CN¥31.27B 4.61B USD 16.11 CN¥0.43 0.06 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥43.71 6.45 USD
-6.12
CN¥31.22B 4.61B USD CN¥16.65M 2.46M USD CN¥43.16 6.37 USD CN¥46.32 6.83 USD CN¥31.22B 4.61B USD 37.68 CN¥1.16 0.17 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥76.84 11.34 USD
-2.85
CN¥31.19B 4.6B USD CN¥6.36M 938.58K USD CN¥76.38 11.27 USD CN¥79.32 11.7 USD CN¥31.19B 4.6B USD 65.67 CN¥1.17 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥20.09 2.96 USD
-6.77
CN¥31.15B 4.6B USD CN¥26.96M 3.98M USD CN¥20.07 2.96 USD CN¥21.33 3.15 USD CN¥31.15B 4.6B USD 20.71 CN¥0.97 0.14 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.40 1.24 USD
-1.64
CN¥31.13B 4.59B USD CN¥23.35M 3.44M USD CN¥8.38 1.24 USD CN¥8.54 1.26 USD CN¥31.13B 4.59B USD 12.92 CN¥0.65 0.1 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥58.99 8.7 USD
-9.28
CN¥31.11B 4.59B USD CN¥27.10M 4M USD CN¥58.66 8.66 USD CN¥65.01 9.59 USD CN¥31.11B 4.59B USD 115.66 CN¥0.51 0.08 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥43.07 6.35 USD
-3.97
CN¥31.07B 4.58B USD CN¥5.61M 827.31K USD CN¥42.73 6.3 USD CN¥45.00 6.64 USD CN¥31.07B 4.58B USD 52.52 CN¥0.82 0.12 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥48.51 7.16 USD
+3.68
CN¥31.04B 4.58B USD CN¥6.36M 938.63K USD CN¥46.70 6.89 USD CN¥48.57 7.17 USD CN¥31.04B 4.58B USD 17.64 CN¥2.75 0.41 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.84 1.3 USD
-6.66
CN¥30.90B 4.56B USD CN¥222.72M 32.86M USD CN¥8.77 1.29 USD CN¥9.53 1.41 USD CN¥30.90B 4.56B USD 0 -CN¥0.04 -0.005 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥9.99 1.47 USD
-6.99
CN¥30.88B 4.56B USD CN¥86.72M 12.8M USD CN¥9.95 1.47 USD CN¥10.48 1.55 USD CN¥30.88B 4.56B USD 11.48 CN¥0.87 0.13 USD
cn Guangdong Electric Power Development Co., Ltd. 000539.SZ CN CN¥5.86 0.86 USD
-2.98
CN¥30.77B 4.54B USD CN¥63.09M 9.31M USD CN¥5.84 0.86 USD CN¥6.09 0.9 USD CN¥30.77B 4.54B USD 39.06 CN¥0.15 0.02 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.66 0.69 USD
+1.75
CN¥30.72B 4.53B USD CN¥66.12M 9.76M USD CN¥4.57 0.67 USD CN¥4.69 0.69 USD CN¥30.72B 4.53B USD 23.30 CN¥0.20 0.03 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.68 0.4 USD
-4.63
CN¥30.62B 4.52B USD CN¥118.34M 17.46M USD CN¥2.68 0.4 USD CN¥2.82 0.42 USD CN¥30.62B 4.52B USD 134.00 CN¥0.02 0.002 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥16.57 2.44 USD
-4.27
CN¥30.61B 4.52B USD CN¥40.03M 5.91M USD CN¥16.49 2.43 USD CN¥17.37 2.56 USD CN¥30.61B 4.52B USD 39.45 CN¥0.42 0.06 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.32 0.34 USD
-0.43
CN¥30.52B 4.5B USD CN¥59.01M 8.71M USD CN¥2.30 0.34 USD CN¥2.36 0.35 USD CN¥30.52B 4.5B USD 19.33 CN¥0.12 0.02 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.37 3.6 USD
-1.93
CN¥30.38B 4.48B USD CN¥12.73M 1.88M USD CN¥23.89 3.52 USD CN¥24.69 3.64 USD CN¥30.38B 4.48B USD 12.96 CN¥1.88 0.28 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥134.89 19.9 USD
-6.1
CN¥30.35B 4.48B USD CN¥6.91M 1.02M USD CN¥134.03 19.78 USD CN¥142.72 21.06 USD CN¥30.35B 4.48B USD 25.35 CN¥5.32 0.78 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.22 1.8 USD
-10.01
CN¥30.33B 4.47B USD CN¥145.90M 21.53M USD CN¥12.22 1.8 USD CN¥13.26 1.96 USD CN¥30.33B 4.47B USD 0 -CN¥0.34 -0.05 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.40 1.24 USD
+0.24
CN¥30.30B 4.47B USD CN¥20.02M 2.95M USD CN¥8.33 1.23 USD CN¥8.55 1.26 USD CN¥30.30B 4.47B USD 21.53 CN¥0.39 0.06 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥56.48 8.33 USD
-10.01
CN¥30.28B 4.47B USD CN¥18.17M 2.68M USD CN¥56.48 8.33 USD CN¥63.33 9.34 USD CN¥30.28B 4.47B USD 188.26 CN¥0.30 0.04 USD
iRay Group iRay Group 688301.SS CN CN¥96.45 14.23 USD
-8.32
CN¥30.23B 4.46B USD CN¥10.18M 1.5M USD CN¥96.33 14.21 USD CN¥105.50 15.57 USD CN¥30.23B 4.46B USD 42.30 CN¥2.28 0.34 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥37.39 5.52 USD
-10.88
CN¥30.21B 4.46B USD CN¥26.16M 3.86M USD CN¥37.19 5.49 USD CN¥42.00 6.2 USD CN¥30.21B 4.46B USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥28.87 4.26 USD
-8.38
CN¥30.20B 4.46B USD CN¥41.89M 6.18M USD CN¥28.85 4.26 USD CN¥30.78 4.54 USD CN¥30.20B 4.46B USD 54.47 CN¥0.53 0.08 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥70.97 10.47 USD
-4.07
CN¥30.09B 4.44B USD CN¥12.68M 1.87M USD CN¥70.07 10.34 USD CN¥75.00 11.07 USD CN¥30.09B 4.44B USD 208.73 CN¥0.34 0.05 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥126.27 18.63 USD
+6.83
CN¥29.91B 4.41B USD CN¥16.50M 2.43M USD CN¥117.03 17.27 USD CN¥136.61 20.16 USD CN¥29.91B 4.41B USD 60.41 CN¥2.09 0.31 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥35.90 5.3 USD
-3.36
CN¥29.87B 4.41B USD CN¥30.29M 4.47M USD CN¥35.88 5.29 USD CN¥38.36 5.66 USD CN¥29.87B 4.41B USD 64.10 CN¥0.56 0.08 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.06 0.89 USD
-1.3
CN¥29.82B 4.4B USD CN¥11.08M 1.64M USD CN¥6.03 0.89 USD CN¥6.13 0.9 USD CN¥29.82B 4.4B USD 37.87 CN¥0.16 0.02 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥9.89 1.46 USD
-4.17
CN¥29.81B 4.4B USD CN¥27.34M 4.03M USD CN¥9.85 1.45 USD CN¥10.25 1.51 USD CN¥29.81B 4.4B USD 31.90 CN¥0.31 0.05 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.48 2.58 USD
+1.22
CN¥29.76B 4.39B USD CN¥25.44M 3.75M USD CN¥17.08 2.52 USD CN¥17.55 2.59 USD CN¥29.76B 4.39B USD 10.34 CN¥1.69 0.25 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥37.20 5.49 USD
-4.33
CN¥29.63B 4.37B USD CN¥26.51M 3.91M USD CN¥36.80 5.43 USD CN¥39.35 5.81 USD CN¥29.63B 4.37B USD 206.66 CN¥0.18 0.03 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.81 0.41 USD
-3.1
CN¥29.62B 4.37B USD CN¥86.06M 12.7M USD CN¥2.80 0.41 USD CN¥2.94 0.43 USD CN¥29.62B 4.37B USD 0 -CN¥0.09 -0.01 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.35 5.66 USD
+3.51
CN¥29.53B 4.36B USD CN¥5.41M 798.93K USD CN¥37.15 5.48 USD CN¥38.74 5.72 USD CN¥29.53B 4.36B USD 13.55 CN¥2.83 0.42 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥41.78 6.16 USD
+10.01
CN¥29.49B 4.35B USD CN¥54.55M 8.05M USD CN¥41.14 6.07 USD CN¥41.78 6.16 USD CN¥29.49B 4.35B USD 20.48 CN¥2.04 0.3 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.93 7.51 USD
-1.45
CN¥29.47B 4.35B USD CN¥4.10M 605K USD CN¥50.72 7.48 USD CN¥51.99 7.67 USD CN¥29.47B 4.35B USD 17.38 CN¥2.93 0.43 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥31.52 4.65 USD
+7.51
CN¥29.43B 4.34B USD CN¥47.39M 6.99M USD CN¥29.26 4.32 USD CN¥32.25 4.76 USD CN¥29.43B 4.34B USD 0 -CN¥0.03 -0.004 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥10.58 1.56 USD
+2.32
CN¥29.41B 4.34B USD CN¥23.41M 3.45M USD CN¥10.30 1.52 USD CN¥10.78 1.59 USD CN¥29.41B 4.34B USD 10.68 CN¥0.99 0.15 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥185.05 27.3 USD
-9.29
CN¥29.40B 4.34B USD CN¥11.49M 1.69M USD CN¥184.62 27.24 USD CN¥204.00 30.1 USD CN¥29.40B 4.34B USD 100.57 CN¥1.84 0.27 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥32.08 4.73 USD
-5.92
CN¥29.36B 4.33B USD CN¥41.40M 6.11M USD CN¥31.90 4.71 USD CN¥34.09 5.03 USD CN¥29.36B 4.33B USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.94 7.66 USD
-7.33
CN¥29.27B 4.32B USD CN¥49.45M 7.3M USD CN¥51.91 7.66 USD CN¥56.95 8.4 USD CN¥29.27B 4.32B USD 236.09 CN¥0.22 0.03 USD
cn APT Medical Inc. 688617.SS CN CN¥206.20 30.42 USD
+0.64
CN¥29.18B 4.31B USD CN¥1.63M 240.45K USD CN¥201.58 29.74 USD CN¥208.99 30.84 USD CN¥29.18B 4.31B USD 33.63 CN¥6.13 0.9 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥124.49 18.37 USD
+0.58
CN¥29.18B 4.31B USD CN¥11.74M 1.73M USD CN¥121.38 17.91 USD CN¥133.07 19.63 USD CN¥29.18B 4.31B USD 52.08 CN¥2.39 0.35 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.29 0.63 USD
+3.62
CN¥29.17B 4.3B USD CN¥46.66M 6.88M USD CN¥4.24 0.63 USD CN¥4.50 0.66 USD CN¥29.17B 4.3B USD 39.00 CN¥0.11 0.02 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥44.53 6.57 USD
-3.2
CN¥29.16B 4.3B USD CN¥10.28M 1.52M USD CN¥43.66 6.44 USD CN¥47.95 7.07 USD CN¥29.16B 4.3B USD 42.81 CN¥1.04 0.15 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.62 0.98 USD
-0.15
CN¥29.13B 4.3B USD CN¥14.27M 2.1M USD CN¥6.58 0.97 USD CN¥6.66 0.98 USD CN¥29.13B 4.3B USD 23.64 CN¥0.28 0.04 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥151.61 22.37 USD
-7.44
CN¥29.02B 4.28B USD CN¥6.16M 908.19K USD CN¥151.17 22.3 USD CN¥165.25 24.38 USD CN¥29.02B 4.28B USD 721.95 CN¥0.21 0.03 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.47 0.95 USD
-0.61
CN¥28.92B 4.27B USD CN¥17.16M 2.53M USD CN¥6.46 0.95 USD CN¥6.56 0.97 USD CN¥28.92B 4.27B USD 16.58 CN¥0.39 0.06 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥45.59 6.73 USD
-7.7
CN¥28.84B 4.26B USD CN¥11.90M 1.76M USD CN¥45.55 6.72 USD CN¥48.83 7.2 USD CN¥28.84B 4.26B USD 34.80 CN¥1.31 0.19 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.84 2.48 USD
+1.32
CN¥28.77B 4.25B USD CN¥4.41M 651.02K USD CN¥16.42 2.42 USD CN¥16.99 2.51 USD CN¥28.77B 4.25B USD 15.30 CN¥1.10 0.16 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.51 0.67 USD
-6.63
CN¥28.72B 4.24B USD CN¥86.28M 12.73M USD CN¥4.50 0.66 USD CN¥4.78 0.71 USD CN¥28.72B 4.24B USD 0 -CN¥0.79 -0.1 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥4.23 0.62 USD
-8.24
CN¥28.64B 4.23B USD CN¥462.32M 68.21M USD CN¥4.23 0.62 USD CN¥4.65 0.69 USD CN¥28.64B 4.23B USD 0 -CN¥0.01 -0.001 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥11.65 1.72 USD
-4.12
CN¥28.64B 4.23B USD CN¥35.46M 5.23M USD CN¥11.52 1.7 USD CN¥12.25 1.81 USD CN¥28.64B 4.23B USD 24.78 CN¥0.47 0.07 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.64 0.68 USD
0
CN¥28.61B 4.22B USD CN¥23.75M 3.5M USD CN¥4.59 0.68 USD CN¥4.68 0.69 USD CN¥28.61B 4.22B USD 9.87 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥16.99 2.51 USD
-3.46
CN¥28.50B 4.21B USD CN¥16.02M 2.36M USD CN¥16.91 2.5 USD CN¥17.80 2.63 USD CN¥28.50B 4.21B USD 23.59 CN¥0.72 0.11 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.89 1.75 USD
-2.3
CN¥28.46B 4.2B USD CN¥25.43M 3.75M USD CN¥11.85 1.75 USD CN¥12.33 1.82 USD CN¥28.46B 4.2B USD 0 -CN¥6.18 -0.9 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥49.50 7.3 USD
-6.32
CN¥28.45B 4.2B USD CN¥36.48M 5.38M USD CN¥49.21 7.26 USD CN¥55.50 8.19 USD CN¥28.45B 4.2B USD 112.50 CN¥0.44 0.06 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥12.09 1.78 USD
-6.85
CN¥28.32B 4.18B USD CN¥32.81M 4.84M USD CN¥12.07 1.78 USD CN¥12.90 1.9 USD CN¥28.32B 4.18B USD 0 -CN¥2.75 -0.4 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.35 2.56 USD
+0.12
CN¥28.32B 4.18B USD CN¥9.41M 1.39M USD CN¥17.25 2.55 USD CN¥17.47 2.58 USD CN¥28.32B 4.18B USD 14.82 CN¥1.17 0.17 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥39.29 5.8 USD
-5.91
CN¥28.31B 4.18B USD CN¥25.43M 3.75M USD CN¥39.25 5.79 USD CN¥42.81 6.32 USD CN¥28.31B 4.18B USD 52.38 CN¥0.75 0.11 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥5.95 0.88 USD
-1.16
CN¥28.31B 4.18B USD CN¥19.95M 2.94M USD CN¥5.93 0.87 USD CN¥6.05 0.89 USD CN¥28.31B 4.18B USD 20.51 CN¥0.29 0.04 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥67.65 9.98 USD
-7.75
CN¥28.10B 4.15B USD CN¥24.84M 3.67M USD CN¥67.13 9.9 USD CN¥73.90 10.9 USD CN¥28.10B 4.15B USD 73.53 CN¥0.92 0.14 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥27.62 4.08 USD
-6.75
CN¥28.08B 4.14B USD CN¥63.70M 9.4M USD CN¥27.38 4.04 USD CN¥29.88 4.41 USD CN¥28.08B 4.14B USD 50.21 CN¥0.55 0.08 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.41 1.98 USD
-0.67
CN¥28.04B 4.14B USD CN¥6.29M 928.42K USD CN¥13.37 1.97 USD CN¥13.59 2.01 USD CN¥28.04B 4.14B USD 17.41 CN¥0.77 0.11 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥116.67 17.21 USD
-5.77
CN¥27.94B 4.12B USD CN¥8.62M 1.27M USD CN¥116.66 17.21 USD CN¥125.18 18.47 USD CN¥27.94B 4.12B USD 85.16 CN¥1.37 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency