결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥15.35 1.73 USD |
-0.48
|
CN¥34.82B 4.84B USD | CN¥1.62M 225.81K USD | CN¥12.30 1.71 USD | CN¥12.54 1.74 USD | CN¥34.82B 4.84B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.84 10.13 USD |
+0.4
|
CN¥34.67B 4.82B USD | CN¥4.63M 643.22K USD | CN¥72.70 10.11 USD | CN¥75.60 10.51 USD | CN¥34.67B 4.82B USD | 37.74 | CN¥1.93 0.27 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.43 1.3 USD |
+0.64
|
CN¥34.65B 4.82B USD | CN¥15.09M 137.5K USD | CN¥9.34 1.3 USD | CN¥9.38 1.3 USD | CN¥34.65B 4.82B USD | 13.95 | CN¥0.67 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥32.99 3.82 USD |
+5.16
|
CN¥34.65B 4.82B USD | CN¥5.18M 719.56K USD | CN¥27.03 3.76 USD | CN¥27.77 3.86 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥9.67 1.06 USD |
+4.77
|
CN¥34.45B 4.79B USD | CN¥34.49M 935.79K USD | CN¥7.55 1.05 USD | CN¥7.68 1.07 USD | CN¥34.45B 4.79B USD | 28.18 | CN¥0.27 0.04 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥13.84 1.92 USD |
+3.67
|
CN¥34.37B 4.78B USD | CN¥21.09M 2.93M USD | CN¥13.30 1.85 USD | CN¥13.89 1.93 USD | CN¥34.37B 4.78B USD | 40.70 | CN¥0.34 0.05 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥60.44 6.63 USD |
+2.13
|
CN¥34.35B 4.78B USD | CN¥9.34M 584.55K USD | CN¥47.57 6.61 USD | CN¥49.00 6.81 USD | CN¥34.35B 4.78B USD | 41.81 | CN¥1.14 0.16 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥31.97 3.84 USD |
+6.04
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.37 0.71 USD |
+0.2
|
CN¥34.28B 4.77B USD | CN¥4.28M 595.64K USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.28B 4.77B USD | 10.44 | CN¥0.49 0.07 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.22 USD |
-0.63
|
CN¥34.25B 4.76B USD | CN¥16.76M 2.33M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.18 11.66 USD |
+1.65
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥144.82 18.58 USD |
+1.25
|
CN¥34.22B 4.76B USD | CN¥2.08M 28.95K USD | CN¥133.30 18.53 USD | CN¥134.76 18.74 USD | CN¥34.22B 4.76B USD | 99.70 | CN¥1.34 0.19 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.50 1.8 USD |
+1.25
|
CN¥34.21B 4.76B USD | CN¥70.05M 937.24K USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥34.21B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.16 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥400.47K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
+0.23
|
$4.74B — | $695.23K — | $0.40 — | $0.40 — | $4.74B — | 10.05 | $0.04 — | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥6.09 0.66 USD |
+3.22
|
CN¥34.05B 4.73B USD | CN¥30.75M 4.28M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥34.05B 4.73B USD | 78.66 | CN¥0.06 0.008 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.35 13.56 USD |
+4.06
|
CN¥33.97B 4.72B USD | CN¥26.25M 222.41K USD | CN¥96.69 13.44 USD | CN¥97.94 13.62 USD | CN¥33.97B 4.72B USD | 9.89 | CN¥9.86 1.37 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.58 3.98 USD |
+6.66
|
CN¥33.95B 4.72B USD | CN¥22.99M 784.47K USD | CN¥27.16 3.78 USD | CN¥28.75 4 USD | CN¥33.95B 4.72B USD | 110.19 | CN¥0.26 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.30 2.22 USD |
0
|
CN¥33.87B 4.71B USD | CN¥2.70M 375.25K USD | CN¥15.90 2.21 USD | CN¥16.04 2.23 USD | CN¥33.87B 4.71B USD | 40.89 | CN¥0.39 0.05 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.11 7.32 USD |
+7.55
|
CN¥33.58B 4.67B USD | CN¥26.94M 131.97K USD | CN¥52.49 7.3 USD | CN¥53.10 7.38 USD | CN¥33.58B 4.67B USD | 31.15 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥32.73 3.7 USD |
+5.75
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.78 0.94 USD |
0
|
CN¥33.37B 4.64B USD | CN¥586.34K 81.53K USD | CN¥6.77 0.94 USD | CN¥6.81 0.95 USD | CN¥33.37B 4.64B USD | 56.50 | CN¥0.12 0.02 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.97 2.96 USD |
+0.05
|
CN¥33.30B 4.63B USD | CN¥2.49M 345.84K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥33.30B 4.63B USD | 27.67 | CN¥0.77 0.11 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.08 0.54 USD |
+0.26
|
CN¥33.01B 4.59B USD | CN¥3.72M 516.73K USD | CN¥3.86 0.54 USD | CN¥3.90 0.54 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.86 5.01 USD |
+6.3
|
CN¥32.96B 4.58B USD | CN¥79.17M 2.77M USD | CN¥33.66 4.68 USD | CN¥36.15 5.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.84 0.74 USD |
+5.8
|
CN¥32.92B 4.58B USD | CN¥3.78M 525.43K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥32.92B 4.58B USD | 12.13 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥16.46 1.91 USD |
+4.64
|
CN¥32.84B 4.57B USD | CN¥30.85M 509.94K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.83 2.22 USD |
+0.82
|
CN¥32.82B 4.56B USD | CN¥1.97M 274.58K USD | CN¥15.70 2.18 USD | CN¥16.12 2.24 USD | CN¥32.82B 4.56B USD | 18.15 | CN¥0.88 0.12 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.39 2.85 USD |
-0.58
|
CN¥32.79B 4.56B USD | CN¥3.42M 475.36K USD | CN¥20.51 2.85 USD | CN¥20.75 2.89 USD | CN¥32.79B 4.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.21 2.35 USD |
+3.22
|
CN¥32.76B 4.56B USD | CN¥20.06M 210.58K USD | CN¥16.91 2.35 USD | CN¥17.07 2.37 USD | CN¥32.76B 4.56B USD | 99.58 | CN¥0.17 0.02 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥76.50 10.07 USD |
+0.01
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥47.53 5.16 USD |
+0.21
|
CN¥32.64B 4.54B USD | CN¥38.91M 248.93K USD | CN¥37.07 5.15 USD | CN¥37.94 5.28 USD | CN¥32.64B 4.54B USD | 206.11 | CN¥0.18 0.03 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥14.86 1.35 USD |
+9.98
|
CN¥32.58B 4.53B USD | CN¥6.00M 834.82K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥32.58B 4.53B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.08 2.28 USD |
+0.18
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥40.82 5.43 USD |
+8.32
|
CN¥32.46B 4.51B USD | CN¥7.49M 1.04M USD | CN¥38.80 5.39 USD | CN¥39.89 5.55 USD | CN¥32.46B 4.51B USD | 60.06 | CN¥0.65 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.74 4.64 USD |
-0.33
|
CN¥32.44B 4.51B USD | CN¥135.27K 18.81K USD | CN¥33.27 4.63 USD | CN¥33.48 4.66 USD | CN¥32.44B 4.51B USD | 22.39 | CN¥1.49 0.21 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.08 0.59 USD |
+0.73
|
CN¥32.42B 4.51B USD | CN¥4.94M 687.43K USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥32.42B 4.51B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥55.00 7.38 USD |
+4.54
|
CN¥32.34B 4.5B USD | CN¥245.29K 34.11K USD | CN¥52.72 7.33 USD | CN¥53.24 7.4 USD | CN¥32.34B 4.5B USD | 13.75 | CN¥3.86 0.54 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.67 0.63 USD |
+0.86
|
CN¥32.28B 4.49B USD | CN¥509.80K 70.88K USD | CN¥4.55 0.63 USD | CN¥4.56 0.63 USD | CN¥32.28B 4.49B USD | 17.53 | CN¥0.26 0.04 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.35 3.43 USD |
+4.32
|
CN¥32.19B 4.48B USD | CN¥1.80M 249.64K USD | CN¥24.41 3.39 USD | CN¥24.95 3.47 USD | CN¥32.19B 4.48B USD | 12.58 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.69 2.75 USD |
-0.2
|
CN¥32.14B 4.47B USD | CN¥1.09M 151.34K USD | CN¥19.70 2.74 USD | CN¥19.86 2.76 USD | CN¥32.14B 4.47B USD | 13.44 | CN¥1.47 0.2 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.18 5.58 USD |
+0.85
|
CN¥32.09B 4.46B USD | CN¥511.20K 71.08K USD | CN¥39.86 5.54 USD | CN¥40.36 5.61 USD | CN¥32.09B 4.46B USD | 15.30 | CN¥2.62 0.36 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥40.24 5.28 USD |
-2.11
|
CN¥32.05B 4.46B USD | CN¥3.38M 470K USD | CN¥37.85 5.26 USD | CN¥39.20 5.45 USD | CN¥32.05B 4.46B USD | 37.99 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥80.46 11.03 USD |
+1.52
|
CN¥32.04B 4.46B USD | CN¥460.11K 63.98K USD | CN¥78.50 10.91 USD | CN¥80.79 11.23 USD | CN¥32.04B 4.46B USD | 37.60 | CN¥2.11 0.29 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥16.40 2.28 USD |
0
|
CN¥31.82B 4.42B USD | CN¥2.67M 371.59K USD | CN¥16.22 2.26 USD | CN¥16.46 2.29 USD | CN¥31.82B 4.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.41 1.55 USD |
+1.15
|
CN¥31.79B 4.42B USD | CN¥1.56M 216.24K USD | CN¥11.11 1.54 USD | CN¥11.23 1.56 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥9.46 1.1 USD |
+7.91
|
CN¥31.74B 4.41B USD | CN¥75.83M 436.43K USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥31.74B 4.41B USD | 26.39 | CN¥0.30 0.04 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.25 0.94 USD |
+1.26
|
CN¥31.72B 4.41B USD | CN¥2.97M 413.29K USD | CN¥6.76 0.94 USD | CN¥6.80 0.95 USD | CN¥31.72B 4.41B USD | 15.06 | CN¥0.45 0.06 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.24 1.56 USD |
+0.54
|
CN¥31.68B 4.4B USD | CN¥3.20M 444.69K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥31.68B 4.4B USD | 20.43 | CN¥0.55 0.08 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.21 0.69 USD |
+0.2
|
CN¥31.58B 4.39B USD | CN¥2.41M 334.64K USD | CN¥4.92 0.68 USD | CN¥4.94 0.69 USD | CN¥31.58B 4.39B USD | 15.93 | CN¥0.31 0.04 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥19.44 2.3 USD |
+0.15
|
CN¥31.48B 4.38B USD | CN¥8.09M 211.08K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥31.48B 4.38B USD | 21.19 | CN¥0.78 0.11 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.80 6.79 USD |
-0.25
|
CN¥31.43B 4.37B USD | CN¥153.97K 21.41K USD | CN¥48.78 6.78 USD | CN¥48.98 6.81 USD | CN¥31.43B 4.37B USD | 18.76 | CN¥2.60 0.36 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥56.95 7.2 USD |
+0.8
|
CN¥31.42B 4.37B USD | CN¥1.68M 233.18K USD | CN¥51.80 7.2 USD | CN¥52.87 7.35 USD | CN¥31.42B 4.37B USD | 23.87 | CN¥2.17 0.3 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥71.80 8.58 USD |
+2.47
|
CN¥31.33B 4.36B USD | CN¥3.73M 34.91K USD | CN¥61.69 8.58 USD | CN¥62.37 8.67 USD | CN¥31.33B 4.36B USD | 37.40 | CN¥1.65 0.23 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.04 1.93 USD |
+0.2
|
CN¥31.31B 4.35B USD | CN¥1.23M 170.84K USD | CN¥13.81 1.92 USD | CN¥13.95 1.94 USD | CN¥31.31B 4.35B USD | 115.66 | CN¥0.12 0.02 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
0
|
CN¥31.26B 4.35B USD | CN¥1.18M 163.41K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.50 4.8 USD |
-0.09
|
CN¥31.19B 4.34B USD | CN¥289.24K 40.22K USD | CN¥34.47 4.79 USD | CN¥34.60 4.81 USD | CN¥31.19B 4.34B USD | 14.43 | CN¥2.39 0.33 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥23.47 3.28 USD |
+2.91
|
CN¥31.02B 4.31B USD | CN¥8.71M 1.21M USD | CN¥23.43 3.26 USD | CN¥23.90 3.32 USD | CN¥31.02B 4.31B USD | 20.66 | CN¥1.14 0.16 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥15.31 2.22 USD |
-4.89
|
CN¥30.87B 4.29B USD | CN¥98.56M 13.7M USD | CN¥15.55 2.16 USD | CN¥16.25 2.26 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.94 9.31 USD |
+0.22
|
CN¥30.82B 4.29B USD | CN¥1.66M 230.53K USD | CN¥66.91 9.3 USD | CN¥67.78 9.42 USD | CN¥30.82B 4.29B USD | 63.75 | CN¥1.05 0.15 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥49.60 6.71 USD |
+6.9
|
CN¥30.81B 4.28B USD | CN¥15.83M 2.2M USD | CN¥47.76 6.64 USD | CN¥48.50 6.74 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.34 -0.04 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥455.92 59.17 USD |
+1.9
|
CN¥30.66B 4.26B USD | CN¥118.40K 16.46K USD | CN¥422.42 58.73 USD | CN¥426.00 59.23 USD | CN¥30.66B 4.26B USD | 20.39 | CN¥20.87 2.9 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.60 4.16 USD |
+0.07
|
CN¥30.62B 4.26B USD | CN¥2.83M 392.81K USD | CN¥29.58 4.11 USD | CN¥30.23 4.2 USD | CN¥30.62B 4.26B USD | 33.26 | CN¥0.90 0.13 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.82 1.37 USD |
+0.72
|
CN¥30.55B 4.25B USD | CN¥2.87M 399.15K USD | CN¥9.77 1.36 USD | CN¥9.89 1.38 USD | CN¥30.55B 4.25B USD | 9.17 | CN¥1.07 0.15 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.89 1.94 USD |
+0.86
|
CN¥30.51B 4.24B USD | CN¥1.22M 170.16K USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥30.51B 4.24B USD | 41.08 | CN¥0.34 0.05 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.43B 4.23B USD | CN¥21.68M 3.01M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥30.43B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.50 1.88 USD |
+0.83
|
CN¥30.41B 4.23B USD | CN¥58.42M 652.22K USD | CN¥13.48 1.87 USD | CN¥13.72 1.91 USD | CN¥30.41B 4.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.86 1.17 USD |
+6.49
|
CN¥30.38B 4.22B USD | CN¥8.96M 1.25M USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥30.38B 4.22B USD | 21.05 | CN¥0.40 0.06 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.72 0.92 USD |
+2.93
|
CN¥30.32B 4.22B USD | CN¥3.89M 540.71K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥30.32B 4.22B USD | 82.75 | CN¥0.08 0.01 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.32 1.55 USD |
+0.62
|
CN¥30.11B 4.19B USD | CN¥3.27M 63.29K USD | CN¥11.17 1.55 USD | CN¥11.21 1.56 USD | CN¥30.11B 4.19B USD | 16.93 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.63 2.56 USD |
+1.86
|
CN¥30.08B 4.18B USD | CN¥1.97M 274.19K USD | CN¥18.20 2.53 USD | CN¥18.45 2.57 USD | CN¥30.08B 4.18B USD | 21.18 | CN¥0.87 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥124.80 17.35 USD |
-3.18
|
CN¥30.04B 4.18B USD | CN¥2.21M 306.59K USD | CN¥123.60 17.19 USD | CN¥126.59 17.6 USD | CN¥30.04B 4.18B USD | 121.16 | CN¥1.03 0.14 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥29.90B 4.16B USD | CN¥1.65M 230.05K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.90B 4.16B USD | 29.99 | CN¥0.15 0.02 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.54 2.73 USD |
-1.46
|
CN¥29.90B 4.16B USD | CN¥2.02M 280.63K USD | CN¥19.38 2.69 USD | CN¥19.88 2.76 USD | CN¥29.90B 4.16B USD | 24.20 | CN¥0.81 0.11 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.77 1.81 USD |
+2.5
|
CN¥29.88B 4.16B USD | CN¥5.14M 714.36K USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥29.88B 4.16B USD | 31.04 | CN¥0.42 0.06 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥212.39 20.59 USD |
+3.1
|
CN¥29.85B 4.15B USD | CN¥7.33M 197.45K USD | CN¥147.24 20.47 USD | CN¥150.96 20.99 USD | CN¥29.85B 4.15B USD | 352.50 | CN¥0.42 0.06 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.51 3.6 USD |
+1.69
|
CN¥29.84B 4.15B USD | CN¥56.77M 1.26M USD | CN¥24.90 3.46 USD | CN¥25.92 3.6 USD | CN¥29.84B 4.15B USD | 68.13 | CN¥0.38 0.05 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥20.92 2.65 USD |
+4.08
|
CN¥29.82B 4.15B USD | CN¥18.19M 2.53M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥29.82B 4.15B USD | 146.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥59.19 6 USD |
+3.53
|
CN¥29.82B 4.15B USD | CN¥34.80M 756.45K USD | CN¥43.08 5.99 USD | CN¥43.87 6.1 USD | CN¥29.82B 4.15B USD | 98.04 | CN¥0.44 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.39 7.68 USD |
+0.14
|
CN¥29.80B 4.14B USD | CN¥4.82M 285.44K USD | CN¥53.99 7.51 USD | CN¥55.38 7.7 USD | CN¥29.80B 4.14B USD | 47.23 | CN¥1.17 0.16 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.92 0.39 USD |
+0.34
|
CN¥29.73B 4.13B USD | CN¥15.27M 2.12M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥29.73B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.32 0.86 USD |
+2.76
|
CN¥29.63B 4.12B USD | CN¥5.70M 792.19K USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥29.63B 4.12B USD | 14.02 | CN¥0.44 0.06 USD | ||
| Avicopter Plc 600038.SS | CN¥37.85 5.01 USD |
+3.25
|
CN¥29.57B 4.11B USD | CN¥1.38M 191.64K USD | CN¥35.65 4.96 USD | CN¥36.18 5.03 USD | CN¥29.57B 4.11B USD | 51.51 | CN¥0.70 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥47.66 5.9 USD |
+9.22
|
CN¥29.52B 4.1B USD | CN¥4.87M 677.05K USD | CN¥41.77 5.81 USD | CN¥42.91 5.97 USD | CN¥29.52B 4.1B USD | 20.91 | CN¥2.03 0.28 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.02 1.11 USD |
+0.99
|
CN¥29.45B 4.1B USD | CN¥1.41M 196K USD | CN¥7.98 1.11 USD | CN¥8.03 1.12 USD | CN¥29.45B 4.1B USD | 24.21 | CN¥0.33 0.05 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.57 0.63 USD |
0
|
CN¥29.44B 4.09B USD | CN¥2.60M 361.93K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.44B 4.09B USD | 15.03 | CN¥0.30 0.04 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.83 1.22 USD |
+5.47
|
CN¥29.32B 4.08B USD | CN¥2.27M 315.38K USD | CN¥8.73 1.21 USD | CN¥8.80 1.22 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
-0.43
|
CN¥29.23B 4.06B USD | CN¥898.70K 124.96K USD | CN¥29.84 4.15 USD | CN¥30.08 4.18 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥179.99 30.31 USD |
+3.46
|
CN¥29.23B 4.06B USD | CN¥999.78K 139.01K USD | CN¥208.00 28.92 USD | CN¥218.02 30.31 USD | CN¥29.23B 4.06B USD | 908.41 | CN¥0.24 0.03 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥18.71 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥15.26M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.03 0.96 USD |
+1.98
|
CN¥29.16B 4.06B USD | CN¥2.27M 315.41K USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥125.00 14.74 USD |
+8.98
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥39.88 5.01 USD |
+1.4
|
CN¥29.06B 4.04B USD | CN¥6.71M 191.25K USD | CN¥36.02 5.01 USD | CN¥36.57 5.08 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||