Page de résultat 6 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥31.37B 4.63B USD | CN¥38.15M 5.63M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥31.37B 4.63B USD | 11.40 | CN¥0.89 0.13 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥31.36B 4.63B USD | CN¥26.68M 3.94M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥31.36B 4.63B USD | 15.27 | CN¥0.29 0.04 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.46 3.02 USD |
-1.87
|
CN¥31.34B 4.62B USD | CN¥46.87M 6.92M USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥31.34B 4.62B USD | 22.73 | CN¥0.90 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.17 5.93 USD |
-4.01
|
CN¥31.31B 4.62B USD | CN¥5.50M 810.94K USD | CN¥39.29 5.8 USD | CN¥41.44 6.11 USD | CN¥31.31B 4.62B USD | 18.34 | CN¥2.19 0.32 USD | ||
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥31.24B 4.61B USD | CN¥222.22M 32.79M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥31.24B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥31.23B 4.61B USD | CN¥60.48M 8.92M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.23B 4.61B USD | 16.99 | CN¥0.36 0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.01 1.92 USD |
-2.03
|
CN¥31.14B 4.6B USD | CN¥26.29M 3.88M USD | CN¥12.85 1.9 USD | CN¥13.20 1.95 USD | CN¥31.14B 4.6B USD | 0 | -CN¥6.44 -0.9 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥30.85B 4.55B USD | CN¥73.12M 10.79M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥30.85B 4.55B USD | 135.00 | CN¥0.02 0.002 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥30.82B 4.55B USD | CN¥16.03M 2.37M USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.25 3.73 USD |
+1.04
|
CN¥30.61B 4.52B USD | CN¥18.98M 2.8M USD | CN¥24.68 3.64 USD | CN¥25.91 3.82 USD | CN¥30.61B 4.52B USD | 17.53 | CN¥1.44 0.21 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥30.55B 4.51B USD | CN¥31.29M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥30.55B 4.51B USD | 17.22 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥30.53B 4.5B USD | CN¥21.27M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥30.53B 4.5B USD | 24.42 | CN¥0.45 0.07 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.99 28.62 USD |
+4.4
|
CN¥30.42B 4.49B USD | CN¥23.17M 3.42M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.42B 4.49B USD | 63.81 | CN¥3.04 0.45 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.51 1.7 USD |
+2.31
|
CN¥30.40B 4.49B USD | CN¥28.28M 4.17M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥30.40B 4.49B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥30.28B 4.47B USD | CN¥14.05M 2.07M USD | CN¥34.61 5.11 USD | CN¥35.85 5.29 USD | CN¥30.28B 4.47B USD | 23.90 | CN¥1.49 0.22 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥30.28B 4.47B USD | CN¥16.48M 2.43M USD | CN¥10.85 1.6 USD | CN¥11.25 1.66 USD | CN¥30.28B 4.47B USD | 11.11 | CN¥0.98 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥30.23B 4.46B USD | CN¥13.71M 2.02M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥30.23B 4.46B USD | 35.82 | CN¥0.28 0.04 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.19 6.96 USD |
+0.62
|
CN¥30.19B 4.45B USD | CN¥5.85M 863.12K USD | CN¥46.50 6.86 USD | CN¥47.42 7 USD | CN¥30.19B 4.45B USD | 16.91 | CN¥2.79 0.41 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥80.67 11.9 USD |
+2.23
|
CN¥30.19B 4.45B USD | CN¥9.29M 1.37M USD | CN¥73.88 10.9 USD | CN¥81.87 12.08 USD | CN¥30.19B 4.45B USD | 252.09 | CN¥0.32 0.05 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.71 7.04 USD |
-0.6
|
CN¥30.18B 4.45B USD | CN¥8.73M 1.29M USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.18B 4.45B USD | 31.80 | CN¥1.50 0.22 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.05 6.35 USD |
-0.19
|
CN¥30.10B 4.44B USD | CN¥6.56M 967.99K USD | CN¥41.40 6.11 USD | CN¥43.48 6.42 USD | CN¥30.10B 4.44B USD | 13.08 | CN¥3.29 0.49 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥30.09B 4.44B USD | CN¥18.04M 2.66M USD | CN¥8.15 1.2 USD | CN¥8.26 1.22 USD | CN¥30.09B 4.44B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.37 1.23 USD |
+2.32
|
CN¥30.03B 4.43B USD | CN¥115.20M 17M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥30.03B 4.43B USD | 837.00 | CN¥0.01 0.001 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥37.50 5.53 USD |
-1.57
|
CN¥30.00B 4.43B USD | CN¥3.51M 518.21K USD | CN¥37.29 5.5 USD | CN¥38.42 5.67 USD | CN¥30.00B 4.43B USD | 14.59 | CN¥2.57 0.38 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.70 5.71 USD |
-1.53
|
CN¥29.88B 4.41B USD | CN¥30.81M 4.55M USD | CN¥36.68 5.41 USD | CN¥39.42 5.82 USD | CN¥29.88B 4.41B USD | 387.00 | CN¥0.10 0.01 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥29.88B 4.41B USD | CN¥17.64M 2.6M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
-2.35
|
CN¥29.82B 4.4B USD | CN¥15.53M 2.29M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥29.82B 4.4B USD | 19.35 | CN¥0.75 0.11 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥29.80B 4.4B USD | CN¥111.32M 16.42M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥29.80B 4.4B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥29.78B 4.39B USD | CN¥68.78M 10.15M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥29.78B 4.39B USD | 14.76 | CN¥0.42 0.06 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+4.56
|
CN¥29.76B 4.39B USD | CN¥36.55M 5.39M USD | CN¥37.10 5.47 USD | CN¥41.95 6.19 USD | CN¥29.76B 4.39B USD | 73.75 | CN¥0.56 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.82 1.6 USD |
+2.66
|
CN¥29.69B 4.38B USD | CN¥28.23M 4.17M USD | CN¥10.44 1.54 USD | CN¥10.99 1.62 USD | CN¥29.69B 4.38B USD | 12.43 | CN¥0.87 0.13 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥29.59B 4.37B USD | CN¥19.72M 2.91M USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.35 0.64 USD |
+3.08
|
CN¥29.58B 4.36B USD | CN¥81.12M 11.97M USD | CN¥4.18 0.62 USD | CN¥4.50 0.66 USD | CN¥29.58B 4.36B USD | 48.33 | CN¥0.09 0.01 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥29.50B 4.35B USD | CN¥28.54M 4.21M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥29.50B 4.35B USD | 13.89 | CN¥0.46 0.07 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥29.41B 4.34B USD | CN¥15.65M 2.31M USD | CN¥17.67 2.61 USD | CN¥18.29 2.7 USD | CN¥29.41B 4.34B USD | 15.85 | CN¥1.14 0.17 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥29.35B 4.33B USD | CN¥15.05M 2.22M USD | CN¥6.65 0.98 USD | CN¥6.72 0.99 USD | CN¥29.35B 4.33B USD | 22.23 | CN¥0.30 0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥29.31B 4.32B USD | CN¥41.60M 6.14M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥29.26B 4.32B USD | CN¥43.68M 6.45M USD | CN¥20.42 3.01 USD | CN¥21.42 3.16 USD | CN¥29.26B 4.32B USD | 23.37 | CN¥0.90 0.13 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥29.25B 4.32B USD | CN¥31.22M 4.61M USD | CN¥8.49 1.25 USD | CN¥8.79 1.3 USD | CN¥29.25B 4.32B USD | 41.42 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.31 0.64 USD |
+2.13
|
CN¥29.19B 4.31B USD | CN¥224.77M 33.16M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.51 6.57 USD |
-1.96
|
CN¥29.14B 4.3B USD | CN¥11.53M 1.7M USD | CN¥43.05 6.35 USD | CN¥45.16 6.66 USD | CN¥29.14B 4.3B USD | 23.55 | CN¥1.89 0.28 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.32 2.7 USD |
+1.38
|
CN¥29.08B 4.29B USD | CN¥8.60M 1.27M USD | CN¥17.91 2.64 USD | CN¥18.57 2.74 USD | CN¥29.08B 4.29B USD | 10.23 | CN¥1.79 0.26 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.20 3.57 USD |
-1.75
|
CN¥28.95B 4.27B USD | CN¥32.06M 4.73M USD | CN¥23.49 3.47 USD | CN¥24.53 3.62 USD | CN¥28.95B 4.27B USD | 17.79 | CN¥1.36 0.2 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥28.86B 4.26B USD | CN¥63.01M 9.3M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥28.84B 4.25B USD | CN¥86.37M 12.74M USD | CN¥20.76 3.06 USD | CN¥23.84 3.52 USD | CN¥28.84B 4.25B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.90 9.13 USD |
+7.76
|
CN¥28.79B 4.25B USD | CN¥9.37M 1.38M USD | CN¥56.04 8.27 USD | CN¥62.00 9.15 USD | CN¥28.79B 4.25B USD | 0 | -CN¥1.39 -0.2 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.83 4.55 USD |
-0.61
|
CN¥28.79B 4.25B USD | CN¥8.21M 1.21M USD | CN¥30.31 4.47 USD | CN¥31.05 4.58 USD | CN¥28.79B 4.25B USD | 1027.66 | CN¥0.03 0.004 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥28.76B 4.24B USD | CN¥69.00M 10.18M USD | CN¥10.52 1.55 USD | CN¥11.15 1.65 USD | CN¥28.76B 4.24B USD | 10.99 | CN¥1.01 0.15 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥28.69B 4.23B USD | CN¥9.49M 1.4M USD | CN¥5.81 0.86 USD | CN¥5.87 0.87 USD | CN¥28.69B 4.23B USD | 27.76 | CN¥0.21 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.79 2.48 USD |
+0.3
|
CN¥28.69B 4.23B USD | CN¥6.99M 1.03M USD | CN¥16.61 2.45 USD | CN¥16.95 2.5 USD | CN¥28.69B 4.23B USD | 15.26 | CN¥1.10 0.16 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.76 3.65 USD |
+0.16
|
CN¥28.68B 4.23B USD | CN¥13.71M 2.02M USD | CN¥24.27 3.58 USD | CN¥24.99 3.69 USD | CN¥28.68B 4.23B USD | 32.57 | CN¥0.76 0.11 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.76 5.13 USD |
-4.61
|
CN¥28.67B 4.23B USD | CN¥17.05M 2.52M USD | CN¥34.76 5.13 USD | CN¥36.36 5.36 USD | CN¥28.67B 4.23B USD | 20.93 | CN¥1.66 0.24 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥134.25 19.81 USD |
-2.36
|
CN¥28.64B 4.23B USD | CN¥3.52M 519.34K USD | CN¥128.88 19.02 USD | CN¥137.86 20.34 USD | CN¥28.64B 4.23B USD | 23.42 | CN¥5.73 0.85 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 28.04 | CN¥2.51 0.37 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.83 3.22 USD |
-3.15
|
CN¥28.59B 4.22B USD | CN¥5.77M 851.08K USD | CN¥21.74 3.21 USD | CN¥22.59 3.33 USD | CN¥28.59B 4.22B USD | 12.84 | CN¥1.70 0.25 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥28.56B 4.21B USD | CN¥44.33M 6.54M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥28.56B 4.21B USD | 13.38 | CN¥0.36 0.05 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.05 2.52 USD |
+2.46
|
CN¥28.54B 4.21B USD | CN¥21.23M 3.13M USD | CN¥16.41 2.42 USD | CN¥17.15 2.53 USD | CN¥28.54B 4.21B USD | 17.05 | CN¥1.00 0.15 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.87 13.26 USD |
+6.78
|
CN¥28.52B 4.21B USD | CN¥17.91M 2.64M USD | CN¥79.23 11.69 USD | CN¥92.58 13.66 USD | CN¥28.52B 4.21B USD | 138.26 | CN¥0.65 0.1 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥28.52B 4.21B USD | CN¥37.14M 5.48M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥28.52B 4.21B USD | 13.43 | CN¥0.48 0.07 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥28.48B 4.2B USD | CN¥18.07M 2.67M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥28.48B 4.2B USD | 11.06 | CN¥0.45 0.07 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.60 4.96 USD |
+0.45
|
CN¥28.44B 4.2B USD | CN¥20.11M 2.97M USD | CN¥31.82 4.69 USD | CN¥34.06 5.03 USD | CN¥28.44B 4.2B USD | 29.47 | CN¥1.14 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.71 10.29 USD |
+1.34
|
CN¥28.43B 4.19B USD | CN¥9.63M 1.42M USD | CN¥65.00 9.59 USD | CN¥71.27 10.52 USD | CN¥28.43B 4.19B USD | 60.09 | CN¥1.16 0.17 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.82 7.79 USD |
-0.64
|
CN¥28.32B 4.18B USD | CN¥11.71M 1.73M USD | CN¥48.50 7.16 USD | CN¥53.60 7.91 USD | CN¥28.32B 4.18B USD | 203.15 | CN¥0.26 0.04 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥33.93M 5.01M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥28.30B 4.18B USD | 10.43 | CN¥0.44 0.06 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥99.20 14.64 USD |
+1.01
|
CN¥28.30B 4.17B USD | CN¥9.88M 1.46M USD | CN¥93.01 13.72 USD | CN¥100.90 14.89 USD | CN¥28.30B 4.17B USD | 50.87 | CN¥1.95 0.29 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.78 3.07 USD |
-0.29
|
CN¥28.29B 4.17B USD | CN¥17.75M 2.62M USD | CN¥20.20 2.98 USD | CN¥21.10 3.11 USD | CN¥28.29B 4.17B USD | 94.45 | CN¥0.22 0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥28.29B 4.17B USD | CN¥13.31M 1.96M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.29B 4.17B USD | 18.50 | CN¥1.29 0.19 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥28.21B 4.16B USD | CN¥21.42M 3.16M USD | CN¥22.02 3.25 USD | CN¥22.61 3.34 USD | CN¥28.21B 4.16B USD | 559.75 | CN¥0.04 0.005 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥108.43 16 USD |
+0.61
|
CN¥28.14B 4.15B USD | CN¥4.13M 608.98K USD | CN¥105.58 15.58 USD | CN¥109.59 16.17 USD | CN¥28.14B 4.15B USD | 16.70 | CN¥6.49 0.96 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 317.14 | CN¥0.49 0.07 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.96 13.72 USD |
-1.22
|
CN¥28.13B 4.15B USD | CN¥1.91M 281.09K USD | CN¥91.82 13.55 USD | CN¥94.50 13.94 USD | CN¥28.13B 4.15B USD | 25.32 | CN¥3.67 0.54 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.68 4.97 USD |
-0.47
|
CN¥28.06B 4.14B USD | CN¥20.11M 2.97M USD | CN¥32.25 4.76 USD | CN¥34.12 5.03 USD | CN¥28.06B 4.14B USD | 32.38 | CN¥1.04 0.15 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥28.04B 4.14B USD | CN¥24.79M 3.66M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.04B 4.14B USD | 17.63 | CN¥2.18 0.32 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥28.02B 4.13B USD | CN¥10.62M 1.57M USD | CN¥13.31 1.96 USD | CN¥13.53 2 USD | CN¥28.02B 4.13B USD | 18.10 | CN¥0.74 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.62 3.04 USD |
+0.1
|
CN¥27.98B 4.13B USD | CN¥13.27M 1.96M USD | CN¥20.13 2.97 USD | CN¥20.62 3.04 USD | CN¥27.98B 4.13B USD | 21.93 | CN¥0.94 0.14 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥27.96B 4.13B USD | CN¥12.51M 1.85M USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥27.96B 4.13B USD | 8.50 | CN¥0.87 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-0.31
|
HK$32.22B 4.12B USD | HK$1.79M 228.56K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.03 5.17 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥13.95M 2.06M USD | CN¥34.15 5.04 USD | CN¥35.07 5.17 USD | CN¥27.90B 4.12B USD | 250.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.69 6.74 USD |
-0.82
|
CN¥27.89B 4.12B USD | CN¥7.33M 1.08M USD | CN¥44.54 6.57 USD | CN¥45.85 6.77 USD | CN¥27.89B 4.12B USD | 13.01 | CN¥3.51 0.52 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.39 7.29 USD |
-3.55
|
CN¥27.89B 4.12B USD | CN¥3.44M 508.1K USD | CN¥48.84 7.21 USD | CN¥50.57 7.46 USD | CN¥27.89B 4.12B USD | 67.65 | CN¥0.73 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.38 2.42 USD |
-0.49
|
CN¥27.88B 4.11B USD | CN¥15.38M 2.27M USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥27.88B 4.11B USD | 11.69 | CN¥1.40 0.21 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥27.85B 4.11B USD | CN¥12.67M 1.87M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥27.85B 4.11B USD | 14.82 | CN¥1.12 0.17 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.00 5.31 USD |
-0.36
|
CN¥27.72B 4.09B USD | CN¥2.03M 299.24K USD | CN¥35.82 5.29 USD | CN¥36.25 5.35 USD | CN¥27.72B 4.09B USD | 32.43 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 45.55 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥27.58B 4.07B USD | CN¥35.44M 5.23M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.58B 4.07B USD | 24.39 | CN¥0.46 0.07 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.46 7 USD |
-1.49
|
CN¥27.56B 4.07B USD | CN¥2.98M 440.17K USD | CN¥47.28 6.98 USD | CN¥48.07 7.09 USD | CN¥27.56B 4.07B USD | 13.40 | CN¥3.54 0.52 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.21 1.8 USD |
-1.69
|
CN¥27.54B 4.06B USD | CN¥13.42M 1.98M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥27.54B 4.06B USD | 42.10 | CN¥0.29 0.04 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.69 8.81 USD |
-0.42
|
CN¥27.44B 4.05B USD | CN¥9.07M 1.34M USD | CN¥57.58 8.5 USD | CN¥60.02 8.86 USD | CN¥27.44B 4.05B USD | 39.79 | CN¥1.50 0.22 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥27.32B 4.03B USD | CN¥19.54M 2.88M USD | CN¥13.41 1.98 USD | CN¥13.80 2.04 USD | CN¥27.32B 4.03B USD | 17.44 | CN¥0.79 0.12 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.80 4.69 USD |
-2.18
|
CN¥27.25B 4.02B USD | CN¥19.64M 2.9M USD | CN¥30.82 4.55 USD | CN¥32.14 4.74 USD | CN¥27.25B 4.02B USD | 28.39 | CN¥1.12 0.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.94 6.34 USD |
-1.51
|
CN¥27.21B 4.02B USD | CN¥19.08M 2.82M USD | CN¥40.66 6 USD | CN¥43.75 6.46 USD | CN¥27.21B 4.02B USD | 286.26 | CN¥0.15 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.50 5.53 USD |
-1.39
|
CN¥27.05B 3.99B USD | CN¥3.72M 549.21K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥27.05B 3.99B USD | 42.61 | CN¥0.88 0.13 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.91 9.13 USD |
-10
|
CN¥27.03B 3.99B USD | CN¥11.32M 1.67M USD | CN¥61.91 9.13 USD | CN¥66.00 9.74 USD | CN¥27.03B 3.99B USD | 22.18 | CN¥2.79 0.41 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.68 7.63 USD |
+2.8
|
CN¥27.01B 3.99B USD | CN¥8.13M 1.2M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥27.00B 3.98B USD | CN¥6.87M 1.01M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.52 4.06 USD |
+9.99
|
CN¥26.92B 3.97B USD | CN¥46.08M 6.8M USD | CN¥24.20 3.57 USD | CN¥27.52 4.06 USD | CN¥26.92B 3.97B USD | 26.46 | CN¥1.04 0.15 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3
|
CN¥26.90B 3.97B USD | CN¥50.71M 7.48M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.90B 3.97B USD | 240.16 | CN¥0.06 0.008 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.69 11.91 USD |
-0.99
|
CN¥26.89B 3.97B USD | CN¥4.91M 724.69K USD | CN¥80.15 11.83 USD | CN¥81.90 12.08 USD | CN¥26.89B 3.97B USD | 17.77 | CN¥4.54 0.67 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.69 11.02 USD |
+0.78
|
CN¥26.78B 3.95B USD | CN¥6.35M 936.76K USD | CN¥72.28 10.66 USD | CN¥77.07 11.37 USD | CN¥26.78B 3.95B USD | 88.91 | CN¥0.84 0.12 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥26.73B 3.94B USD | CN¥82.86M 12.23M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
