$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.12B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRay Group iRay Group 688301.SS CN CN¥111.88 16.51 USD
-2.68
CN¥35.06B 5.17B USD CN¥3.91M 576.87K USD CN¥111.10 16.39 USD CN¥118.48 17.48 USD CN¥35.06B 5.17B USD 48.85 CN¥2.29 0.34 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.44 0.51 USD
-1.15
CN¥34.97B 5.16B USD CN¥13.87M 2.05M USD CN¥3.35 0.49 USD CN¥3.44 0.51 USD CN¥34.97B 5.16B USD 8.82 CN¥0.39 0.06 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.03 0.89 USD
-1.31
CN¥34.92B 5.15B USD CN¥6.54M 964.46K USD CN¥6.00 0.89 USD CN¥6.13 0.9 USD CN¥34.92B 5.15B USD 10.57 CN¥0.57 0.08 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥25.18 3.72 USD
+1.45
CN¥34.87B 5.15B USD CN¥2.66M 392.3K USD CN¥24.70 3.64 USD CN¥25.34 3.74 USD CN¥34.87B 5.15B USD 11.14 CN¥2.26 0.33 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.31 3.14 USD
+0.42
CN¥34.65B 5.11B USD CN¥4.08M 601.6K USD CN¥20.91 3.09 USD CN¥21.43 3.16 USD CN¥34.65B 5.11B USD 11.77 CN¥1.81 0.27 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥61.18 9.03 USD
+0.3
CN¥34.55B 5.1B USD CN¥1.50M 221.86K USD CN¥60.04 8.86 USD CN¥62.28 9.19 USD CN¥34.55B 5.1B USD 82.67 CN¥0.74 0.11 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.68 6.89 USD
-0.68
CN¥34.55B 5.1B USD CN¥5.87M 866.16K USD CN¥45.81 6.76 USD CN¥47.20 6.96 USD CN¥34.55B 5.1B USD 22.77 CN¥2.05 0.3 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.13 2.97 USD
-1.9
CN¥34.37B 5.07B USD CN¥47.92M 7.07M USD CN¥20.01 2.95 USD CN¥20.94 3.09 USD CN¥34.37B 5.07B USD 44.73 CN¥0.45 0.07 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.08 0.89 USD
-0.66
CN¥34.35B 5.07B USD CN¥22.91M 2.96M USD CN¥5.95 0.88 USD CN¥6.10 0.9 USD CN¥34.35B 5.07B USD 26.30 CN¥0.23 0.03 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.50 4.8 USD
-1.28
CN¥34.30B 5.06B USD CN¥5.11M 753.36K USD CN¥32.42 4.78 USD CN¥33.50 4.94 USD CN¥34.30B 5.06B USD 26.85 CN¥1.21 0.18 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥42.77 6.31 USD
-0.12
CN¥34.21B 5.05B USD CN¥543.80K 80.24K USD CN¥42.27 6.24 USD CN¥43.20 6.37 USD CN¥34.21B 5.05B USD 16.20 CN¥2.64 0.39 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥84.14 12.41 USD
+1.79
CN¥34.15B 5.04B USD CN¥4.85M 715.27K USD CN¥83.00 12.25 USD CN¥87.20 12.87 USD CN¥34.15B 5.04B USD 71.91 CN¥1.17 0.17 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.97 1.47 USD
+5.72
CN¥34.07B 5.03B USD CN¥37.54M 5.54M USD CN¥9.26 1.37 USD CN¥10.00 1.48 USD CN¥34.07B 5.03B USD 0 -CN¥0.41 -0.06 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥28.36 4.18 USD
-6.51
CN¥34.03B 5.02B USD CN¥118.96M 17.55M USD CN¥27.80 4.1 USD CN¥30.49 4.5 USD CN¥34.03B 5.02B USD 257.81 CN¥0.11 0.02 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥9.78 1.44 USD
+0.1
CN¥33.98B 5.01B USD CN¥4.48M 661.31K USD CN¥9.70 1.43 USD CN¥9.80 1.45 USD CN¥33.98B 5.01B USD 8.15 CN¥1.20 0.18 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥28.25 4.17 USD
+1.36
CN¥33.94B 5.01B USD CN¥20.27M 2.99M USD CN¥27.50 4.06 USD CN¥28.83 4.25 USD CN¥33.94B 5.01B USD 54.32 CN¥0.52 0.08 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥47.51 7.01 USD
