$2.25T
시가 총액
$77.39B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn LB Group Co., Ltd. 002601.SZ CN CN¥14.80 2.18 USD
+2.71
CN¥35.29B 5.21B USD CN¥30.98M 4.57M USD CN¥14.10 2.08 USD CN¥14.97 2.21 USD CN¥35.29B 5.21B USD 47.74 CN¥0.31 0.05 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.70 3.2 USD
+1.45
CN¥35.28B 5.21B USD CN¥5.56M 819.87K USD CN¥21.26 3.14 USD CN¥21.70 3.2 USD CN¥35.28B 5.21B USD 11.98 CN¥1.81 0.27 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥49.31 7.28 USD
-2.36
CN¥35.22B 5.2B USD CN¥16.55M 2.44M USD CN¥49.00 7.23 USD CN¥51.75 7.64 USD CN¥35.22B 5.2B USD 42.50 CN¥1.16 0.17 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥21.03 3.1 USD
+2.39
CN¥35.20B 5.19B USD CN¥22.40M 3.31M USD CN¥19.96 2.95 USD CN¥21.40 3.16 USD CN¥35.20B 5.19B USD 21.45 CN¥0.98 0.14 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥194.33 28.67 USD
+1.59
CN¥35.19B 5.19B USD CN¥7.00M 1.03M USD CN¥193.66 28.57 USD CN¥201.66 29.75 USD CN¥35.19B 5.19B USD 485.82 CN¥0.40 0.06 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥26.95 3.98 USD
-3.68
CN¥35.17B 5.19B USD CN¥21.87M 3.23M USD CN¥26.40 3.9 USD CN¥27.87 4.11 USD CN¥35.17B 5.19B USD 14.03 CN¥1.92 0.28 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥368.03 54.3 USD
+0.75
CN¥34.98B 5.16B USD CN¥2.44M 360.57K USD CN¥366.62 54.09 USD CN¥389.99 57.54 USD CN¥34.98B 5.16B USD 102.80 CN¥3.58 0.53 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥56.30 8.31 USD
+2.48
CN¥34.80B 5.13B USD CN¥4.75M 700.11K USD CN¥54.55 8.05 USD CN¥57.27 8.45 USD CN¥34.80B 5.13B USD 11.72 CN¥4.80 0.71 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥14.82 2.19 USD
+3.78
CN¥34.72B 5.12B USD CN¥52.55M 7.75M USD CN¥14.21 2.1 USD CN¥15.15 2.24 USD CN¥34.72B 5.12B USD 0 -CN¥2.75 -0.4 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥85.38 12.6 USD
-0.79
CN¥34.65B 5.11B USD CN¥18.99M 2.8M USD CN¥84.34 12.44 USD CN¥92.29 13.62 USD CN¥34.65B 5.11B USD 79.79 CN¥1.07 0.16 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.95 0.88 USD
+1.02
CN¥34.63B 5.11B USD CN¥25.07M 3.7M USD CN¥5.76 0.85 USD CN¥5.97 0.88 USD CN¥34.63B 5.11B USD 6.99 CN¥0.85 0.13 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.49 1.11 USD
+0.67
CN¥34.63B 5.11B USD CN¥12.87M 1.9M USD CN¥7.43 1.1 USD CN¥7.54 1.11 USD CN¥34.63B 5.11B USD 13.37 CN¥0.56 0.08 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥41.89 6.18 USD
+3.64
CN¥34.55B 5.1B USD CN¥28.42M 4.19M USD CN¥39.46 5.82 USD CN¥42.40 6.26 USD CN¥34.55B 5.1B USD 25.38 CN¥1.65 0.24 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥10.11 1.49 USD
+2.12
CN¥34.55B 5.1B USD CN¥28.35M 4.18M USD CN¥9.86 1.45 USD CN¥10.21 1.51 USD CN¥34.55B 5.1B USD 0 -CN¥0.41 -0.06 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥25.86 3.82 USD
+4.7
CN¥34.54B 5.1B USD CN¥29.10M 4.29M USD CN¥24.72 3.65 USD CN¥26.88 3.97 USD CN¥34.54B 5.1B USD 89.17 CN¥0.29 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥40.61 5.99 USD
-1.14
CN¥34.52B 5.09B USD CN¥33.14M 4.89M USD CN¥40.52 5.98 USD CN¥43.28 6.39 USD CN¥34.52B 5.09B USD 27.07 CN¥1.50 0.22 USD
cn GalaxyCore Inc. 688728.SS CN CN¥13.26 1.96 USD
-0.08
CN¥34.48B 5.09B USD CN¥29.39M 4.34M USD CN¥13.23 1.95 USD CN¥13.93 2.06 USD CN¥34.48B 5.09B USD 331.50 CN¥0.04 0.005 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥13.05 1.93 USD
+3.08
CN¥34.47B 5.09B USD CN¥45.84M 6.76M USD CN¥12.54 1.85 USD CN¥13.43 1.98 USD CN¥34.47B 5.09B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥7.23 1.07 USD
+1.83
CN¥34.40B 5.08B USD CN¥32.20M 4.75M USD CN¥6.98 1.03 USD CN¥7.29 1.08 USD CN¥34.40B 5.08B USD 24.93 CN¥0.29 0.04 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥39.77 5.87 USD
+0.18
CN¥34.24B 5.05B USD CN¥17.54M 2.59M USD CN¥38.39 5.66 USD CN¥40.25 5.94 USD CN¥34.24B 5.05B USD 43.70 CN¥0.91 0.13 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥222.81 32.87 USD
+1.05
CN¥34.20B 5.05B USD CN¥980.40K 144.66K USD CN¥218.29 32.21 USD CN¥225.22 33.23 USD CN¥34.20B 5.05B USD 20.42 CN¥10.91 1.61 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.47 6.41 USD
-0.64
CN¥34.16B 5.04B USD CN¥3.22M 474.94K USD CN¥42.80 6.32 USD CN¥44.19 6.52 USD CN¥34.16B 5.04B USD 21.00 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥24.90 3.67 USD
+2.47
CN¥34.15B 5.04B USD CN¥6.15M 907.22K USD CN¥24.15 3.56 USD CN¥24.95 3.68 USD CN¥34.15B 5.04B USD 31.92 CN¥0.78 0.12 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.73 2.03 USD
+0.96
CN¥34.08B 5.03B USD CN¥65.03M 9.6M USD CN¥13.63 2.01 USD CN¥14.19 2.09 USD CN¥34.08B 5.03B USD 0 -CN¥0.34 -0.05 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.45 20.72 USD
+0.21
CN¥34.06B 5.03B USD CN¥5.88M 867.84K USD CN¥139.84 20.63 USD CN¥143.70 21.2 USD CN¥34.06B 5.03B USD 46.66 CN¥3.01 0.44 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥118.85 17.54 USD
-0.61
CN¥33.95B 5.01B USD CN¥2.02M 297.74K USD CN¥118.18 17.44 USD CN¥121.01 17.85 USD CN¥33.95B 5.01B USD 20.35 CN¥5.84 0.86 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.64 1.13 USD
+6.56
CN¥33.93B 5.01B USD CN¥246.87M 36.42M USD CN¥7.25 1.07 USD CN¥7.82 1.15 USD CN¥33.93B 5.01B USD 31.83 CN¥0.24 0.04 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.72 0.99 USD
+3.38
CN¥33.84B 4.99B USD CN¥10.93M 1.61M USD CN¥6.45 0.95 USD CN¥6.74 0.99 USD CN¥33.84B 4.99B USD 42.00 CN¥0.16 0.02 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.96 0.44 USD
+1.37
CN¥33.82B 4.99B USD CN¥109.50M 16.16M USD CN¥2.90 0.43 USD CN¥2.98 0.44 USD CN¥33.82B 4.99B USD 148.00 CN¥0.02 0.002 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥20.16 2.97 USD
+9.98
CN¥33.82B 4.99B USD CN¥25.07M 3.7M USD CN¥18.40 2.71 USD CN¥20.16 2.97 USD CN¥33.82B 4.99B USD 27.99 CN¥0.72 0.11 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.77 2.92 USD
-0.4
CN¥33.76B 4.98B USD CN¥100.83M 14.88M USD CN¥19.02 2.81 USD CN¥20.58 3.04 USD CN¥33.76B 4.98B USD 43.93 CN¥0.45 0.07 USD
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥11.47 1.69 USD
+4.37
CN¥33.65B 4.96B USD CN¥49.32M 7.28M USD CN¥10.96 1.62 USD CN¥11.50 1.7 USD CN¥33.65B 4.96B USD 0 -CN¥0.11 -0.01 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥101.89 15.03 USD
-0.79
CN¥33.57B 4.95B USD CN¥10.32M 1.52M USD CN¥101.20 14.93 USD CN¥108.09 15.95 USD CN¥33.57B 4.95B USD 291.11 CN¥0.35 0.05 USD
cn Henan Yuneng Holdings Co.,Ltd. 001896.SZ CN CN¥21.96 3.24 USD
+3.54
CN¥33.51B 4.94B USD CN¥147.19M 21.72M USD CN¥20.20 2.98 USD CN¥22.20 3.28 USD CN¥33.51B 4.94B USD 87.84 CN¥0.25 0.04 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥41.70 6.15 USD
-1.23
CN¥33.35B 4.92B USD CN¥2.42M 357.63K USD CN¥41.08 6.06 USD CN¥42.20 6.23 USD CN¥33.35B 4.92B USD 15.79 CN¥2.64 0.39 USD
cn Jiangsu Guoxin Corp. Ltd. 002608.SZ CN CN¥8.80 1.3 USD
+0.69
CN¥33.25B 4.91B USD CN¥46.82M 6.91M USD CN¥8.55 1.26 USD CN¥8.94 1.32 USD CN¥33.25B 4.91B USD 9.88 CN¥0.89 0.13 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥23.61 3.48 USD
-1.5
CN¥33.16B 4.89B USD CN¥9.37M 1.38M USD CN¥23.40 3.45 USD CN¥24.20 3.57 USD CN¥33.16B 4.89B USD 0 -CN¥0.22 -0.03 USD
iRay Group iRay Group 688301.SS CN CN¥112.01 16.53 USD
-5.03
CN¥33.16B 4.89B USD CN¥9.40M 1.39M USD CN¥111.50 16.45 USD CN¥124.44 18.36 USD CN¥33.16B 4.89B USD 48.91 CN¥2.29 0.34 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.21 1.21 USD
+4.72
CN¥33.12B 4.89B USD CN¥27.25M 4.02M USD CN¥7.84 1.16 USD CN¥8.22 1.21 USD CN¥33.12B 4.89B USD 14.15 CN¥0.58 0.09 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥55.44 8.18 USD
-0.66
CN¥33.11B 4.89B USD CN¥3.70M 546.38K USD CN¥54.39 8.03 USD CN¥55.99 8.26 USD CN¥33.11B 4.89B USD 32.04 CN¥1.73 0.26 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.11 2.38 USD
-0.43
CN¥33.06B 4.88B USD CN¥6.96M 1.03M USD CN¥15.72 2.32 USD CN¥16.35 2.41 USD CN¥33.06B 4.88B USD 16.78 CN¥0.96 0.14 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥20.65 3.05 USD
+10.02
CN¥33.01B 4.87B USD CN¥83.97M 12.39M USD CN¥18.99 2.8 USD CN¥20.65 3.05 USD CN¥33.01B 4.87B USD 0 -CN¥0.78 -0.1 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.13 1.35 USD
+1.33
CN¥32.94B 4.86B USD CN¥25.00M 3.69M USD CN¥8.87 1.31 USD CN¥9.22 1.36 USD CN¥32.94B 4.86B USD 23.41 CN¥0.39 0.06 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥11.65 1.72 USD
+1.66
CN¥32.84B 4.84B USD CN¥23.16M 3.42M USD CN¥11.31 1.67 USD CN¥11.77 1.74 USD CN¥32.84B 4.84B USD 18.49 CN¥0.63 0.09 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥35.52 5.24 USD
+1.75
CN¥32.65B 4.82B USD CN¥10.51M 1.55M USD CN¥34.67 5.12 USD CN¥36.00 5.31 USD CN¥32.65B 4.82B USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥75.65 11.16 USD
-3.03
CN¥32.62B 4.81B USD CN¥22.51M 3.32M USD CN¥74.60 11.01 USD CN¥80.99 11.95 USD CN¥32.62B 4.81B USD 140.09 CN¥0.54 0.08 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.82 1.6 USD
+3.44
CN¥32.61B 4.81B USD CN¥20.14M 2.97M USD CN¥10.55 1.56 USD CN¥10.88 1.61 USD CN¥32.61B 4.81B USD 34.90 CN¥0.31 0.05 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥144.92 21.38 USD
-2.05
CN¥32.61B 4.81B USD CN¥6.84M 1.01M USD CN¥144.38 21.3 USD CN¥153.20 22.6 USD CN¥32.61B 4.81B USD 27.24 CN¥5.32 0.78 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥80.20 11.83 USD
+0.24
CN¥32.55B 4.8B USD CN¥6.27M 924.77K USD CN¥80.05 11.81 USD CN¥83.05 12.25 USD CN¥32.55B 4.8B USD 68.54 CN¥1.17 0.17 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.90 1.46 USD
+0.61
CN¥32.54B 4.8B USD CN¥67.80M 10M USD CN¥9.70 1.43 USD CN¥10.23 1.51 USD CN¥32.54B 4.8B USD 54.99 CN¥0.18 0.03 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.84 6.62 USD
-0.36
CN¥32.34B 4.77B USD CN¥3.76M 555.04K USD CN¥44.33 6.54 USD CN¥45.39 6.7 USD CN¥32.34B 4.77B USD 54.68 CN¥0.82 0.12 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥50.17 7.4 USD
+0.28
CN¥32.31B 4.77B USD CN¥3.30M 486.77K USD CN¥49.45 7.3 USD CN¥50.41 7.44 USD CN¥32.31B 4.77B USD 18.24 CN¥2.75 0.41 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.23 0.48 USD
+2.87
CN¥32.29B 4.76B USD CN¥155.17M 22.89M USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥32.29B 4.76B USD 24.84 CN¥0.13 0.02 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥95.92 14.15 USD
+4.16
CN¥32.27B 4.76B USD CN¥18.41M 2.72M USD CN¥91.20 13.46 USD CN¥98.30 14.5 USD CN¥32.27B 4.76B USD 127.89 CN¥0.75 0.11 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.63 3.63 USD
+6.49
CN¥32.26B 4.76B USD CN¥7.58M 1.12M USD CN¥23.33 3.44 USD CN¥24.99 3.69 USD CN¥32.26B 4.76B USD 14.48 CN¥1.70 0.25 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥11.59 1.71 USD
-1.02
CN¥32.22B 4.75B USD CN¥25.52M 3.77M USD CN¥11.37 1.68 USD CN¥11.71 1.73 USD CN¥32.22B 4.75B USD 11.70 CN¥0.99 0.15 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.88 0.72 USD
-0.2
CN¥32.17B 4.75B USD CN¥97.71M 14.42M USD CN¥4.72 0.7 USD CN¥4.90 0.72 USD CN¥32.17B 4.75B USD 24.39 CN¥0.20 0.03 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥59.88 8.84 USD
+3.72
CN¥32.11B 4.74B USD CN¥16.97M 2.5M USD CN¥59.16 8.73 USD CN¥62.13 9.17 USD CN¥32.11B 4.74B USD 193.16 CN¥0.31 0.05 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.54 1.7 USD
+10.01
CN¥32.06B 4.73B USD CN¥90.96M 13.42M USD CN¥10.47 1.54 USD CN¥11.54 1.7 USD CN¥32.06B 4.73B USD 28.14 CN¥0.41 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.95 2.65 USD
+2.57
CN¥32.05B 4.73B USD CN¥12.42M 1.83M USD CN¥17.46 2.58 USD CN¥18.08 2.67 USD CN¥32.05B 4.73B USD 7.70 CN¥2.33 0.34 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥55.07 8.13 USD
-1.1
CN¥31.88B 4.7B USD CN¥6.32M 932.91K USD CN¥54.51 8.04 USD CN¥56.50 8.34 USD CN¥31.88B 4.7B USD 18.79 CN¥2.93 0.43 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.16 0.47 USD
+3.27
CN¥31.83B 4.7B USD CN¥132.88M 19.61M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥31.83B 4.7B USD 158.00 CN¥0.02 0.002 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.68 5.41 USD
+2.26
CN¥31.83B 4.7B USD CN¥7.38M 1.09M USD CN¥35.65 5.26 USD CN¥36.68 5.41 USD CN¥31.83B 4.7B USD 20.15 CN¥1.82 0.27 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥39.85 5.88 USD
+1.17
CN¥31.74B 4.68B USD CN¥13.85M 2.04M USD CN¥39.43 5.82 USD CN¥40.35 5.95 USD CN¥31.74B 4.68B USD 221.38 CN¥0.18 0.03 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥10.29 1.52 USD
+2.49
CN¥31.69B 4.68B USD CN¥9.78M 1.44M USD CN¥9.81 1.45 USD CN¥10.47 1.54 USD CN¥31.69B 4.68B USD 28.58 CN¥0.36 0.05 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.40 0.35 USD
+1.69
CN¥31.67B 4.67B USD CN¥55.82M 8.24M USD CN¥2.36 0.35 USD CN¥2.42 0.36 USD CN¥31.67B 4.67B USD 20.00 CN¥0.12 0.02 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.29 0.34 USD
+1.78
CN¥31.62B 4.67B USD CN¥66.33M 9.79M USD CN¥2.27 0.33 USD CN¥2.32 0.34 USD CN¥31.62B 4.67B USD 0 -CN¥0.13 -0.01 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥16.27 2.4 USD
-5.07
CN¥31.61B 4.66B USD CN¥130.67M 19.28M USD CN¥16.00 2.36 USD CN¥17.79 2.62 USD CN¥31.61B 4.66B USD 0 -CN¥0.39 -0.05 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥25.35 3.74 USD
+4.02
CN¥31.61B 4.66B USD CN¥11.33M 1.67M USD CN¥24.20 3.57 USD CN¥25.72 3.79 USD CN¥31.61B 4.66B USD 13.48 CN¥1.88 0.28 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.78 2.18 USD
+4.23
CN¥31.58B 4.66B USD CN¥51.60M 7.61M USD CN¥14.16 2.09 USD CN¥14.90 2.2 USD CN¥31.58B 4.66B USD 14.49 CN¥1.02 0.15 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.51 1.26 USD
+6.9
CN¥31.53B 4.65B USD CN¥52.73M 7.78M USD CN¥7.91 1.17 USD CN¥8.57 1.26 USD CN¥31.53B 4.65B USD 13.09 CN¥0.65 0.1 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥32.51 4.8 USD
-2.52
CN¥31.46B 4.64B USD CN¥89.74M 13.24M USD CN¥32.47 4.79 USD CN¥35.68 5.26 USD CN¥31.46B 4.64B USD 216.73 CN¥0.15 0.02 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.60 4.51 USD
+3.98
CN¥31.39B 4.63B USD CN¥12.20M 1.8M USD CN¥29.17 4.3 USD CN¥30.89 4.56 USD CN¥31.39B 4.63B USD 0 -CN¥0.84 -0.1 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.80 1 USD
+1.95
CN¥31.39B 4.63B USD CN¥45.18M 6.67M USD CN¥6.68 0.99 USD CN¥6.83 1.01 USD CN¥31.39B 4.63B USD 42.50 CN¥0.16 0.02 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.65 0.98 USD
+2.94
CN¥31.37B 4.63B USD CN¥26.39M 3.89M USD CN¥6.38 0.94 USD CN¥6.67 0.98 USD CN¥31.37B 4.63B USD 27.70 CN¥0.24 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥71.96 10.62 USD
-3.29
CN¥31.33B 4.62B USD CN¥21.21M 3.13M USD CN¥70.13 10.35 USD CN¥76.65 11.31 USD CN¥31.33B 4.62B USD 0 -CN¥0.64 -0.09 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥31.26 4.61 USD
-0.45
CN¥31.02B 4.58B USD CN¥19.16M 2.83M USD CN¥31.13 4.59 USD CN¥33.27 4.91 USD CN¥31.02B 4.58B USD 52.10 CN¥0.60 0.09 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥33.21 4.9 USD
+0.24
CN¥31.01B 4.58B USD CN¥8.59M 1.27M USD CN¥32.94 4.86 USD CN¥33.85 4.99 USD CN¥31.01B 4.58B USD 0 -CN¥0.03 -0.004 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.94 0.43 USD
+1.74
CN¥31.00B 4.57B USD CN¥114.99M 16.97M USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥31.00B 4.57B USD 0 -CN¥0.09 -0.01 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥63.30 9.34 USD
+2.28
CN¥30.90B 4.56B USD CN¥43.22M 6.38M USD CN¥61.01 9 USD CN¥64.29 9.49 USD CN¥30.90B 4.56B USD 372.35 CN¥0.17 0.03 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥161.34 23.81 USD
+0.27
CN¥30.89B 4.56B USD CN¥8.87M 1.31M USD CN¥161.00 23.76 USD CN¥173.00 25.53 USD CN¥30.89B 4.56B USD 768.28 CN¥0.21 0.03 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥13.71 2.02 USD
+4.66
CN¥30.84B 4.55B USD CN¥65.18M 9.62M USD CN¥13.18 1.94 USD CN¥13.84 2.04 USD CN¥30.84B 4.55B USD 39.17 CN¥0.35 0.05 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥29.48 4.35 USD
-1.7
CN¥30.83B 4.55B USD CN¥28.51M 4.21M USD CN¥29.40 4.34 USD CN¥31.00 4.57 USD CN¥30.83B 4.55B USD 55.62 CN¥0.53 0.08 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥72.80 10.74 USD
-2.14
CN¥30.82B 4.55B USD CN¥19.98M 2.95M USD CN¥72.31 10.67 USD CN¥79.50 11.73 USD CN¥30.82B 4.55B USD 214.11 CN¥0.34 0.05 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥74.95 11.06 USD
+2.98
CN¥30.57B 4.51B USD CN¥30.30M 4.47M USD CN¥74.46 10.99 USD CN¥82.48 12.17 USD CN¥30.57B 4.51B USD 170.34 CN¥0.44 0.06 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥30.67 4.53 USD
+0.89
CN¥30.47B 4.5B USD CN¥18.66M 2.75M USD CN¥30.60 4.51 USD CN¥31.79 4.69 USD CN¥30.47B 4.5B USD 80.71 CN¥0.38 0.06 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥97.10 14.33 USD
-4.82
CN¥30.43B 4.49B USD CN¥18.19M 2.68M USD CN¥97.01 14.31 USD CN¥106.00 15.64 USD CN¥30.43B 4.49B USD 85.92 CN¥1.13 0.17 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥6.96 1.03 USD
+3.26
CN¥30.37B 4.48B USD CN¥29.85M 4.4M USD CN¥6.74 0.99 USD CN¥6.98 1.03 USD CN¥30.37B 4.48B USD 13.13 CN¥0.53 0.08 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥46.25 6.82 USD
0
CN¥30.28B 4.47B USD CN¥9.83M 1.45M USD CN¥44.44 6.56 USD CN¥46.73 6.89 USD CN¥30.28B 4.47B USD 44.47 CN¥1.04 0.15 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.77 2.33 USD
+5.84
CN¥30.24B 4.46B USD CN¥27.80M 4.1M USD CN¥15.08 2.23 USD CN¥16.08 2.37 USD CN¥30.24B 4.46B USD 19.23 CN¥0.82 0.12 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥57.24 8.45 USD
-1.17
CN¥30.19B 4.45B USD CN¥29.99M 4.43M USD CN¥56.03 8.27 USD CN¥59.44 8.77 USD CN¥30.19B 4.45B USD 112.23 CN¥0.51 0.08 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥66.16 9.76 USD
+0.15
CN¥30.13B 4.45B USD CN¥17.02M 2.51M USD CN¥65.54 9.67 USD CN¥69.17 10.21 USD CN¥30.13B 4.45B USD 161.36 CN¥0.41 0.06 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.12 0.9 USD
+1.66
CN¥30.12B 4.44B USD CN¥21.48M 3.17M USD CN¥5.89 0.87 USD CN¥6.12 0.9 USD CN¥30.12B 4.44B USD 38.25 CN¥0.16 0.02 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥90.12 13.3 USD
+1.83
CN¥30.04B 4.43B USD CN¥3.30M 486.87K USD CN¥87.11 12.85 USD CN¥90.37 13.33 USD CN¥30.04B 4.43B USD 18.97 CN¥4.75 0.7 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.86 0.72 USD
+3.4
CN¥29.96B 4.42B USD CN¥26.35M 3.89M USD CN¥4.64 0.68 USD CN¥4.86 0.72 USD CN¥29.96B 4.42B USD 10.34 CN¥0.47 0.07 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.95 2.35 USD
+1.72
CN¥29.84B 4.4B USD CN¥13.65M 2.01M USD CN¥15.51 2.29 USD CN¥16.03 2.37 USD CN¥29.84B 4.4B USD 27.98 CN¥0.57 0.08 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.46 1.84 USD
+2.72
CN¥29.76B 4.39B USD CN¥20.91M 3.08M USD CN¥12.01 1.77 USD CN¥12.46 1.84 USD CN¥29.76B 4.39B USD 89.00 CN¥0.14 0.02 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.99 1.33 USD
+1.01
CN¥29.75B 4.39B USD CN¥63.73M 9.4M USD CN¥8.81 1.3 USD CN¥9.08 1.34 USD CN¥29.75B 4.39B USD 0 -CN¥1.24 -0.1 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.45 0.44 USD
+2.07
HK$34.20B 4.37B USD HK$2.40M 307.24K USD HK$3.38 0.43 USD HK$3.45 0.44 USD HK$34.20B 4.37B USD 9.58 HK$0.36 0.05 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.38 1.83 USD
+0.16
CN¥29.64B 4.37B USD CN¥17.78M 2.62M USD CN¥12.16 1.79 USD CN¥12.47 1.84 USD CN¥29.64B 4.37B USD 0 -CN¥6.18 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency