$2.25T
시가 총액
$77.37B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.98 0.73 USD
+0.61
CN¥35.26B 5.2B USD CN¥52.55M 7.75M USD CN¥4.83 0.71 USD CN¥5.02 0.74 USD CN¥35.26B 5.2B USD 16.59 CN¥0.30 0.04 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥56.93 8.4 USD
+3.62
CN¥35.19B 5.19B USD CN¥6.00M 885.71K USD CN¥54.55 8.05 USD CN¥57.49 8.48 USD CN¥35.19B 5.19B USD 11.86 CN¥4.80 0.71 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥20.59 3.04 USD
+1.08
CN¥35.05B 5.17B USD CN¥24.73M 3.65M USD CN¥19.93 2.94 USD CN¥21.09 3.11 USD CN¥35.05B 5.17B USD 12.18 CN¥1.69 0.25 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥49.00 7.23 USD
-2.97
CN¥35.00B 5.16B USD CN¥19.15M 2.82M USD CN¥49.00 7.23 USD CN¥51.75 7.64 USD CN¥35.00B 5.16B USD 42.24 CN¥1.16 0.17 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥28.30 4.18 USD
-3.45
CN¥34.91B 5.15B USD CN¥99.03M 14.61M USD CN¥28.24 4.17 USD CN¥30.34 4.48 USD CN¥34.91B 5.15B USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥367.21 54.18 USD
+0.52
CN¥34.90B 5.15B USD CN¥3.28M 484.15K USD CN¥363.21 53.59 USD CN¥389.99 57.54 USD CN¥34.90B 5.15B USD 102.57 CN¥3.58 0.53 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥20.81 3.07 USD
+1.31
CN¥34.83B 5.14B USD CN¥26.59M 3.92M USD CN¥19.96 2.95 USD CN¥21.40 3.16 USD CN¥34.83B 5.14B USD 21.23 CN¥0.98 0.14 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥191.90 28.31 USD
+0.31
CN¥34.75B 5.13B USD CN¥7.93M 1.17M USD CN¥191.85 28.31 USD CN¥201.66 29.75 USD CN¥34.75B 5.13B USD 479.74 CN¥0.40 0.06 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥14.81 2.19 USD
+3.71
CN¥34.69B 5.12B USD CN¥60.72M 8.96M USD CN¥14.21 2.1 USD CN¥15.15 2.24 USD CN¥34.69B 5.12B USD 0 -CN¥2.75 -0.4 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.96 0.88 USD
+1.19
CN¥34.69B 5.12B USD CN¥30.44M 4.49M USD CN¥5.76 0.85 USD CN¥5.99 0.88 USD CN¥34.69B 5.12B USD 7.01 CN¥0.85 0.13 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.48 1.1 USD
+0.54
CN¥34.58B 5.1B USD CN¥14.74M 2.17M USD CN¥7.43 1.1 USD CN¥7.54 1.11 USD CN¥34.58B 5.1B USD 13.35 CN¥0.56 0.08 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥13.04 1.92 USD
+3
CN¥34.45B 5.08B USD CN¥52.52M 7.75M USD CN¥12.54 1.85 USD CN¥13.43 1.98 USD CN¥34.45B 5.08B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥223.77 33.02 USD
+1.49
CN¥34.34B 5.07B USD CN¥1.22M 179.72K USD CN¥218.29 32.21 USD CN¥225.22 33.23 USD CN¥34.34B 5.07B USD 20.51 CN¥10.91 1.61 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥10.04 1.48 USD
+1.41
CN¥34.31B 5.06B USD CN¥32.57M 4.81M USD CN¥9.86 1.45 USD CN¥10.21 1.51 USD CN¥34.31B 5.06B USD 0 -CN¥0.41 -0.06 USD
cn GalaxyCore Inc. 688728.SS CN CN¥13.18 1.94 USD
-0.68
CN¥34.28B 5.06B USD CN¥34.04M 5.02M USD CN¥13.18 1.94 USD CN¥13.93 2.06 USD CN¥34.28B 5.06B USD 329.50 CN¥0.04 0.005 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥40.29 5.94 USD
-1.92
CN¥34.24B 5.05B USD CN¥36.96M 5.45M USD CN¥40.29 5.94 USD CN¥43.28 6.39 USD CN¥34.24B 5.05B USD 26.85 CN¥1.50 0.22 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥39.72 5.86 USD
+0.05
CN¥34.20B 5.05B USD CN¥20.02M 2.95M USD CN¥38.39 5.66 USD CN¥40.25 5.94 USD CN¥34.20B 5.05B USD 43.64 CN¥0.91 0.13 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.50 6.42 USD
-0.57
CN¥34.18B 5.04B USD CN¥4.01M 591.46K USD CN¥42.80 6.32 USD CN¥44.19 6.52 USD CN¥34.18B 5.04B USD 21.01 CN¥2.07 0.31 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥7.18 1.06 USD
+1.13
CN¥34.16B 5.04B USD CN¥37.34M 5.51M USD CN¥6.98 1.03 USD CN¥7.29 1.08 USD CN¥34.16B 5.04B USD 24.75 CN¥0.29 0.04 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥24.90 3.67 USD
+2.47
CN¥34.15B 5.04B USD CN¥7.71M 1.14M USD CN¥24.15 3.56 USD CN¥25.02 3.69 USD CN¥34.15B 5.04B USD 31.92 CN¥0.78 0.12 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥25.56 3.77 USD
+3.48
CN¥34.14B 5.04B USD CN¥32.85M 4.85M USD CN¥24.72 3.65 USD CN¥26.88 3.97 USD CN¥34.14B 5.04B USD 88.13 CN¥0.29 0.04 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥41.20 6.08 USD
+1.93
CN¥33.98B 5.01B USD CN¥32.20M 4.75M USD CN¥39.46 5.82 USD CN¥42.40 6.26 USD CN¥33.98B 5.01B USD 24.96 CN¥1.65 0.24 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥83.48 12.32 USD
-3
CN¥33.88B 5B USD CN¥22.49M 3.32M USD CN¥83.00 12.25 USD CN¥92.29 13.62 USD CN¥33.88B 5B USD 78.01 CN¥1.07 0.16 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.72 0.99 USD
+3.38
CN¥33.84B 4.99B USD CN¥13.50M 1.99M USD CN¥6.45 0.95 USD CN¥6.75 1 USD CN¥33.84B 4.99B USD 42.00 CN¥0.16 0.02 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥20.16 2.97 USD
+9.98
CN¥33.82B 4.99B USD CN¥25.52M 3.77M USD CN¥18.40 2.71 USD CN¥20.16 2.97 USD CN¥33.82B 4.99B USD 27.99 CN¥0.72 0.11 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥139.30 20.55 USD
-0.61
CN¥33.78B 4.98B USD CN¥7.57M 1.12M USD CN¥139.30 20.55 USD CN¥143.70 21.2 USD CN¥33.78B 4.98B USD 46.27 CN¥3.01 0.44 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.60 2.01 USD
0
CN¥33.75B 4.98B USD CN¥77.82M 11.48M USD CN¥13.60 2.01 USD CN¥14.19 2.09 USD CN¥33.75B 4.98B USD 0 -CN¥0.34 -0.05 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.59 1.12 USD
+5.86
CN¥33.71B 4.97B USD CN¥283.39M 41.81M USD CN¥7.25 1.07 USD CN¥7.82 1.15 USD CN¥33.71B 4.97B USD 31.62 CN¥0.24 0.04 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.95 0.44 USD
+1.03
CN¥33.70B 4.97B USD CN¥128.60M 18.97M USD CN¥2.90 0.43 USD CN¥2.98 0.44 USD CN¥33.70B 4.97B USD 147.50 CN¥0.02 0.002 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥117.81 17.38 USD
-1.48
CN¥33.66B 4.97B USD CN¥2.86M 421.84K USD CN¥117.66 17.36 USD CN¥121.01 17.85 USD CN¥33.66B 4.97B USD 20.17 CN¥5.84 0.86 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.66 2.9 USD
-0.96
CN¥33.57B 4.95B USD CN¥110.07M 16.24M USD CN¥19.02 2.81 USD CN¥20.58 3.04 USD CN¥33.57B 4.95B USD 43.68 CN¥0.45 0.07 USD
iRay Group iRay Group 688301.SS CN CN¥113.31 16.72 USD
-3.93
CN¥33.54B 4.95B USD CN¥11.39M 1.68M USD CN¥111.50 16.45 USD CN¥124.44 18.36 USD CN¥33.54B 4.95B USD 49.48 CN¥2.29 0.34 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥41.87 6.18 USD
-0.83
CN¥33.49B 4.94B USD CN¥3.04M 448.56K USD CN¥41.08 6.06 USD CN¥42.20 6.23 USD CN¥33.49B 4.94B USD 15.85 CN¥2.64 0.39 USD
cn Henan Yuneng Holdings Co.,Ltd. 001896.SZ CN CN¥21.79 3.22 USD
+2.73
CN¥33.25B 4.91B USD CN¥168.90M 24.92M USD CN¥20.20 2.98 USD CN¥22.20 3.28 USD CN¥33.25B 4.91B USD 87.15 CN¥0.25 0.04 USD
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥11.32 1.67 USD
+3
CN¥33.21B 4.9B USD CN¥55.40M 8.17M USD CN¥10.96 1.62 USD CN¥11.50 1.7 USD CN¥33.21B 4.9B USD 0 -CN¥0.11 -0.01 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥23.64 3.49 USD
-1.38
CN¥33.20B 4.9B USD CN¥10.88M 1.61M USD CN¥23.40 3.45 USD CN¥24.20 3.57 USD CN¥33.20B 4.9B USD 0 -CN¥0.22 -0.03 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥55.48 8.19 USD
-0.59
CN¥33.14B 4.89B USD CN¥4.48M 661.44K USD CN¥54.39 8.03 USD CN¥55.99 8.26 USD CN¥33.14B 4.89B USD 32.06 CN¥1.73 0.26 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.13 2.38 USD
-0.31
CN¥33.10B 4.88B USD CN¥8.21M 1.21M USD CN¥15.72 2.32 USD CN¥16.35 2.41 USD CN¥33.10B 4.88B USD 16.80 CN¥0.96 0.14 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥100.33 14.8 USD
-2.31
CN¥33.06B 4.88B USD CN¥11.82M 1.74M USD CN¥100.32 14.8 USD CN¥108.09 15.95 USD CN¥33.06B 4.88B USD 286.65 CN¥0.35 0.05 USD
cn Jiangsu Guoxin Corp. Ltd. 002608.SZ CN CN¥8.74 1.29 USD
0
CN¥33.02B 4.87B USD CN¥52.93M 7.81M USD CN¥8.55 1.26 USD CN¥8.94 1.32 USD CN¥33.02B 4.87B USD 9.82 CN¥0.89 0.13 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥20.65 3.05 USD
+10.02
CN¥33.01B 4.87B USD CN¥86.29M 12.73M USD CN¥18.99 2.8 USD CN¥20.65 3.05 USD CN¥33.01B 4.87B USD 0 -CN¥0.78 -0.1 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.18 1.21 USD
+4.34
CN¥33.00B 4.87B USD CN¥38.99M 5.75M USD CN¥7.84 1.16 USD CN¥8.32 1.23 USD CN¥33.00B 4.87B USD 14.10 CN¥0.58 0.09 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥11.67 1.72 USD
+1.83
CN¥32.89B 4.85B USD CN¥27.95M 4.12M USD CN¥11.31 1.67 USD CN¥11.77 1.74 USD CN¥32.89B 4.85B USD 18.52 CN¥0.63 0.09 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.02 1.33 USD
+0.11
CN¥32.54B 4.8B USD CN¥29.21M 4.31M USD CN¥8.87 1.31 USD CN¥9.22 1.36 USD CN¥32.54B 4.8B USD 23.12 CN¥0.39 0.06 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥35.40 5.22 USD
+1.4
CN¥32.53B 4.8B USD CN¥11.94M 1.76M USD CN¥34.67 5.12 USD CN¥36.00 5.31 USD CN¥32.53B 4.8B USD 0 -CN¥0.39 -0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.94 6.63 USD
-0.13
CN¥32.41B 4.78B USD CN¥4.38M 645.77K USD CN¥44.33 6.54 USD CN¥45.39 6.7 USD CN¥32.41B 4.78B USD 54.80 CN¥0.82 0.12 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.72 3.65 USD
+6.87
CN¥32.38B 4.78B USD CN¥8.79M 1.3M USD CN¥23.33 3.44 USD CN¥24.99 3.69 USD CN¥32.38B 4.78B USD 14.54 CN¥1.70 0.25 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥75.07 11.08 USD
-3.77
CN¥32.37B 4.78B USD CN¥24.60M 3.63M USD CN¥74.60 11.01 USD CN¥80.99 11.95 USD CN¥32.37B 4.78B USD 139.01 CN¥0.54 0.08 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥50.25 7.41 USD
+0.44
CN¥32.36B 4.77B USD CN¥4.42M 652.86K USD CN¥49.45 7.3 USD CN¥50.44 7.44 USD CN¥32.36B 4.77B USD 18.27 CN¥2.75 0.41 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.73 1.58 USD
+2.58
CN¥32.34B 4.77B USD CN¥22.94M 3.38M USD CN¥10.55 1.56 USD CN¥10.88 1.61 USD CN¥32.34B 4.77B USD 34.61 CN¥0.31 0.05 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.83 1.45 USD
-0.1
CN¥32.31B 4.77B USD CN¥77.25M 11.4M USD CN¥9.70 1.43 USD CN¥10.23 1.51 USD CN¥32.31B 4.77B USD 54.61 CN¥0.18 0.03 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥79.48 11.73 USD
-0.66
CN¥32.26B 4.76B USD CN¥7.55M 1.11M USD CN¥79.41 11.72 USD CN¥83.05 12.25 USD CN¥32.26B 4.76B USD 67.93 CN¥1.17 0.17 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.22 0.48 USD
+2.55
CN¥32.19B 4.75B USD CN¥173.33M 25.57M USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥32.19B 4.75B USD 24.76 CN¥0.13 0.02 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥142.74 21.06 USD
-3.52
CN¥32.12B 4.74B USD CN¥8.90M 1.31M USD CN¥142.71 21.06 USD CN¥153.20 22.6 USD CN¥32.12B 4.74B USD 26.83 CN¥5.32 0.78 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.54 1.7 USD
+10.01
CN¥32.06B 4.73B USD CN¥93.16M 13.75M USD CN¥10.47 1.54 USD CN¥11.54 1.7 USD CN¥32.06B 4.73B USD 28.14 CN¥0.41 0.06 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥11.53 1.7 USD
-1.54
CN¥32.06B 4.73B USD CN¥31.19M 4.6M USD CN¥11.37 1.68 USD CN¥11.71 1.73 USD CN¥32.06B 4.73B USD 11.64 CN¥0.99 0.15 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥95.07 14.03 USD
+3.24
CN¥31.98B 4.72B USD CN¥20.22M 2.98M USD CN¥91.20 13.46 USD CN¥98.30 14.5 USD CN¥31.98B 4.72B USD 126.76 CN¥0.75 0.11 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥59.48 8.78 USD
+3.03
CN¥31.89B 4.71B USD CN¥18.54M 2.73M USD CN¥59.16 8.73 USD CN¥62.13 9.17 USD CN¥31.89B 4.71B USD 191.87 CN¥0.31 0.05 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.73 5.42 USD
+2.4
CN¥31.88B 4.7B USD CN¥9.80M 1.45M USD CN¥35.65 5.26 USD CN¥36.79 5.43 USD CN¥31.88B 4.7B USD 20.18 CN¥1.82 0.27 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.83 0.71 USD
-1.23
CN¥31.84B 4.7B USD CN¥127.47M 18.81M USD CN¥4.72 0.7 USD CN¥4.90 0.72 USD CN¥31.84B 4.7B USD 24.14 CN¥0.20 0.03 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.16 0.47 USD
+3.28
CN¥31.83B 4.7B USD CN¥146.97M 21.69M USD CN¥3.05 0.45 USD CN¥3.18 0.47 USD CN¥31.83B 4.7B USD 158.00 CN¥0.02 0.002 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.73 2.62 USD
+1.31
CN¥31.66B 4.67B USD CN¥16.63M 2.45M USD CN¥17.46 2.58 USD CN¥18.08 2.67 USD CN¥31.66B 4.67B USD 7.60 CN¥2.33 0.34 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.29 0.34 USD
+1.79
CN¥31.62B 4.67B USD CN¥78.39M 11.57M USD CN¥2.27 0.33 USD CN¥2.32 0.34 USD CN¥31.62B 4.67B USD 0 -CN¥0.13 -0.01 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥16.27 2.4 USD
-5.08
CN¥31.61B 4.66B USD CN¥139.96M 20.65M USD CN¥16.00 2.36 USD CN¥17.79 2.62 USD CN¥31.61B 4.66B USD 0 -CN¥0.39 -0.05 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥39.69 5.86 USD
+0.76
CN¥31.61B 4.66B USD CN¥16.53M 2.44M USD CN¥39.43 5.82 USD CN¥40.35 5.95 USD CN¥31.61B 4.66B USD 220.49 CN¥0.18 0.03 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.39 0.35 USD
+1.27
CN¥31.54B 4.65B USD CN¥62.31M 9.19M USD CN¥2.36 0.35 USD CN¥2.42 0.36 USD CN¥31.54B 4.65B USD 19.91 CN¥0.12 0.02 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥25.27 3.73 USD
+3.69
CN¥31.51B 4.65B USD CN¥12.55M 1.85M USD CN¥24.20 3.57 USD CN¥25.72 3.79 USD CN¥31.51B 4.65B USD 13.44 CN¥1.88 0.28 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥54.41 8.03 USD
-2.28
CN¥31.50B 4.65B USD CN¥8.22M 1.21M USD CN¥54.41 8.03 USD CN¥56.50 8.34 USD CN¥31.50B 4.65B USD 18.56 CN¥2.93 0.43 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.73 2.17 USD
+3.88
CN¥31.47B 4.64B USD CN¥59.23M 8.74M USD CN¥14.16 2.09 USD CN¥14.90 2.2 USD CN¥31.47B 4.64B USD 14.44 CN¥1.02 0.15 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.49 1.25 USD
+6.66
CN¥31.46B 4.64B USD CN¥70.83M 10.45M USD CN¥7.91 1.17 USD CN¥8.61 1.27 USD CN¥31.46B 4.64B USD 13.06 CN¥0.65 0.1 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.66 0.98 USD
+3.09
CN¥31.41B 4.64B USD CN¥32.12M 4.74M USD CN¥6.38 0.94 USD CN¥6.70 0.99 USD CN¥31.41B 4.64B USD 27.75 CN¥0.24 0.04 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.49 4.5 USD
+3.6
CN¥31.28B 4.62B USD CN¥13.91M 2.05M USD CN¥29.17 4.3 USD CN¥30.89 4.56 USD CN¥31.28B 4.62B USD 0 -CN¥0.84 -0.1 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.77 1 USD
+1.5
CN¥31.25B 4.61B USD CN¥50.62M 7.47M USD CN¥6.68 0.99 USD CN¥6.83 1.01 USD CN¥31.25B 4.61B USD 42.31 CN¥0.16 0.02 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥10.14 1.5 USD
+1
CN¥31.23B 4.61B USD CN¥11.53M 1.7M USD CN¥9.81 1.45 USD CN¥10.47 1.54 USD CN¥31.23B 4.61B USD 28.16 CN¥0.36 0.05 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥32.21 4.75 USD
-3.42
CN¥31.17B 4.6B USD CN¥98.61M 14.55M USD CN¥32.20 4.75 USD CN¥35.68 5.26 USD CN¥31.17B 4.6B USD 214.73 CN¥0.15 0.02 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥161.79 23.87 USD
+0.55
CN¥30.97B 4.57B USD CN¥9.85M 1.45M USD CN¥159.60 23.55 USD CN¥173.00 25.53 USD CN¥30.97B 4.57B USD 770.42 CN¥0.21 0.03 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥31.19 4.6 USD
-0.67
CN¥30.96B 4.57B USD CN¥20.97M 3.09M USD CN¥31.13 4.59 USD CN¥33.27 4.91 USD CN¥30.96B 4.57B USD 51.98 CN¥0.60 0.09 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥70.61 10.42 USD
-5.1
CN¥30.74B 4.54B USD CN¥23.66M 3.49M USD CN¥70.13 10.35 USD CN¥76.65 11.31 USD CN¥30.74B 4.54B USD 0 -CN¥0.64 -0.09 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.91 0.43 USD
+0.69
CN¥30.68B 4.53B USD CN¥129.03M 19.04M USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥30.68B 4.53B USD 0 -CN¥0.09 -0.01 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥13.60 2.01 USD
+3.81
CN¥30.59B 4.51B USD CN¥71.93M 10.61M USD CN¥13.18 1.94 USD CN¥13.84 2.04 USD CN¥30.59B 4.51B USD 38.85 CN¥0.35 0.05 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥29.17 4.3 USD
-2.73
CN¥30.51B 4.5B USD CN¥33.95M 5.01M USD CN¥29.15 4.3 USD CN¥31.00 4.57 USD CN¥30.51B 4.5B USD 55.03 CN¥0.53 0.08 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥71.91 10.61 USD
-3.33
CN¥30.44B 4.49B USD CN¥22.81M 3.37M USD CN¥71.88 10.61 USD CN¥79.50 11.73 USD CN¥30.44B 4.49B USD 211.50 CN¥0.34 0.05 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥6.96 1.03 USD
+3.27
CN¥30.37B 4.48B USD CN¥37.79M 5.58M USD CN¥6.74 0.99 USD CN¥7.00 1.03 USD CN¥30.37B 4.48B USD 13.13 CN¥0.53 0.08 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥62.20 9.18 USD
+0.5
CN¥30.37B 4.48B USD CN¥47.84M 7.06M USD CN¥61.01 9 USD CN¥64.29 9.49 USD CN¥30.37B 4.48B USD 365.88 CN¥0.17 0.03 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥30.46 4.49 USD
+0.2
CN¥30.27B 4.47B USD CN¥22.56M 3.33M USD CN¥30.46 4.49 USD CN¥31.79 4.69 USD CN¥30.27B 4.47B USD 80.15 CN¥0.38 0.06 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥74.10 10.93 USD
+1.81
CN¥30.22B 4.46B USD CN¥32.27M 4.76M USD CN¥74.06 10.93 USD CN¥82.48 12.17 USD CN¥30.22B 4.46B USD 168.40 CN¥0.44 0.06 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥32.36 4.77 USD
-2.32
CN¥30.22B 4.46B USD CN¥13.16M 1.94M USD CN¥32.36 4.77 USD CN¥33.85 4.99 USD CN¥30.22B 4.46B USD 0 -CN¥0.03 -0.004 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.68 2.31 USD
+5.23
CN¥30.07B 4.44B USD CN¥31.27M 4.61M USD CN¥15.08 2.23 USD CN¥16.08 2.37 USD CN¥30.07B 4.44B USD 19.12 CN¥0.82 0.12 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥57.01 8.41 USD
-1.57
CN¥30.07B 4.44B USD CN¥34.68M 5.12M USD CN¥56.03 8.27 USD CN¥59.44 8.77 USD CN¥30.07B 4.44B USD 111.78 CN¥0.51 0.08 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.10 0.9 USD
+1.33
CN¥30.02B 4.43B USD CN¥26.51M 3.91M USD CN¥5.89 0.87 USD CN¥6.13 0.9 USD CN¥30.02B 4.43B USD 38.12 CN¥0.16 0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥95.61 14.11 USD
-6.28
CN¥29.96B 4.42B USD CN¥20.44M 3.02M USD CN¥95.61 14.11 USD CN¥106.00 15.64 USD CN¥29.96B 4.42B USD 84.61 CN¥1.13 0.17 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥89.71 13.24 USD
+1.37
CN¥29.90B 4.41B USD CN¥4.01M 591.54K USD CN¥87.11 12.85 USD CN¥90.81 13.4 USD CN¥29.90B 4.41B USD 18.88 CN¥4.75 0.7 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.46 0.44 USD
+2.37
HK$34.30B 4.39B USD HK$3.60M 460.56K USD HK$3.38 0.43 USD HK$3.48 0.44 USD HK$34.30B 4.39B USD 9.61 HK$0.36 0.05 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.88 2.34 USD
+1.28
CN¥29.71B 4.38B USD CN¥15.64M 2.31M USD CN¥15.51 2.29 USD CN¥16.03 2.37 USD CN¥29.71B 4.38B USD 27.85 CN¥0.57 0.08 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.96 1.32 USD
+0.67
CN¥29.66B 4.38B USD CN¥75.28M 11.11M USD CN¥8.81 1.3 USD CN¥9.08 1.34 USD CN¥29.66B 4.38B USD 0 -CN¥1.24 -0.1 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.81 0.71 USD
+2.34
CN¥29.65B 4.38B USD CN¥29.86M 4.41M USD CN¥4.64 0.68 USD CN¥4.86 0.72 USD CN¥29.65B 4.38B USD 10.23 CN¥0.47 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.40 5.67 USD
+2.37
CN¥29.57B 4.36B USD CN¥2.74M 404.66K USD CN¥36.93 5.45 USD CN¥38.57 5.69 USD CN¥29.57B 4.36B USD 13.56 CN¥2.83 0.42 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.12 6.66 USD
-2.44
CN¥29.54B 4.36B USD CN¥11.64M 1.72M USD CN¥44.44 6.56 USD CN¥46.73 6.89 USD CN¥29.54B 4.36B USD 43.38 CN¥1.04 0.15 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥64.83 9.57 USD
-1.86
CN¥29.52B 4.36B USD CN¥20.22M 2.98M USD CN¥64.75 9.55 USD CN¥69.17 10.21 USD CN¥29.52B 4.36B USD 158.12 CN¥0.41 0.06 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.30 1.81 USD
-0.49
CN¥29.44B 4.34B USD CN¥21.51M 3.17M USD CN¥12.16 1.79 USD CN¥12.47 1.84 USD CN¥29.44B 4.34B USD 0 -CN¥6.18 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency