Page de résultat 6 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuantumCTek Co., Ltd. 688027.SS | $252.06 35.05 USD |
+0.64
|
$26.18B 3.64B USD | $1.18M 163.99K USD | $245.08 34.08 USD | $253.57 35.26 USD | $26.18B 3.64B USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.98 5.7 USD |
+0.32
|
$26.17B 3.64B USD | $11M 1.53M USD | $40.39 5.62 USD | $41.39 5.76 USD | $26.17B 3.64B USD | 65.04 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.72 5.11 USD |
-0.86
|
$26.03B 3.62B USD | $70.84M 9.85M USD | $35.9 4.99 USD | $37.99 5.28 USD | $26.03B 3.62B USD | 65.57 | $0.56 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.58 5.09 USD |
-1.32
|
$26.02B 3.62B USD | $26.43M 3.67M USD | $36 5.01 USD | $38.4 5.34 USD | $26.02B 3.62B USD | 32.37 | $1.13 0.16 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
-0.3
|
$25.99B 3.61B USD | $63.33M 8.81M USD | $9.73 1.35 USD | $10.01 1.39 USD | $25.99B 3.61B USD | 246.00 | $0.04 0.005 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
+0.51
|
$25.99B 3.61B USD | $4.47M 621.88K USD | $17.55 2.44 USD | $17.98 2.5 USD | $25.99B 3.61B USD | 17.55 | $1.01 0.14 USD | |
| NISCO 600282.SS | $4.18 0.58 USD |
-0.71
|
$25.95B 3.61B USD | $33.05M 4.59M USD | $4.16 0.58 USD | $4.23 0.59 USD | $25.95B 3.61B USD | 11.29 | $0.37 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.5 6.19 USD |
-0.67
|
$25.91B 3.6B USD | $3.06M 425.96K USD | $43.63 6.07 USD | $45.08 6.27 USD | $25.91B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
+1.41
|
$25.9B 3.6B USD | $49.61M 6.9M USD | $4.24 0.59 USD | $4.33 0.6 USD | $25.9B 3.6B USD | 13.09 | $0.33 0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.07 0.57 USD |
-0.97
|
$25.9B 3.6B USD | $75.02M 10.43M USD | $3.95 0.55 USD | $4.11 0.57 USD | $25.9B 3.6B USD | 27.13 | $0.15 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.4 7.56 USD |
-0.18
|
$25.89B 3.6B USD | $3.44M 478.98K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.89B 3.6B USD | 71.57 | $0.76 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
+2.13
|
$25.83B 3.59B USD | $17.46M 2.43M USD | $25.53 3.55 USD | $26.4 3.67 USD | $25.83B 3.59B USD | 31.01 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.83B 3.59B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.83B 3.59B USD | 0 | -$1.3 -0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
-0.26
|
$28.08B 3.59B USD | $348.7K 44.59K USD | $7.78 0.99 USD | $7.83 1 USD | $28.08B 3.59B USD | 9.75 | $0.8 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.17
|
$25.81B 3.59B USD | $52.16M 7.25M USD | $5.02 0.7 USD | $5.15 0.72 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.69B 3.57B USD | $7.54M 1.05M USD | $9.42 1.31 USD | $9.73 1.35 USD | $25.69B 3.57B USD | 21.11 | $0.45 0.06 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.63B 3.56B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.63B 3.56B USD | 20.43 | $1.33 0.18 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.22 4.2 USD |
-2.95
|
$25.61B 3.56B USD | $15.27M 2.12M USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.61B 3.56B USD | 26.74 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$25.61B 3.56B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $25.61B 3.56B USD | 66.05 | $0.71 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
+0.45
|
$25.53B 3.55B USD | $48.87M 6.79M USD | $2.22 0.31 USD | $2.25 0.31 USD | $25.53B 3.55B USD | 18.75 | $0.12 0.02 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.15 1.83 USD |
-1.05
|
$25.44B 3.54B USD | $34.78M 4.84M USD | $13.01 1.81 USD | $13.55 1.88 USD | $25.44B 3.54B USD | 22.67 | $0.58 0.08 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
-1.58
|
$25.42B 3.54B USD | $24.7M 3.43M USD | $15.91 2.21 USD | $16.46 2.29 USD | $25.42B 3.54B USD | 808.50 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
+0.61
|
$25.35B 3.52B USD | $29.24M 4.07M USD | $21.2 2.95 USD | $22.09 3.07 USD | $25.35B 3.52B USD | 45.53 | $0.47 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.05 3.76 USD |
-0.92
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $26.58 3.7 USD | $27.24 3.79 USD | $25.26B 3.51B USD | 20.80 | $1.3 0.18 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $45.81 6.37 USD |
+1.08
|
$25.23B 3.51B USD | $11.88M 1.65M USD | $45.08 6.27 USD | $46.66 6.49 USD | $25.23B 3.51B USD | 24.76 | $1.85 0.26 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.73 1.91 USD |
-0.22
|
$25.19B 3.5B USD | $7.08M 984.87K USD | $13.6 1.89 USD | $13.86 1.93 USD | $25.19B 3.5B USD | 12.15 | $1.13 0.16 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$25.17B 3.5B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $25.17B 3.5B USD | 42.91 | $1.26 0.18 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.37 0.75 USD |
-0.19
|
$25.17B 3.5B USD | $34.07M 4.74M USD | $5.3 0.74 USD | $5.42 0.75 USD | $25.17B 3.5B USD | 17.89 | $0.3 0.04 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $44.32M 6.16M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.16B 3.5B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.16B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.16B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.06B 3.49B USD | $13.51M 1.88M USD | $23.6 3.28 USD | $24.43 3.4 USD | $25.06B 3.49B USD | 88.81 | $0.27 0.04 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.82 3.73 USD |
+3.99
|
$25.06B 3.48B USD | $18.8M 2.61M USD | $25.5 3.55 USD | $27.23 3.79 USD | $25.06B 3.48B USD | 32.31 | $0.83 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.34
|
$3.48B — | $202K — | $1.47 — | $1.49 — | $3.48B — | 12.31 | $0.12 — | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$25.01B 3.48B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $25.01B 3.48B USD | 68.39 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.29 18.81 USD |
-0.54
|
$24.96B 3.47B USD | $1.31M 181.54K USD | $132.5 18.42 USD | $136.03 18.91 USD | $24.96B 3.47B USD | 81.50 | $1.66 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.46 18.83 USD |
+0.28
|
$24.96B 3.47B USD | $3.9M 542.63K USD | $132.37 18.41 USD | $137.08 19.06 USD | $24.96B 3.47B USD | 322.52 | $0.42 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
-3.08
|
$24.95B 3.47B USD | $36.47M 5.07M USD | $17.38 2.42 USD | $18.1 2.52 USD | $24.95B 3.47B USD | 23.46 | $0.75 0.1 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.72 1.63 USD |
-1.6
|
$24.9B 3.46B USD | $43.15M 6M USD | $11.57 1.61 USD | $12.01 1.67 USD | $24.9B 3.46B USD | 35.51 | $0.33 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.76 5.67 USD |
-1.52
|
$24.88B 3.46B USD | $5.93M 823.87K USD | $40.05 5.57 USD | $41.58 5.78 USD | $24.88B 3.46B USD | 41.17 | $0.99 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.87B 3.46B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.87B 3.46B USD | 6.48 | $2.21 0.31 USD | |
| SEP 600021.SS | $8.81 1.22 USD |
0
|
$24.82B 3.45B USD | $38.8M 5.39M USD | $8.73 1.21 USD | $8.89 1.24 USD | $24.82B 3.45B USD | 14.20 | $0.62 0.09 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
0
|
$24.78B 3.45B USD | $13.35M 1.86M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.78B 3.45B USD | 46.06 | $0.16 0.02 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
-1.12
|
$24.72B 3.44B USD | $55.19M 7.67M USD | $2.62 0.36 USD | $2.7 0.38 USD | $24.72B 3.44B USD | 88.66 | $0.03 0.004 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.72B 3.44B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.72B 3.44B USD | 15.13 | $1.54 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.68B 3.43B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.68B 3.43B USD | 24.61 | $0.13 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.65 3.01 USD |
-2.87
|
$24.64B 3.43B USD | $19.9M 2.77M USD | $21.18 2.94 USD | $22.2 3.09 USD | $24.64B 3.43B USD | 52.80 | $0.41 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
-1.97
|
$24.62B 3.42B USD | $16.63M 2.31M USD | $28.9 4.02 USD | $30.08 4.18 USD | $24.62B 3.42B USD | 55.45 | $0.53 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.57B 3.42B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.57B 3.42B USD | 8.12 | $1.14 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.19 3.22 USD |
-1.9
|
$24.48B 3.4B USD | $12.23M 1.7M USD | $22.99 3.2 USD | $23.62 3.28 USD | $24.48B 3.4B USD | 32.66 | $0.71 0.1 USD | |
| Glodon Company Limited 002410.SZ | $14.37 2 USD |
+0.84
|
$24.4B 3.39B USD | $53.91M 7.5M USD | $14.12 1.96 USD | $14.8 2.06 USD | $24.4B 3.39B USD | 95.79 | $0.15 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.55 0.49 USD |
-1.11
|
$24.4B 3.39B USD | $91.73M 12.75M USD | $3.5 0.49 USD | $3.59 0.5 USD | $24.4B 3.39B USD | 177.50 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $98.37 13.68 USD |
-4.25
|
$24.3B 3.38B USD | $8.51M 1.18M USD | $95.91 13.34 USD | $104 14.46 USD | $24.3B 3.38B USD | 34.75 | $2.83 0.39 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-1.11
|
$24.29B 3.38B USD | $38.62M 5.37M USD | $5.25 0.73 USD | $5.38 0.75 USD | $24.29B 3.38B USD | 23.17 | $0.23 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.41 2.14 USD |
-2.03
|
$24.28B 3.38B USD | $24.74M 3.44M USD | $15.26 2.12 USD | $15.86 2.21 USD | $24.28B 3.38B USD | 35.83 | $0.43 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.38 7.98 USD |
-2.35
|
$24.24B 3.37B USD | $6.48M 901.4K USD | $56.32 7.83 USD | $58.65 8.15 USD | $24.24B 3.37B USD | 229.52 | $0.25 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+1.53
|
$24.23B 3.37B USD | $12.98M 1.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $24.23B 3.37B USD | 17.25 | $0.27 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.04 2.51 USD |
-0.39
|
$24.2B 3.36B USD | $16.7M 2.32M USD | $17.8 2.47 USD | $18.78 2.61 USD | $24.2B 3.36B USD | 31.64 | $0.57 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.04 1.4 USD |
-2.14
|
$24.19B 3.36B USD | $23.23M 3.23M USD | $9.95 1.38 USD | $10.21 1.42 USD | $24.19B 3.36B USD | 26.42 | $0.38 0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.75 0.66 USD |
-0.42
|
$24.15B 3.36B USD | $16.9M 2.35M USD | $4.68 0.65 USD | $4.76 0.66 USD | $24.15B 3.36B USD | 11.58 | $0.41 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.46 1.32 USD |
-2.67
|
$24.15B 3.36B USD | $188.05M 26.15M USD | $9.19 1.28 USD | $10.17 1.41 USD | $24.15B 3.36B USD | 16.89 | $0.56 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.38 4.5 USD |
-3.92
|
$24.08B 3.35B USD | $18.51M 2.57M USD | $31.94 4.44 USD | $33.57 4.67 USD | $24.08B 3.35B USD | 49.06 | $0.66 0.09 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
-0.79
|
$24.08B 3.35B USD | $47.76M 6.64M USD | $3.71 0.52 USD | $3.8 0.53 USD | $24.08B 3.35B USD | 53.71 | $0.07 0.009 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.85 2.9 USD |
-2.57
|
$23.95B 3.33B USD | $33.99M 4.73M USD | $20.56 2.86 USD | $21.48 2.99 USD | $23.95B 3.33B USD | 139.00 | $0.15 0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.03 0.42 USD |
0
|
$23.94B 3.33B USD | $25.29M 3.52M USD | $2.98 0.41 USD | $3.04 0.42 USD | $23.94B 3.33B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.57 0.5 USD |
+1.13
|
$23.9B 3.32B USD | $40.27M 5.6M USD | $3.51 0.49 USD | $3.6 0.5 USD | $23.9B 3.32B USD | 17.84 | $0.2 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.6 5.78 USD |
-0.43
|
$23.86B 3.32B USD | $1.72M 239.42K USD | $41.09 5.71 USD | $41.87 5.82 USD | $23.86B 3.32B USD | 18.90 | $2.2 0.31 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.2 2.67 USD |
-0.21
|
$23.84B 3.32B USD | $4.73M 658.14K USD | $18.91 2.63 USD | $19.46 2.71 USD | $23.84B 3.32B USD | 41.73 | $0.46 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
+0.83
|
$23.83B 3.31B USD | $5.26M 730.73K USD | $23.37 3.25 USD | $24.45 3.4 USD | $23.83B 3.31B USD | 15.73 | $1.55 0.22 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.14 0.99 USD |
+0.71
|
$23.83B 3.31B USD | $4.34M 604.12K USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.83B 3.31B USD | 17.84 | $0.4 0.06 USD | |
| HUAYANG 600348.SS | $6.54 0.91 USD |
-0.76
|
$23.81B 3.31B USD | $21.2M 2.95M USD | $6.49 0.9 USD | $6.62 0.92 USD | $23.81B 3.31B USD | 8.60 | $0.76 0.11 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.43 1.31 USD |
+0.43
|
$23.77B 3.3B USD | $6.03M 838.47K USD | $9.3 1.29 USD | $9.46 1.32 USD | $23.77B 3.3B USD | 21.93 | $0.43 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
-1.61
|
$23.7B 3.3B USD | $11.21M 1.56M USD | $27.82 3.87 USD | $29.17 4.06 USD | $23.7B 3.3B USD | 31.18 | $0.9 0.13 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.62B 3.28B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.62B 3.28B USD | 20.31 | $0.85 0.12 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.28B — | $1.51M — | $0.7199 — | $0.75 — | $3.28B — | 36.35 | $0.02 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.33 11.17 USD |
+0.74
|
$23.56B 3.28B USD | $3.39M 471.12K USD | $78.94 10.98 USD | $80.77 11.23 USD | $23.56B 3.28B USD | 16.77 | $4.79 0.67 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.15 1.55 USD |
-1.5
|
$23.55B 3.27B USD | $20.94M 2.91M USD | $11.02 1.53 USD | $11.34 1.58 USD | $23.55B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| TONGFANG 600100.SS | $7.02 0.98 USD |
-1.54
|
$23.52B 3.27B USD | $35.55M 4.94M USD | $6.89 0.96 USD | $7.12 0.99 USD | $23.52B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.46 7.02 USD |
-1.66
|
$23.46B 3.26B USD | $8.43M 1.17M USD | $49.52 6.89 USD | $51.4 7.15 USD | $23.46B 3.26B USD | 2523.00 | $0.02 0.002 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.98 11.95 USD |
-0.39
|
$23.46B 3.26B USD | $5.94M 825.99K USD | $81.79 11.37 USD | $86.13 11.98 USD | $23.46B 3.26B USD | 38.72 | $2.22 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
-0.94
|
$23.34B 3.25B USD | $41.91M 5.83M USD | $5.2 0.72 USD | $5.31 0.74 USD | $23.34B 3.25B USD | 10.77 | $0.49 0.07 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.25B — | $88.56K — | $0.5699 — | $0.5799 — | $3.25B — | 9.61 | $0.06 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.88 1.65 USD |
-1.74
|
$23.29B 3.24B USD | $18.86M 2.62M USD | $11.77 1.64 USD | $12.08 1.68 USD | $23.29B 3.24B USD | 0 | $0 0 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-0.21
|
$23.23B 3.23B USD | $10.73M 1.49M USD | $4.78 0.66 USD | $4.88 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.68 2.32 USD |
-1.77
|
$23.23B 3.23B USD | $31.43M 4.37M USD | $16.5 2.29 USD | $17.19 2.39 USD | $23.23B 3.23B USD | 41.70 | $0.4 0.06 USD | |
| ERDOS 600295.SS | $8.78 1.22 USD |
+0.8
|
$23.22B 3.23B USD | $7.09M 986.12K USD | $8.65 1.2 USD | $8.79 1.22 USD | $23.22B 3.23B USD | 13.30 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.95 1.66 USD |
+1.79
|
$23.2B 3.23B USD | $41.95M 5.83M USD | $11.6 1.61 USD | $12.26 1.7 USD | $23.2B 3.23B USD | 0 | -$0.27 -0.03 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.7 0.38 USD |
-1.46
|
$22.97B 3.19B USD | $65.77M 9.14M USD | $2.68 0.37 USD | $2.76 0.38 USD | $22.97B 3.19B USD | 14.21 | $0.19 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.94 6.53 USD |
-0.04
|
$22.97B 3.19B USD | $3.21M 446.23K USD | $45.91 6.38 USD | $46.98 6.53 USD | $22.97B 3.19B USD | 16.64 | $2.82 0.39 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.96B 3.19B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.96B 3.19B USD | 18.26 | $1.79 0.25 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.87B 3.18B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.87B 3.18B USD | 29.86 | $1.88 0.26 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| XIANGCAI 600095.SS | $7.99 1.11 USD |
-1.6
|
$22.84B 3.18B USD | $69.35M 9.64M USD | $7.88 1.1 USD | $8.11 1.13 USD | $22.84B 3.18B USD | 199.75 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||