+1.08
CN¥33.93B 5.01B USD CN¥7.51M 1.11M USD CN¥46.90 6.92 USD CN¥48.59 7.17 USD CN¥33.93B 5.01B USD 40.95 CN¥1.16 0.17 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥32.42 4.78 USD
+0.87
CN¥33.91B 5B USD CN¥36.98M 5.46M USD CN¥30.61 4.52 USD CN¥33.25 4.91 USD CN¥33.91B 5B USD 61.16 CN¥0.53 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥28.36 4.18 USD
-4.7
CN¥33.88B 5B USD CN¥11.10M 1.64M USD CN¥28.02 4.13 USD CN¥29.87 4.41 USD CN¥33.88B 5B USD 13.19 CN¥2.15 0.32 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.27 9.93 USD
+0.18
CN¥33.86B 5B USD CN¥8.30M 1.23M USD CN¥66.28 9.78 USD CN¥68.44 10.1 USD CN¥33.86B 5B USD 59.00 CN¥1.14 0.17 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.55 0.23 USD
+1.31
CN¥33.82B 4.99B USD CN¥196.11M 28.93M USD CN¥1.52 0.22 USD CN¥1.56 0.23 USD CN¥33.82B 4.99B USD 155.00 CN¥0.01 0.001 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥59.86 8.83 USD
+10
CN¥33.73B 4.98B USD CN¥32.94M 4.86M USD CN¥56.00 8.26 USD CN¥59.86 8.83 USD CN¥33.73B 4.98B USD 272.09 CN¥0.22 0.03 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥212.00 31.28 USD
-2.36
CN¥33.69B 4.97B USD CN¥10.05M 1.48M USD CN¥207.79 30.66 USD CN¥235.99 34.82 USD CN¥33.69B 4.97B USD 114.59 CN¥1.85 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.63 6.29 USD
+1.48
CN¥33.50B 4.94B USD CN¥3.23M 476.25K USD CN¥40.59 5.99 USD CN¥43.16 6.37 USD CN¥33.50B 4.94B USD 20.59 CN¥2.07 0.31 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.36 6.84 USD
+1.36
CN¥33.44B 4.93B USD CN¥2.46M 362.51K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥33.44B 4.93B USD 56.53 CN¥0.82 0.12 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥148.20 21.87 USD
-1.78
CN¥33.34B 4.92B USD CN¥4.14M 610.79K USD CN¥147.20 21.72 USD CN¥154.26 22.76 USD CN¥33.34B 4.92B USD 27.80 CN¥5.33 0.79 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.50 3.17 USD
+1.37
CN¥33.34B 4.92B USD CN¥13.69M 2.02M USD CN¥21.00 3.1 USD CN¥21.60 3.19 USD CN¥33.34B 4.92B USD 22.16 CN¥0.97 0.14 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.53 0.96 USD
+0.46
CN¥33.32B 4.92B USD CN¥42.56M 6.28M USD CN¥6.39 0.94 USD CN¥6.54 0.96 USD CN¥33.32B 4.92B USD 21.06 CN¥0.31 0.05 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥78.46 11.58 USD
-1.47
CN¥33.26B 4.91B USD CN¥5.86M 864.16K USD CN¥77.98 11.51 USD CN¥81.91 12.09 USD CN¥33.26B 4.91B USD 230.76 CN¥0.34 0.05 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
+1.45
CN¥33.24B 4.9B USD CN¥22.28M 3.29M USD CN¥1.39 0.21 USD CN¥1.41 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥172.79 25.49 USD
-2.62
CN¥33.08B 4.88B USD CN¥3.24M 477.38K USD CN¥170.88 25.21 USD CN¥180.58 26.64 USD CN¥33.08B 4.88B USD 822.80 CN¥0.21 0.03 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥39.75 5.86 USD
-0.58
CN¥33.08B 4.88B USD CN¥24.68M 3.64M USD CN¥39.06 5.76 USD CN¥40.85 6.03 USD CN¥33.08B 4.88B USD 70.98 CN¥0.56 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.68 1.58 USD
+1.91
CN¥33.01B 4.87B USD CN¥32.13M 4.74M USD CN¥10.40 1.53 USD CN¥10.82 1.6 USD CN¥33.01B 4.87B USD 12.27 CN¥0.87 0.13 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.44 1.39 USD
-0.74
CN¥33.00B 4.87B USD CN¥153.37M 22.63M USD CN¥9.25 1.36 USD CN¥9.66 1.43 USD CN¥33.00B 4.87B USD 0 -CN¥0.04 -0.005 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.16 0.76 USD
-0.19
CN¥32.98B 4.87B USD CN¥44.11M 6.51M USD CN¥4.99 0.74 USD CN¥5.19 0.77 USD CN¥32.98B 4.87B USD 36.85 CN¥0.14 0.02 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.81 1.74 USD
-1.25
CN¥32.81B 4.84B USD CN¥17.57M 2.59M USD CN¥11.69 1.72 USD CN¥11.95 1.76 USD CN¥32.81B 4.84B USD 28.80 CN¥0.41 0.06 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.33 1.08 USD
+0.41
CN¥32.77B 4.84B USD CN¥9.36M 1.38M USD CN¥7.27 1.07 USD CN¥7.37 1.09 USD CN¥32.77B 4.84B USD 6.37 CN¥1.15 0.17 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.71 11.61 USD
-1.09
CN¥32.69B 4.82B USD CN¥17.15M 2.53M USD CN¥77.75 11.47 USD CN¥82.50 12.17 USD CN¥32.69B 4.82B USD 85.55 CN¥0.92 0.14 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥62.52 9.22 USD
-0.13
CN¥32.67B 4.82B USD CN¥11.14M 1.64M USD CN¥61.13 9.02 USD CN¥62.84 9.27 USD CN¥32.67B 4.82B USD 0 -CN¥0.33 -0.04 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.93 3.68 USD
+0.77
CN¥32.65B 4.82B USD CN¥1.25M 184.67K USD CN¥24.44 3.61 USD CN¥25.01 3.69 USD CN¥32.65B 4.82B USD 14.66 CN¥1.70 0.25 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.09 1.19 USD
-0.86
CN¥32.64B 4.82B USD CN¥7.81M 1.15M USD CN¥8.03 1.18 USD CN¥8.13 1.2 USD CN¥32.64B 4.82B USD 13.94 CN¥0.58 0.09 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.48 0.96 USD
+2.05
CN¥32.63B 4.81B USD CN¥3.45M 509.16K USD CN¥6.27 0.93 USD CN¥6.51 0.96 USD CN¥32.63B 4.81B USD 40.50 CN¥0.16 0.02 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥4.79 0.71 USD
+10.11
CN¥32.44B 4.79B USD CN¥351.85M 51.91M USD CN¥4.25 0.63 USD CN¥4.79 0.71 USD CN¥32.44B 4.79B USD 0 -CN¥0.01 -0.001 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.90 1.02 USD
-0.86
CN¥32.38B 4.78B USD CN¥4.73M 697.42K USD CN¥6.84 1.01 USD CN¥6.96 1.03 USD CN¥32.38B 4.78B USD 28.75 CN¥0.24 0.04 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.57 3.48 USD
+1.95
CN¥32.33B 4.77B USD CN¥5.25M 774.63K USD CN¥22.70 3.35 USD CN¥23.75 3.5 USD CN¥32.33B 4.77B USD 29.83 CN¥0.79 0.12 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.78 2.33 USD
-0.44
CN¥32.32B 4.77B USD CN¥3.46M 510.99K USD CN¥15.60 2.3 USD CN¥15.99 2.36 USD CN¥32.32B 4.77B USD 16.43 CN¥0.96 0.14 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥35.30 5.21 USD
-0.7
CN¥32.31B 4.77B USD CN¥31.03M 4.58M USD CN¥34.25 5.05 USD CN¥35.61 5.25 USD CN¥32.31B 4.77B USD 0 -CN¥0.30 -0.04 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.08 5.77 USD
+0.21
CN¥32.23B 4.76B USD CN¥5.47M 806.5K USD CN¥38.31 5.65 USD CN¥39.39 5.81 USD CN¥32.23B 4.76B USD 23.68 CN¥1.65 0.24 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.51 1.7 USD
+1.5
CN¥32.21B 4.75B USD CN¥2.34M 345.24K USD CN¥11.16 1.65 USD CN¥11.58 1.71 USD CN¥32.21B 4.75B USD 12.64 CN¥0.91 0.13 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥189.00 27.89 USD
-4.01
CN¥32.19B 4.75B USD CN¥7.30M 1.08M USD CN¥185.50 27.37 USD CN¥204.69 30.2 USD CN¥32.19B 4.75B USD 331.57 CN¥0.57 0.08 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.42 2.57 USD
+0.46
CN¥32.18B 4.75B USD CN¥14.45M 2.13M USD CN¥17.01 2.51 USD CN¥17.46 2.58 USD CN¥32.18B 4.75B USD 41.47 CN¥0.42 0.06 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥40.40 5.96 USD
+5.46
CN¥32.17B 4.75B USD CN¥19.93M 2.94M USD CN¥37.72 5.57 USD CN¥40.58 5.99 USD CN¥32.17B 4.75B USD 224.44 CN¥0.18 0.03 USD
cn Guangdong Electric Power Development Co., Ltd. 000539.SZ CN CN¥6.12 0.9 USD
+3.37
CN¥32.13B 4.74B USD CN¥45.60M 6.73M USD CN¥5.82 0.86 USD CN¥6.18 0.91 USD CN¥32.13B 4.74B USD 40.79 CN¥0.15 0.02 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥50.71 7.48 USD
-0.96
CN¥32.08B 4.73B USD CN¥3.98M 587.62K USD CN¥50.16 7.4 USD CN¥51.85 7.65 USD CN¥32.08B 4.73B USD 38.70 CN¥1.31 0.19 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.93 1.02 USD
+4.99
CN¥31.99B 4.72B USD CN¥63.90M 9.43M USD CN¥6.51 0.96 USD CN¥6.95 1.03 USD CN¥31.99B 4.72B USD 43.31 CN¥0.16 0.02 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.09 1.05 USD
+0.42
CN¥31.92B 4.71B USD CN¥29.72M 4.39M USD CN¥6.84 1.01 USD CN¥7.15 1.05 USD CN¥31.92B 4.71B USD 0 -CN¥0.70 -0.1 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.59 1.27 USD
-1.49
CN¥31.83B 4.7B USD CN¥10.84M 1.6M USD CN¥8.55 1.26 USD CN¥8.69 1.28 USD CN¥31.83B 4.7B USD 13.21 CN¥0.65 0.1 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.29 1.08 USD
-2.02
CN¥31.81B 4.69B USD CN¥18.93M 2.79M USD CN¥7.23 1.07 USD CN¥7.44 1.1 USD CN¥31.81B 4.69B USD 13.75 CN¥0.53 0.08 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.78 0.41 USD
+2.58
CN¥31.76B 4.69B USD CN¥54.20M 8M USD CN¥2.67 0.39 USD CN¥2.80 0.41 USD CN¥31.76B 4.69B USD 139.00 CN¥0.02 0.002 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.56 5.39 USD
+0.16
CN¥31.73B 4.68B USD CN¥2.67M 393.93K USD CN¥36.11 5.33 USD CN¥36.85 5.44 USD CN¥31.73B 4.68B USD 20.08 CN¥1.82 0.27 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥115.47 17.04 USD
+6.91
CN¥31.68B 4.67B USD CN¥14.08M 2.08M USD CN¥109.73 16.19 USD CN¥119.83 17.68 USD CN¥31.68B 4.67B USD 132.72 CN¥0.87 0.13 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥42.27 6.24 USD
+7.6
CN¥31.67B 4.67B USD CN¥27.18M 4.01M USD CN¥38.64 5.7 USD CN¥43.22 6.38 USD CN¥31.67B 4.67B USD 63.08 CN¥0.67 0.1 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥39.16 5.78 USD
+2.3
CN¥31.64B 4.67B USD CN¥5.15M 760.16K USD CN¥37.61 5.55 USD CN¥39.36 5.81 USD CN¥31.64B 4.67B USD 0 -CN¥0.17 -0.02 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥43.86 6.47 USD
+2.05
CN¥31.61B 4.66B USD CN¥12.38M 1.83M USD CN¥42.93 6.33 USD CN¥44.12 6.51 USD CN¥31.61B 4.66B USD 58.47 CN¥0.75 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.82 6.17 USD
-3.21
CN¥31.60B 4.66B USD CN¥10.80M 1.59M USD CN¥41.61 6.14 USD CN¥43.65 6.44 USD CN¥31.60B 4.66B USD 46.98 CN¥0.89 0.13 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.46 0.66 USD
+0.22
CN¥31.57B 4.66B USD CN¥7.23M 1.07M USD CN¥4.40 0.65 USD CN¥4.46 0.66 USD CN¥31.57B 4.66B USD 14.86 CN¥0.30 0.04 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥66.93 9.88 USD
-1.73
CN¥31.56B 4.66B USD CN¥4.43M 653.96K USD CN¥66.40 9.8 USD CN¥70.19 10.36 USD CN¥31.56B 4.66B USD 257.42 CN¥0.26 0.04 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥131.79 19.45 USD
-1.21
CN¥31.56B 4.66B USD CN¥7.33M 1.08M USD CN¥130.10 19.2 USD CN¥137.97 20.36 USD CN¥31.56B 4.66B USD 96.19 CN¥1.37 0.2 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.66 1.87 USD
+1.52
CN¥31.42B 4.64B USD CN¥25.80M 3.81M USD CN¥12.17 1.8 USD CN¥12.70 1.87 USD CN¥31.42B 4.64B USD 0 -CN¥0.34 -0.05 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥54.62 8.06 USD
+3.66
CN¥31.39B 4.63B USD CN¥25.73M 3.8M USD CN¥52.10 7.69 USD CN¥55.76 8.23 USD CN¥31.39B 4.63B USD 124.13 CN¥0.44 0.06 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥95.28 14.06 USD
-1.04
CN¥31.39B 4.63B USD CN¥5.54M 816.89K USD CN¥94.48 13.94 USD CN¥100.00 14.75 USD CN¥31.39B 4.63B USD 272.22 CN¥0.35 0.05 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.39 0.8 USD
-0.55
CN¥31.37B 4.63B USD CN¥19.68M 2.9M USD CN¥5.33 0.79 USD CN¥5.44 0.8 USD CN¥31.37B 4.63B USD 6.34 CN¥0.85 0.13 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥88.20 13.01 USD
+3.44
CN¥31.33B 4.62B USD CN¥13.08M 1.93M USD CN¥87.10 12.85 USD CN¥91.59 13.51 USD CN¥31.33B 4.62B USD 63.00 CN¥1.40 0.21 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥42.61 6.29 USD
+9.77
CN¥31.20B 4.6B USD CN¥35.16M 5.19M USD CN¥38.83 5.73 USD CN¥43.95 6.48 USD CN¥31.20B 4.6B USD 21.96 CN¥1.94 0.29 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.34 1.53 USD
+2.58
CN¥31.16B 4.6B USD CN¥14.33M 2.11M USD CN¥9.95 1.47 USD CN¥10.38 1.53 USD CN¥31.16B 4.6B USD 33.35 CN¥0.31 0.05 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.89 0.72 USD
+5.39
CN¥31.14B 4.59B USD CN¥64.94M 9.58M USD CN¥4.59 0.68 USD CN¥4.92 0.73 USD CN¥31.14B 4.59B USD 0 -CN¥0.79 -0.1 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.47 1.4 USD
+2.94
CN¥31.13B 4.59B USD CN¥31.02M 4.58M USD CN¥9.05 1.34 USD CN¥9.48 1.4 USD CN¥31.13B 4.59B USD 52.61 CN¥0.18 0.03 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥25.09 3.7 USD
-0.12
CN¥30.95B 4.57B USD CN¥45.21M 6.67M USD CN¥24.67 3.64 USD CN¥25.88 3.82 USD CN¥30.95B 4.57B USD 0 -CN¥0.21 -0.03 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.58 1.86 USD
+0.64
CN¥30.92B 4.56B USD CN¥22.50M 3.32M USD CN¥12.45 1.84 USD CN¥12.70 1.87 USD CN¥30.92B 4.56B USD 26.76 CN¥0.47 0.07 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥47.33 6.98 USD
+4.73
CN¥30.87B 4.55B USD CN¥57.40M 8.47M USD CN¥46.48 6.86 USD CN¥49.18 7.26 USD CN¥30.87B 4.55B USD 83.03 CN¥0.57 0.08 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥6.81 1 USD
+0.74
CN¥30.73B 4.53B USD CN¥4.33M 639.1K USD CN¥6.60 0.97 USD CN¥6.85 1.01 USD CN¥30.73B 4.53B USD 15.83 CN¥0.43 0.06 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.10 1.93 USD
+4.38
CN¥30.69B 4.53B USD CN¥16.29M 2.4M USD CN¥12.45 1.84 USD CN¥13.14 1.94 USD CN¥30.69B 4.53B USD 0 -CN¥2.75 -0.4 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥30.16 4.45 USD
+4.61
CN¥30.66B 4.52B USD CN¥49.31M 7.28M USD CN¥28.38 4.19 USD CN¥30.25 4.46 USD CN¥30.66B 4.52B USD 54.83 CN¥0.55 0.08 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.86 1.6 USD
+1.02
CN¥30.61B 4.52B USD CN¥12.41M 1.83M USD CN¥10.65 1.57 USD CN¥10.90 1.61 USD CN¥30.61B 4.52B USD 17.23 CN¥0.63 0.09 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.89 0.43 USD
+0.35
CN¥30.57B 4.51B USD CN¥45.66M 5.61M USD CN¥2.81 0.41 USD CN¥2.91 0.43 USD CN¥30.57B 4.51B USD 0 -CN¥0.09 -0.01 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.43 1.24 USD
-1.63
CN¥30.41B 4.49B USD CN¥10.17M 1.5M USD CN¥8.31 1.23 USD CN¥8.50 1.25 USD CN¥30.41B 4.49B USD 21.61 CN¥0.39 0.06 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.31 0.34 USD
+1.32
CN¥30.39B 4.48B USD CN¥29.23M 4.31M USD CN¥2.26 0.33 USD CN¥2.32 0.34 USD CN¥30.39B 4.48B USD 19.25 CN¥0.12 0.02 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥167.68 24.74 USD
+3.06
CN¥30.37B 4.48B USD CN¥3.52M 519.56K USD CN¥162.33 23.95 USD CN¥172.00 25.38 USD CN¥30.37B 4.48B USD 408.97 CN¥0.41 0.06 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.33 3.59 USD
+2.23
CN¥30.33B 4.48B USD CN¥7.12M 1.05M USD CN¥23.41 3.45 USD CN¥24.60 3.63 USD CN¥30.33B 4.48B USD 12.94 CN¥1.88 0.28 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥63.32 9.34 USD
-0.28
CN¥30.11B 4.44B USD CN¥17.17M 2.53M USD CN¥62.66 9.25 USD CN¥67.24 9.92 USD CN¥30.11B 4.44B USD 119.47 CN¥0.53 0.08 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.95 2.65 USD
0
CN¥30.11B 4.44B USD CN¥8.14M 1.2M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥30.11B 4.44B USD 24.93 CN¥0.72 0.11 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.11 0.9 USD
+0.16
CN¥30.07B 4.44B USD CN¥4.83M 713.02K USD CN¥6.03 0.89 USD CN¥6.13 0.9 USD CN¥30.07B 4.44B USD 38.18 CN¥0.16 0.02 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.56 0.67 USD
+1.79
CN¥30.06B 4.44B USD CN¥33.80M 4.99M USD CN¥4.41 0.65 USD CN¥4.61 0.68 USD CN¥30.06B 4.44B USD 22.80 CN¥0.20 0.03 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥123.25 18.19 USD
+1.31
CN¥30.02B 4.43B USD CN¥3.62M 534.76K USD CN¥120.70 17.81 USD CN¥127.98 18.88 USD CN¥30.02B 4.43B USD 41.08 CN¥3.00 0.44 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.86 6.91 USD
+0.13
CN¥29.98B 4.42B USD CN¥1.88M 276.69K USD CN¥46.06 6.8 USD CN¥47.08 6.95 USD CN¥29.98B 4.42B USD 17.03 CN¥2.75 0.41 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥127.01 18.74 USD
+4.71
CN¥29.77B 4.39B USD CN¥4.69M 692.46K USD CN¥121.51 17.93 USD CN¥129.87 19.16 USD CN¥29.77B 4.39B USD 53.14 CN¥2.39 0.35 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.35 6.69 USD
+1.68
CN¥29.69B 4.38B USD CN¥4.57M 673.81K USD CN¥44.01 6.49 USD CN¥46.00 6.79 USD CN¥29.69B 4.38B USD 43.60 CN¥1.04 0.15 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥51.14 7.55 USD
+0.65
CN¥29.59B 4.37B USD CN¥1.51M 222.16K USD CN¥50.11 7.39 USD CN¥51.39 7.58 USD CN¥29.59B 4.37B USD 17.45 CN¥2.93 0.43 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥187.97 27.73 USD
-0.37
CN¥29.47B 4.35B USD CN¥6.09M 897.83K USD CN¥186.30 27.49 USD CN¥193.58 28.56 USD CN¥29.47B 4.35B USD 94.93 CN¥1.98 0.29 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.17 2.53 USD
+2.82
CN¥29.23B 4.31B USD CN¥15.86M 2.34M USD CN¥16.53 2.44 USD CN¥17.34 2.56 USD CN¥29.23B 4.31B USD 10.15 CN¥1.69 0.25 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency