Page de résultat 6 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.47 3.76 USD |
+0.87
|
CN¥30.88B 4.56B USD | CN¥12.47M 1.84M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥30.88B 4.56B USD | 17.81 | CN¥1.43 0.21 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.56 5.69 USD |
+2.82
|
CN¥30.85B 4.55B USD | CN¥3.99M 589.23K USD | CN¥37.05 5.47 USD | CN¥39.08 5.77 USD | CN¥30.85B 4.55B USD | 15.30 | CN¥2.52 0.37 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥30.82B 4.55B USD | CN¥37.04M 5.47M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.82B 4.55B USD | 16.77 | CN¥0.36 0.05 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥30.78B 4.54B USD | CN¥12.60M 1.86M USD | CN¥7.61 1.12 USD | CN¥7.69 1.13 USD | CN¥30.78B 4.54B USD | 12.93 | CN¥0.59 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.96 1.47 USD |
-1.87
|
CN¥30.78B 4.54B USD | CN¥26.49M 3.91M USD | CN¥9.96 1.47 USD | CN¥10.23 1.51 USD | CN¥30.78B 4.54B USD | 11.19 | CN¥0.89 0.13 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.82 7.06 USD |
+1.33
|
CN¥30.60B 4.51B USD | CN¥6.26M 923.36K USD | CN¥47.01 6.94 USD | CN¥48.09 7.1 USD | CN¥30.60B 4.51B USD | 17.26 | CN¥2.77 0.41 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.22 5.79 USD |
-2.36
|
CN¥30.57B 4.51B USD | CN¥2.33M 343.1K USD | CN¥39.19 5.78 USD | CN¥40.54 5.98 USD | CN¥30.57B 4.51B USD | 17.90 | CN¥2.19 0.32 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥30.51B 4.5B USD | CN¥54.08M 7.98M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥30.51B 4.5B USD | 133.50 | CN¥0.02 0.002 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.72 1.88 USD |
-2.23
|
CN¥30.45B 4.49B USD | CN¥15.98M 2.36M USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥30.45B 4.49B USD | 0 | -CN¥6.24 -0.9 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.94 1.61 USD |
+0.46
|
CN¥30.41B 4.49B USD | CN¥14.69M 2.17M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥30.41B 4.49B USD | 11.16 | CN¥0.98 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.94 6.48 USD |
-3.39
|
CN¥30.37B 4.48B USD | CN¥13.46M 1.99M USD | CN¥43.88 6.47 USD | CN¥45.40 6.7 USD | CN¥30.37B 4.48B USD | 82.90 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.89 1.61 USD |
-0.91
|
CN¥30.25B 4.46B USD | CN¥13.55M 2M USD | CN¥10.88 1.61 USD | CN¥11.04 1.63 USD | CN¥30.25B 4.46B USD | 24.19 | CN¥0.45 0.07 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥30.21B 4.46B USD | CN¥26.74M 3.94M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥30.21B 4.46B USD | 18.67 | CN¥0.34 0.05 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥30.13B 4.45B USD | CN¥14.91M 2.2M USD | CN¥8.15 1.2 USD | CN¥8.26 1.22 USD | CN¥30.13B 4.45B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥231.26 34.12 USD |
-4.15
|
CN¥30.10B 4.44B USD | CN¥3.35M 494.04K USD | CN¥230.30 33.98 USD | CN¥243.90 35.99 USD | CN¥30.10B 4.44B USD | 0 | -CN¥0.62 -0.09 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.55 7.02 USD |
-0.34
|
CN¥30.08B 4.44B USD | CN¥7.39M 1.09M USD | CN¥47.51 7.01 USD | CN¥48.20 7.11 USD | CN¥30.08B 4.44B USD | 31.49 | CN¥1.51 0.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.95 1.62 USD |
+1.2
|
CN¥30.05B 4.43B USD | CN¥22.23M 3.28M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.05B 4.43B USD | 12.88 | CN¥0.85 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.90 6.33 USD |
-0.35
|
CN¥30.00B 4.43B USD | CN¥4.42M 652.01K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.00B 4.43B USD | 13.88 | CN¥3.09 0.46 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥29.99B 4.43B USD | CN¥22.97M 3.39M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥29.99B 4.43B USD | 16.62 | CN¥0.58 0.09 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.57 2.15 USD |
+0.34
|
CN¥29.92B 4.41B USD | CN¥11.53M 1.7M USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥29.92B 4.41B USD | 18.92 | CN¥0.77 0.11 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥290.67 42.89 USD |
-5.31
|
CN¥29.90B 4.41B USD | CN¥1.49M 220.06K USD | CN¥289.83 42.76 USD | CN¥305.00 45 USD | CN¥29.90B 4.41B USD | 5813.40 | CN¥0.05 0.007 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.86 2.64 USD |
+4.75
|
CN¥29.89B 4.41B USD | CN¥25.72M 3.79M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥29.89B 4.41B USD | 17.85 | CN¥1.00 0.15 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.91 1.46 USD |
-1.2
|
CN¥29.87B 4.41B USD | CN¥12.10M 1.79M USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥29.87B 4.41B USD | 35.39 | CN¥0.28 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.46 2.58 USD |
+3.99
|
CN¥29.83B 4.4B USD | CN¥9.50M 1.4M USD | CN¥16.70 2.46 USD | CN¥17.46 2.58 USD | CN¥29.83B 4.4B USD | 15.45 | CN¥1.13 0.17 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.28 1.66 USD |
-2
|
CN¥29.80B 4.4B USD | CN¥13.64M 2.01M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥29.80B 4.4B USD | 0 | CN¥0.00 0 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.43 2.87 USD |
-5.03
|
CN¥29.77B 4.39B USD | CN¥40.40M 5.96M USD | CN¥19.39 2.86 USD | CN¥20.40 3.01 USD | CN¥29.77B 4.39B USD | 21.11 | CN¥0.92 0.14 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥29.73B 4.39B USD | CN¥67.60M 9.97M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.71 0.99 USD |
+4.03
|
CN¥29.67B 4.38B USD | CN¥63.06M 9.3M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥29.67B 4.38B USD | 14.27 | CN¥0.47 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥29.63B 4.37B USD | CN¥19.74M 2.91M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥29.63B 4.37B USD | 14.73 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
+0.9
|
CN¥29.61B 4.37B USD | CN¥17.65M 2.6M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥29.61B 4.37B USD | 22.43 | CN¥0.30 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥184.45M 27.21M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥29.45B 4.35B USD | CN¥36.23M 5.35M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.39 5.07 USD |
-3.13
|
CN¥29.23B 4.31B USD | CN¥12.48M 1.84M USD | CN¥34.14 5.04 USD | CN¥35.62 5.26 USD | CN¥29.23B 4.31B USD | 22.77 | CN¥1.51 0.22 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+3.27
|
CN¥29.22B 4.31B USD | CN¥69.45M 10.25M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.48 6.56 USD |
-0.07
|
CN¥29.12B 4.3B USD | CN¥5.58M 822.6K USD | CN¥44.12 6.51 USD | CN¥45.76 6.75 USD | CN¥29.12B 4.3B USD | 25.41 | CN¥1.75 0.26 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.05 0.89 USD |
+2.02
|
CN¥29.06B 4.29B USD | CN¥66.74M 9.85M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.06B 4.29B USD | 14.06 | CN¥0.43 0.06 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.29 0.93 USD |
-1.57
|
CN¥29.04B 4.28B USD | CN¥25.57M 3.77M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥29.04B 4.28B USD | 13.67 | CN¥0.46 0.07 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥28.98B 4.28B USD | CN¥55.14M 8.14M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥28.98B 4.28B USD | 13.58 | CN¥0.36 0.05 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.25 2.69 USD |
-0.38
|
CN¥28.97B 4.27B USD | CN¥4.42M 652.28K USD | CN¥18.21 2.69 USD | CN¥18.53 2.73 USD | CN¥28.97B 4.27B USD | 10.31 | CN¥1.77 0.26 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥77.28 11.4 USD |
-4.2
|
CN¥28.92B 4.27B USD | CN¥5.09M 751.01K USD | CN¥77.00 11.36 USD | CN¥81.08 11.96 USD | CN¥28.92B 4.27B USD | 249.29 | CN¥0.31 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥37.39 5.52 USD |
-3.39
|
CN¥28.87B 4.26B USD | CN¥19.14M 2.82M USD | CN¥37.30 5.5 USD | CN¥39.16 5.78 USD | CN¥28.87B 4.26B USD | 373.89 | CN¥0.10 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥28.85B 4.26B USD | CN¥172.20M 25.41M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.69 2.61 USD |
-2.16
|
CN¥28.78B 4.25B USD | CN¥8.06M 1.19M USD | CN¥17.66 2.61 USD | CN¥18.10 2.67 USD | CN¥28.78B 4.25B USD | 15.93 | CN¥1.11 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
+2.69
|
CN¥28.77B 4.24B USD | CN¥12.06M 1.78M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥28.77B 4.24B USD | 18.10 | CN¥0.76 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.01 1.18 USD |
-4.3
|
CN¥28.74B 4.24B USD | CN¥69.89M 10.31M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥28.74B 4.24B USD | 801.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.63 18.09 USD |
+14.16
|
CN¥28.74B 4.24B USD | CN¥13.84M 2.04M USD | CN¥112.68 16.63 USD | CN¥124.61 18.39 USD | CN¥28.74B 4.24B USD | 49.64 | CN¥2.47 0.36 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥28.71B 4.24B USD | CN¥21.77M 3.21M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥28.71B 4.24B USD | 8.83 | CN¥0.86 0.13 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥64.78M 9.56M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥28.59B 4.22B USD | CN¥107.91M 15.92M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥28.59B 4.22B USD | CN¥44.93M 6.63M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.63 3.63 USD |
-0.53
|
CN¥28.53B 4.21B USD | CN¥9.31M 1.37M USD | CN¥24.40 3.6 USD | CN¥25.24 3.72 USD | CN¥28.53B 4.21B USD | 33.28 | CN¥0.74 0.11 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.50 3.02 USD |
-2.57
|
CN¥28.51B 4.21B USD | CN¥25.66M 3.79M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.51B 4.21B USD | 22.77 | CN¥0.90 0.13 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.02 10.33 USD |
-0.53
|
CN¥28.45B 4.2B USD | CN¥10.93M 1.61M USD | CN¥69.60 10.27 USD | CN¥71.81 10.6 USD | CN¥28.45B 4.2B USD | 28.12 | CN¥2.49 0.37 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.72 3.2 USD |
-0.5
|
CN¥28.45B 4.2B USD | CN¥2.66M 391.79K USD | CN¥21.60 3.19 USD | CN¥21.98 3.24 USD | CN¥28.45B 4.2B USD | 12.48 | CN¥1.74 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥28.40B 4.19B USD | CN¥8.73M 1.29M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥28.40B 4.19B USD | 28.85 | CN¥0.20 0.03 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.38 4.48 USD |
-1.46
|
CN¥28.37B 4.19B USD | CN¥4.65M 686.73K USD | CN¥30.35 4.48 USD | CN¥30.90 4.56 USD | CN¥28.37B 4.19B USD | 1012.66 | CN¥0.03 0.004 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥60.91 8.99 USD |
-1.6
|
CN¥28.33B 4.18B USD | CN¥5.16M 761.65K USD | CN¥60.62 8.94 USD | CN¥62.50 9.22 USD | CN¥28.33B 4.18B USD | 0 | -CN¥1.29 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.76 5.42 USD |
+2.11
|
CN¥28.31B 4.18B USD | CN¥3.15M 464.47K USD | CN¥35.84 5.29 USD | CN¥37.01 5.46 USD | CN¥28.31B 4.18B USD | 33.11 | CN¥1.11 0.16 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥28.31B 4.18B USD | CN¥13.24M 1.95M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥28.31B 4.18B USD | 11.00 | CN¥0.45 0.07 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥38.15 5.63 USD |
-10
|
CN¥28.23B 4.17B USD | CN¥75.18M 11.09M USD | CN¥38.15 5.63 USD | CN¥41.85 6.17 USD | CN¥28.23B 4.17B USD | 21.07 | CN¥1.81 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.57 3.48 USD |
-2.6
|
CN¥28.19B 4.16B USD | CN¥19.39M 2.86M USD | CN¥23.53 3.47 USD | CN¥24.39 3.6 USD | CN¥28.19B 4.16B USD | 17.07 | CN¥1.38 0.2 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.50 13.06 USD |
-1.52
|
CN¥28.09B 4.14B USD | CN¥14.46M 2.13M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥28.09B 4.14B USD | 145.08 | CN¥0.61 0.09 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.17 4.89 USD |
-1.28
|
CN¥28.07B 4.14B USD | CN¥12.09M 1.78M USD | CN¥33.04 4.87 USD | CN¥34.26 5.05 USD | CN¥28.07B 4.14B USD | 29.61 | CN¥1.12 0.17 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.42 2.42 USD |
+0.24
|
CN¥27.95B 4.12B USD | CN¥11.36M 1.68M USD | CN¥16.32 2.41 USD | CN¥16.74 2.47 USD | CN¥27.95B 4.12B USD | 11.89 | CN¥1.38 0.2 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
0
|
HK$32.22B 4.12B USD | HK$1.34M 171.5K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
-1.07
|
CN¥27.91B 4.12B USD | CN¥16.40M 2.42M USD | CN¥22.07 3.26 USD | CN¥22.78 3.36 USD | CN¥27.91B 4.12B USD | 553.75 | CN¥0.04 0.005 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥32.39M 4.78M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.67 | CN¥0.46 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.52 3.47 USD |
-1.47
|
CN¥27.87B 4.11B USD | CN¥10.94M 1.61M USD | CN¥23.49 3.47 USD | CN¥24.54 3.62 USD | CN¥27.87B 4.11B USD | 18.81 | CN¥1.25 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.33 10.08 USD |
-1.98
|
CN¥27.87B 4.11B USD | CN¥4.90M 723.7K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.87B 4.11B USD | 61.55 | CN¥1.11 0.16 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.08 13.59 USD |
-0.95
|
CN¥27.86B 4.11B USD | CN¥1.23M 181.51K USD | CN¥91.90 13.56 USD | CN¥93.60 13.81 USD | CN¥27.86B 4.11B USD | 25.36 | CN¥3.63 0.54 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.56 3.33 USD |
-3.51
|
CN¥27.83B 4.11B USD | CN¥42.79M 6.31M USD | CN¥22.50 3.32 USD | CN¥23.64 3.49 USD | CN¥27.83B 4.11B USD | 0 | -CN¥0.41 -0.06 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.94 7.22 USD |
-0.91
|
CN¥27.64B 4.08B USD | CN¥2.24M 331.03K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥27.64B 4.08B USD | 67.97 | CN¥0.72 0.11 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.45 4.94 USD |
-3.77
|
CN¥27.59B 4.07B USD | CN¥10.24M 1.51M USD | CN¥33.42 4.93 USD | CN¥34.91 5.15 USD | CN¥27.59B 4.07B USD | 20.15 | CN¥1.66 0.24 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.55 5.1 USD |
-1.37
|
CN¥27.52B 4.06B USD | CN¥8.87M 1.31M USD | CN¥34.47 5.09 USD | CN¥35.00 5.16 USD | CN¥27.52B 4.06B USD | 246.78 | CN¥0.14 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.19 2.98 USD |
-2.84
|
CN¥27.49B 4.06B USD | CN¥11.79M 1.74M USD | CN¥20.15 2.97 USD | CN¥20.75 3.06 USD | CN¥27.49B 4.06B USD | 91.77 | CN¥0.22 0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.66 4.08 USD |
-0.47
|
CN¥27.48B 4.06B USD | CN¥32.38M 4.78M USD | CN¥27.26 4.02 USD | CN¥28.18 4.16 USD | CN¥27.48B 4.06B USD | 46.88 | CN¥0.59 0.09 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.71 2.17 USD |
+2.08
|
CN¥27.46B 4.05B USD | CN¥42.86M 6.32M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.46B 4.05B USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.62 5.55 USD |
-2.16
|
CN¥27.44B 4.05B USD | CN¥14.14M 2.09M USD | CN¥37.40 5.52 USD | CN¥38.76 5.72 USD | CN¥27.44B 4.05B USD | 18.35 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥51.05 7.53 USD |
-3.35
|
CN¥27.37B 4.04B USD | CN¥7.82M 1.15M USD | CN¥50.92 7.51 USD | CN¥54.03 7.97 USD | CN¥27.37B 4.04B USD | 196.34 | CN¥0.26 0.04 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.13 2.97 USD |
-2.38
|
CN¥27.31B 4.03B USD | CN¥9.68M 1.43M USD | CN¥20.10 2.97 USD | CN¥20.60 3.04 USD | CN¥27.31B 4.03B USD | 21.41 | CN¥0.94 0.14 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.81 12.07 USD |
+1.39
|
CN¥27.27B 4.02B USD | CN¥4.98M 734.27K USD | CN¥80.21 11.83 USD | CN¥82.80 12.22 USD | CN¥27.27B 4.02B USD | 18.09 | CN¥4.52 0.67 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.05 1.78 USD |
-1.31
|
CN¥27.18B 4.01B USD | CN¥9.46M 1.4M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥27.18B 4.01B USD | 41.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.68M 543.03K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥32.60 4.81 USD |
-3.21
|
CN¥27.16B 4.01B USD | CN¥9.62M 1.42M USD | CN¥32.51 4.8 USD | CN¥33.58 4.95 USD | CN¥27.16B 4.01B USD | 31.34 | CN¥1.04 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.47 1.54 USD |
-5.68
|
CN¥27.12B 4B USD | CN¥44.45M 6.56M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥27.12B 4B USD | 11.25 | CN¥0.93 0.14 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥127.01 18.74 USD |
-5.39
|
CN¥27.10B 4B USD | CN¥2.93M 432.78K USD | CN¥126.60 18.68 USD | CN¥134.28 19.81 USD | CN¥27.10B 4B USD | 22.16 | CN¥5.73 0.85 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.66 2.02 USD |
-0.87
|
CN¥27.08B 4B USD | CN¥14.04M 2.07M USD | CN¥13.55 2 USD | CN¥13.92 2.05 USD | CN¥27.08B 4B USD | 17.74 | CN¥0.77 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
0
|
CN¥27.00B 3.98B USD | CN¥4.76M 701.73K USD | CN¥13.13 1.94 USD | CN¥13.26 1.96 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥26.88B 3.97B USD | CN¥60.17M 8.88M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥26.88B 3.97B USD | 0 | CN¥0.00 0 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥148.12 21.85 USD |
-4.68
|
CN¥26.82B 3.96B USD | CN¥4.25M 626.74K USD | CN¥147.70 21.79 USD | CN¥154.89 22.85 USD | CN¥26.82B 3.96B USD | 302.28 | CN¥0.49 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.30 6.24 USD |
-1.49
|
CN¥26.81B 3.96B USD | CN¥15.95M 2.35M USD | CN¥42.16 6.22 USD | CN¥44.42 6.55 USD | CN¥26.81B 3.96B USD | 281.99 | CN¥0.15 0.02 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.11 6.8 USD |
-2.84
|
CN¥26.78B 3.95B USD | CN¥3.05M 450.46K USD | CN¥46.05 6.79 USD | CN¥47.44 7 USD | CN¥26.78B 3.95B USD | 13.13 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.93 2.35 USD |
-4.04
|
CN¥26.72B 3.94B USD | CN¥10.90M 1.61M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.72B 3.94B USD | 14.22 | CN¥1.12 0.17 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.62 1.86 USD |
+2.19
|
CN¥26.50B 3.91B USD | CN¥26.76M 3.95M USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥26.50B 3.91B USD | 13.14 | CN¥0.96 0.14 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.70 7.48 USD |
-1.9
|
CN¥26.50B 3.91B USD | CN¥4.41M 651.18K USD | CN¥50.62 7.47 USD | CN¥51.65 7.62 USD | CN¥26.50B 3.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.74 10.88 USD |
-1.27
|
CN¥26.44B 3.9B USD | CN¥3.22M 474.59K USD | CN¥73.50 10.84 USD | CN¥75.09 11.08 USD | CN¥26.44B 3.9B USD | 87.78 | CN¥0.84 0.12 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥92.48 13.65 USD |
-6.77
|
CN¥26.38B 3.89B USD | CN¥6.72M 991.83K USD | CN¥92.44 13.64 USD | CN¥98.50 14.53 USD | CN¥26.38B 3.89B USD | 50.81 | CN¥1.82 0.27 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.61 14.99 USD |
-6.29
|
CN¥26.37B 3.89B USD | CN¥6.93M 1.02M USD | CN¥100.67 14.85 USD | CN¥108.25 15.97 USD | CN¥26.37B 3.89B USD | 15.65 | CN¥6.49 0.96 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.54 5.39 USD |
-2.56
|
CN¥26.36B 3.89B USD | CN¥2.95M 434.87K USD | CN¥36.51 5.39 USD | CN¥37.54 5.54 USD | CN¥26.36B 3.89B USD | 42.00 | CN¥0.87 0.13 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥26.31B 3.88B USD | CN¥26.21M 3.87M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
