결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥35.26B 5.2B USD | CN¥52.55M 7.75M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥35.26B 5.2B USD | 16.59 | CN¥0.30 0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.93 8.4 USD |
+3.62
|
CN¥35.19B 5.19B USD | CN¥6.00M 885.71K USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.19B 5.19B USD | 11.86 | CN¥4.80 0.71 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.59 3.04 USD |
+1.08
|
CN¥35.05B 5.17B USD | CN¥24.73M 3.65M USD | CN¥19.93 2.94 USD | CN¥21.09 3.11 USD | CN¥35.05B 5.17B USD | 12.18 | CN¥1.69 0.25 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.00 7.23 USD |
-2.97
|
CN¥35.00B 5.16B USD | CN¥19.15M 2.82M USD | CN¥49.00 7.23 USD | CN¥51.75 7.64 USD | CN¥35.00B 5.16B USD | 42.24 | CN¥1.16 0.17 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.30 4.18 USD |
-3.45
|
CN¥34.91B 5.15B USD | CN¥99.03M 14.61M USD | CN¥28.24 4.17 USD | CN¥30.34 4.48 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥367.21 54.18 USD |
+0.52
|
CN¥34.90B 5.15B USD | CN¥3.28M 484.15K USD | CN¥363.21 53.59 USD | CN¥389.99 57.54 USD | CN¥34.90B 5.15B USD | 102.57 | CN¥3.58 0.53 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥26.59M 3.92M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.90 28.31 USD |
+0.31
|
CN¥34.75B 5.13B USD | CN¥7.93M 1.17M USD | CN¥191.85 28.31 USD | CN¥201.66 29.75 USD | CN¥34.75B 5.13B USD | 479.74 | CN¥0.40 0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.81 2.19 USD |
+3.71
|
CN¥34.69B 5.12B USD | CN¥60.72M 8.96M USD | CN¥14.21 2.1 USD | CN¥15.15 2.24 USD | CN¥34.69B 5.12B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.96 0.88 USD |
+1.19
|
CN¥34.69B 5.12B USD | CN¥30.44M 4.49M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥34.69B 5.12B USD | 7.01 | CN¥0.85 0.13 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.48 1.1 USD |
+0.54
|
CN¥34.58B 5.1B USD | CN¥14.74M 2.17M USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥34.58B 5.1B USD | 13.35 | CN¥0.56 0.08 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.04 1.92 USD |
+3
|
CN¥34.45B 5.08B USD | CN¥52.52M 7.75M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥34.45B 5.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥223.77 33.02 USD |
+1.49
|
CN¥34.34B 5.07B USD | CN¥1.22M 179.72K USD | CN¥218.29 32.21 USD | CN¥225.22 33.23 USD | CN¥34.34B 5.07B USD | 20.51 | CN¥10.91 1.61 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.04 1.48 USD |
+1.41
|
CN¥34.31B 5.06B USD | CN¥32.57M 4.81M USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥34.31B 5.06B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.18 1.94 USD |
-0.68
|
CN¥34.28B 5.06B USD | CN¥34.04M 5.02M USD | CN¥13.18 1.94 USD | CN¥13.93 2.06 USD | CN¥34.28B 5.06B USD | 329.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.29 5.94 USD |
-1.92
|
CN¥34.24B 5.05B USD | CN¥36.96M 5.45M USD | CN¥40.29 5.94 USD | CN¥43.28 6.39 USD | CN¥34.24B 5.05B USD | 26.85 | CN¥1.50 0.22 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.72 5.86 USD |
+0.05
|
CN¥34.20B 5.05B USD | CN¥20.02M 2.95M USD | CN¥38.39 5.66 USD | CN¥40.25 5.94 USD | CN¥34.20B 5.05B USD | 43.64 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.50 6.42 USD |
-0.57
|
CN¥34.18B 5.04B USD | CN¥4.01M 591.46K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.18B 5.04B USD | 21.01 | CN¥2.07 0.31 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥34.16B 5.04B USD | CN¥37.34M 5.51M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥34.16B 5.04B USD | 24.75 | CN¥0.29 0.04 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.90 3.67 USD |
+2.47
|
CN¥34.15B 5.04B USD | CN¥7.71M 1.14M USD | CN¥24.15 3.56 USD | CN¥25.02 3.69 USD | CN¥34.15B 5.04B USD | 31.92 | CN¥0.78 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.56 3.77 USD |
+3.48
|
CN¥34.14B 5.04B USD | CN¥32.85M 4.85M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.14B 5.04B USD | 88.13 | CN¥0.29 0.04 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.20 6.08 USD |
+1.93
|
CN¥33.98B 5.01B USD | CN¥32.20M 4.75M USD | CN¥39.46 5.82 USD | CN¥42.40 6.26 USD | CN¥33.98B 5.01B USD | 24.96 | CN¥1.65 0.24 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥83.48 12.32 USD |
-3
|
CN¥33.88B 5B USD | CN¥22.49M 3.32M USD | CN¥83.00 12.25 USD | CN¥92.29 13.62 USD | CN¥33.88B 5B USD | 78.01 | CN¥1.07 0.16 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.72 0.99 USD |
+3.38
|
CN¥33.84B 4.99B USD | CN¥13.50M 1.99M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥33.84B 4.99B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥25.52M 3.77M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.30 20.55 USD |
-0.61
|
CN¥33.78B 4.98B USD | CN¥7.57M 1.12M USD | CN¥139.30 20.55 USD | CN¥143.70 21.2 USD | CN¥33.78B 4.98B USD | 46.27 | CN¥3.01 0.44 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.60 2.01 USD |
0
|
CN¥33.75B 4.98B USD | CN¥77.82M 11.48M USD | CN¥13.60 2.01 USD | CN¥14.19 2.09 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.59 1.12 USD |
+5.86
|
CN¥33.71B 4.97B USD | CN¥283.39M 41.81M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥33.71B 4.97B USD | 31.62 | CN¥0.24 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥33.70B 4.97B USD | CN¥128.60M 18.97M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥33.70B 4.97B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥117.81 17.38 USD |
-1.48
|
CN¥33.66B 4.97B USD | CN¥2.86M 421.84K USD | CN¥117.66 17.36 USD | CN¥121.01 17.85 USD | CN¥33.66B 4.97B USD | 20.17 | CN¥5.84 0.86 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.66 2.9 USD |
-0.96
|
CN¥33.57B 4.95B USD | CN¥110.07M 16.24M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥33.57B 4.95B USD | 43.68 | CN¥0.45 0.07 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.31 16.72 USD |
-3.93
|
CN¥33.54B 4.95B USD | CN¥11.39M 1.68M USD | CN¥111.50 16.45 USD | CN¥124.44 18.36 USD | CN¥33.54B 4.95B USD | 49.48 | CN¥2.29 0.34 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.87 6.18 USD |
-0.83
|
CN¥33.49B 4.94B USD | CN¥3.04M 448.56K USD | CN¥41.08 6.06 USD | CN¥42.20 6.23 USD | CN¥33.49B 4.94B USD | 15.85 | CN¥2.64 0.39 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.79 3.22 USD |
+2.73
|
CN¥33.25B 4.91B USD | CN¥168.90M 24.92M USD | CN¥20.20 2.98 USD | CN¥22.20 3.28 USD | CN¥33.25B 4.91B USD | 87.15 | CN¥0.25 0.04 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.32 1.67 USD |
+3
|
CN¥33.21B 4.9B USD | CN¥55.40M 8.17M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.64 3.49 USD |
-1.38
|
CN¥33.20B 4.9B USD | CN¥10.88M 1.61M USD | CN¥23.40 3.45 USD | CN¥24.20 3.57 USD | CN¥33.20B 4.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.48 8.19 USD |
-0.59
|
CN¥33.14B 4.89B USD | CN¥4.48M 661.44K USD | CN¥54.39 8.03 USD | CN¥55.99 8.26 USD | CN¥33.14B 4.89B USD | 32.06 | CN¥1.73 0.26 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.13 2.38 USD |
-0.31
|
CN¥33.10B 4.88B USD | CN¥8.21M 1.21M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.10B 4.88B USD | 16.80 | CN¥0.96 0.14 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.33 14.8 USD |
-2.31
|
CN¥33.06B 4.88B USD | CN¥11.82M 1.74M USD | CN¥100.32 14.8 USD | CN¥108.09 15.95 USD | CN¥33.06B 4.88B USD | 286.65 | CN¥0.35 0.05 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥33.02B 4.87B USD | CN¥52.93M 7.81M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥33.02B 4.87B USD | 9.82 | CN¥0.89 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥86.29M 12.73M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.18 1.21 USD |
+4.34
|
CN¥33.00B 4.87B USD | CN¥38.99M 5.75M USD | CN¥7.84 1.16 USD | CN¥8.32 1.23 USD | CN¥33.00B 4.87B USD | 14.10 | CN¥0.58 0.09 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.67 1.72 USD |
+1.83
|
CN¥32.89B 4.85B USD | CN¥27.95M 4.12M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥32.89B 4.85B USD | 18.52 | CN¥0.63 0.09 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥32.54B 4.8B USD | CN¥29.21M 4.31M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥32.54B 4.8B USD | 23.12 | CN¥0.39 0.06 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.40 5.22 USD |
+1.4
|
CN¥32.53B 4.8B USD | CN¥11.94M 1.76M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.53B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.94 6.63 USD |
-0.13
|
CN¥32.41B 4.78B USD | CN¥4.38M 645.77K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.41B 4.78B USD | 54.80 | CN¥0.82 0.12 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.72 3.65 USD |
+6.87
|
CN¥32.38B 4.78B USD | CN¥8.79M 1.3M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.38B 4.78B USD | 14.54 | CN¥1.70 0.25 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.07 11.08 USD |
-3.77
|
CN¥32.37B 4.78B USD | CN¥24.60M 3.63M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.37B 4.78B USD | 139.01 | CN¥0.54 0.08 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.25 7.41 USD |
+0.44
|
CN¥32.36B 4.77B USD | CN¥4.42M 652.86K USD | CN¥49.45 7.3 USD | CN¥50.44 7.44 USD | CN¥32.36B 4.77B USD | 18.27 | CN¥2.75 0.41 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.73 1.58 USD |
+2.58
|
CN¥32.34B 4.77B USD | CN¥22.94M 3.38M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.34B 4.77B USD | 34.61 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.83 1.45 USD |
-0.1
|
CN¥32.31B 4.77B USD | CN¥77.25M 11.4M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.31B 4.77B USD | 54.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.48 11.73 USD |
-0.66
|
CN¥32.26B 4.76B USD | CN¥7.55M 1.11M USD | CN¥79.41 11.72 USD | CN¥83.05 12.25 USD | CN¥32.26B 4.76B USD | 67.93 | CN¥1.17 0.17 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥32.19B 4.75B USD | CN¥173.33M 25.57M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥142.74 21.06 USD |
-3.52
|
CN¥32.12B 4.74B USD | CN¥8.90M 1.31M USD | CN¥142.71 21.06 USD | CN¥153.20 22.6 USD | CN¥32.12B 4.74B USD | 26.83 | CN¥5.32 0.78 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥32.06B 4.73B USD | CN¥93.16M 13.75M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥32.06B 4.73B USD | 28.14 | CN¥0.41 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.53 1.7 USD |
-1.54
|
CN¥32.06B 4.73B USD | CN¥31.19M 4.6M USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥32.06B 4.73B USD | 11.64 | CN¥0.99 0.15 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥95.07 14.03 USD |
+3.24
|
CN¥31.98B 4.72B USD | CN¥20.22M 2.98M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥31.98B 4.72B USD | 126.76 | CN¥0.75 0.11 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.48 8.78 USD |
+3.03
|
CN¥31.89B 4.71B USD | CN¥18.54M 2.73M USD | CN¥59.16 8.73 USD | CN¥62.13 9.17 USD | CN¥31.89B 4.71B USD | 191.87 | CN¥0.31 0.05 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.73 5.42 USD |
+2.4
|
CN¥31.88B 4.7B USD | CN¥9.80M 1.45M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.88B 4.7B USD | 20.18 | CN¥1.82 0.27 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥31.84B 4.7B USD | CN¥127.47M 18.81M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥31.84B 4.7B USD | 24.14 | CN¥0.20 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.16 0.47 USD |
+3.28
|
CN¥31.83B 4.7B USD | CN¥146.97M 21.69M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥31.83B 4.7B USD | 158.00 | CN¥0.02 0.002 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.73 2.62 USD |
+1.31
|
CN¥31.66B 4.67B USD | CN¥16.63M 2.45M USD | CN¥17.46 2.58 USD | CN¥18.08 2.67 USD | CN¥31.66B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.29 0.34 USD |
+1.79
|
CN¥31.62B 4.67B USD | CN¥78.39M 11.57M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.27 2.4 USD |
-5.08
|
CN¥31.61B 4.66B USD | CN¥139.96M 20.65M USD | CN¥16.00 2.36 USD | CN¥17.79 2.62 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.69 5.86 USD |
+0.76
|
CN¥31.61B 4.66B USD | CN¥16.53M 2.44M USD | CN¥39.43 5.82 USD | CN¥40.35 5.95 USD | CN¥31.61B 4.66B USD | 220.49 | CN¥0.18 0.03 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥62.31M 9.19M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.27 3.73 USD |
+3.69
|
CN¥31.51B 4.65B USD | CN¥12.55M 1.85M USD | CN¥24.20 3.57 USD | CN¥25.72 3.79 USD | CN¥31.51B 4.65B USD | 13.44 | CN¥1.88 0.28 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.41 8.03 USD |
-2.28
|
CN¥31.50B 4.65B USD | CN¥8.22M 1.21M USD | CN¥54.41 8.03 USD | CN¥56.50 8.34 USD | CN¥31.50B 4.65B USD | 18.56 | CN¥2.93 0.43 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
+3.88
|
CN¥31.47B 4.64B USD | CN¥59.23M 8.74M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥31.47B 4.64B USD | 14.44 | CN¥1.02 0.15 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.49 1.25 USD |
+6.66
|
CN¥31.46B 4.64B USD | CN¥70.83M 10.45M USD | CN¥7.91 1.17 USD | CN¥8.61 1.27 USD | CN¥31.46B 4.64B USD | 13.06 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.66 0.98 USD |
+3.09
|
CN¥31.41B 4.64B USD | CN¥32.12M 4.74M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥31.41B 4.64B USD | 27.75 | CN¥0.24 0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.49 4.5 USD |
+3.6
|
CN¥31.28B 4.62B USD | CN¥13.91M 2.05M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.28B 4.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥31.25B 4.61B USD | CN¥50.62M 7.47M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.14 1.5 USD |
+1
|
CN¥31.23B 4.61B USD | CN¥11.53M 1.7M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.23B 4.61B USD | 28.16 | CN¥0.36 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.21 4.75 USD |
-3.42
|
CN¥31.17B 4.6B USD | CN¥98.61M 14.55M USD | CN¥32.20 4.75 USD | CN¥35.68 5.26 USD | CN¥31.17B 4.6B USD | 214.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥161.79 23.87 USD |
+0.55
|
CN¥30.97B 4.57B USD | CN¥9.85M 1.45M USD | CN¥159.60 23.55 USD | CN¥173.00 25.53 USD | CN¥30.97B 4.57B USD | 770.42 | CN¥0.21 0.03 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.19 4.6 USD |
-0.67
|
CN¥30.96B 4.57B USD | CN¥20.97M 3.09M USD | CN¥31.13 4.59 USD | CN¥33.27 4.91 USD | CN¥30.96B 4.57B USD | 51.98 | CN¥0.60 0.09 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.61 10.42 USD |
-5.1
|
CN¥30.74B 4.54B USD | CN¥23.66M 3.49M USD | CN¥70.13 10.35 USD | CN¥76.65 11.31 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥30.68B 4.53B USD | CN¥129.03M 19.04M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥30.68B 4.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.60 2.01 USD |
+3.81
|
CN¥30.59B 4.51B USD | CN¥71.93M 10.61M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.59B 4.51B USD | 38.85 | CN¥0.35 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.17 4.3 USD |
-2.73
|
CN¥30.51B 4.5B USD | CN¥33.95M 5.01M USD | CN¥29.15 4.3 USD | CN¥31.00 4.57 USD | CN¥30.51B 4.5B USD | 55.03 | CN¥0.53 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥71.91 10.61 USD |
-3.33
|
CN¥30.44B 4.49B USD | CN¥22.81M 3.37M USD | CN¥71.88 10.61 USD | CN¥79.50 11.73 USD | CN¥30.44B 4.49B USD | 211.50 | CN¥0.34 0.05 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.96 1.03 USD |
+3.27
|
CN¥30.37B 4.48B USD | CN¥37.79M 5.58M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥30.37B 4.48B USD | 13.13 | CN¥0.53 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥62.20 9.18 USD |
+0.5
|
CN¥30.37B 4.48B USD | CN¥47.84M 7.06M USD | CN¥61.01 9 USD | CN¥64.29 9.49 USD | CN¥30.37B 4.48B USD | 365.88 | CN¥0.17 0.03 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.46 4.49 USD |
+0.2
|
CN¥30.27B 4.47B USD | CN¥22.56M 3.33M USD | CN¥30.46 4.49 USD | CN¥31.79 4.69 USD | CN¥30.27B 4.47B USD | 80.15 | CN¥0.38 0.06 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.10 10.93 USD |
+1.81
|
CN¥30.22B 4.46B USD | CN¥32.27M 4.76M USD | CN¥74.06 10.93 USD | CN¥82.48 12.17 USD | CN¥30.22B 4.46B USD | 168.40 | CN¥0.44 0.06 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.36 4.77 USD |
-2.32
|
CN¥30.22B 4.46B USD | CN¥13.16M 1.94M USD | CN¥32.36 4.77 USD | CN¥33.85 4.99 USD | CN¥30.22B 4.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.68 2.31 USD |
+5.23
|
CN¥30.07B 4.44B USD | CN¥31.27M 4.61M USD | CN¥15.08 2.23 USD | CN¥16.08 2.37 USD | CN¥30.07B 4.44B USD | 19.12 | CN¥0.82 0.12 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.01 8.41 USD |
-1.57
|
CN¥30.07B 4.44B USD | CN¥34.68M 5.12M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.07B 4.44B USD | 111.78 | CN¥0.51 0.08 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥30.02B 4.43B USD | CN¥26.51M 3.91M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥30.02B 4.43B USD | 38.12 | CN¥0.16 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.61 14.11 USD |
-6.28
|
CN¥29.96B 4.42B USD | CN¥20.44M 3.02M USD | CN¥95.61 14.11 USD | CN¥106.00 15.64 USD | CN¥29.96B 4.42B USD | 84.61 | CN¥1.13 0.17 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.71 13.24 USD |
+1.37
|
CN¥29.90B 4.41B USD | CN¥4.01M 591.54K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥29.90B 4.41B USD | 18.88 | CN¥4.75 0.7 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.46 0.44 USD |
+2.37
|
HK$34.30B 4.39B USD | HK$3.60M 460.56K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$34.30B 4.39B USD | 9.61 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.88 2.34 USD |
+1.28
|
CN¥29.71B 4.38B USD | CN¥15.64M 2.31M USD | CN¥15.51 2.29 USD | CN¥16.03 2.37 USD | CN¥29.71B 4.38B USD | 27.85 | CN¥0.57 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.96 1.32 USD |
+0.67
|
CN¥29.66B 4.38B USD | CN¥75.28M 11.11M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥29.66B 4.38B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.81 0.71 USD |
+2.34
|
CN¥29.65B 4.38B USD | CN¥29.86M 4.41M USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥29.65B 4.38B USD | 10.23 | CN¥0.47 0.07 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.40 5.67 USD |
+2.37
|
CN¥29.57B 4.36B USD | CN¥2.74M 404.66K USD | CN¥36.93 5.45 USD | CN¥38.57 5.69 USD | CN¥29.57B 4.36B USD | 13.56 | CN¥2.83 0.42 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.12 6.66 USD |
-2.44
|
CN¥29.54B 4.36B USD | CN¥11.64M 1.72M USD | CN¥44.44 6.56 USD | CN¥46.73 6.89 USD | CN¥29.54B 4.36B USD | 43.38 | CN¥1.04 0.15 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.83 9.57 USD |
-1.86
|
CN¥29.52B 4.36B USD | CN¥20.22M 2.98M USD | CN¥64.75 9.55 USD | CN¥69.17 10.21 USD | CN¥29.52B 4.36B USD | 158.12 | CN¥0.41 0.06 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥29.44B 4.34B USD | CN¥21.51M 3.17M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.44B 4.34B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||