Page de résultat 6 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.33 4.08 USD |
+1.14
|
$27.1B 3.77B USD | $4.24M 589.61K USD | $28.65 3.98 USD | $29.49 4.1 USD | $27.1B 3.77B USD | 21.40 | $1.37 0.19 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.02
|
$27.03B 3.76B USD | $104.3M 14.5M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.93 3.47 USD |
+1.09
|
$27.01B 3.76B USD | $8.17M 1.14M USD | $24.5 3.41 USD | $25.09 3.49 USD | $27.01B 3.76B USD | 63.92 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.28 2.4 USD |
0
|
$26.97B 3.75B USD | $6.4M 889.54K USD | $17.16 2.39 USD | $17.39 2.42 USD | $26.97B 3.75B USD | 27.42 | $0.63 0.09 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.19 0.72 USD |
-0.76
|
$26.95B 3.75B USD | $22.97M 3.19M USD | $5.16 0.72 USD | $5.23 0.73 USD | $26.95B 3.75B USD | 8.50 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.22 1.42 USD |
-0.39
|
$26.95B 3.75B USD | $11.51M 1.6M USD | $10.1 1.4 USD | $10.24 1.42 USD | $26.95B 3.75B USD | 27.62 | $0.37 0.05 USD | |
| FUNENG 600483.SS | $9.68 1.35 USD |
-1.33
|
$26.91B 3.74B USD | $9.51M 1.32M USD | $9.65 1.34 USD | $9.82 1.37 USD | $26.91B 3.74B USD | 9.04 | $1.07 0.15 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.7 4.41 USD |
-0.41
|
$26.87B 3.74B USD | $4.8M 667.81K USD | $31.37 4.36 USD | $31.87 4.43 USD | $26.87B 3.74B USD | 24.57 | $1.29 0.18 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.45 0.48 USD |
-2.81
|
$26.82B 3.73B USD | $18.67M 2.6M USD | $3.42 0.48 USD | $3.55 0.49 USD | $26.82B 3.73B USD | 31.36 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.61 1.61 USD |
+0.96
|
$26.75B 3.72B USD | $8.18M 1.14M USD | $11.42 1.59 USD | $11.69 1.63 USD | $26.75B 3.72B USD | 40.03 | $0.29 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.5 3.82 USD |
-1.04
|
$26.66B 3.71B USD | $4.43M 616.52K USD | $27.45 3.82 USD | $27.83 3.87 USD | $26.66B 3.71B USD | 0 | -$1 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.28 0.73 USD |
+1.54
|
$26.62B 3.7B USD | $19.84M 2.76M USD | $5.18 0.72 USD | $5.29 0.74 USD | $26.62B 3.7B USD | 9.10 | $0.58 0.08 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49 6.81 USD |
+3.27
|
$26.62B 3.7B USD | $7.89M 1.1M USD | $47.39 6.59 USD | $49.27 6.85 USD | $26.62B 3.7B USD | 24.25 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.45 3.54 USD |
+1.88
|
$26.62B 3.7B USD | $12.71M 1.77M USD | $24.65 3.43 USD | $25.67 3.57 USD | $26.62B 3.7B USD | 101.79 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.06 5.85 USD |
+2.16
|
$26.52B 3.69B USD | $7.35M 1.02M USD | $40.7 5.66 USD | $42.42 5.9 USD | $26.52B 3.69B USD | 47.25 | $0.89 0.12 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.69 0.37 USD |
+0.37
|
$26.48B 3.68B USD | $30.89M 4.29M USD | $2.65 0.37 USD | $2.71 0.38 USD | $26.48B 3.68B USD | 269.00 | $0.01 0.001 USD | |
| DINGLONG 300054.SZ | $28.21 3.92 USD |
+1.58
|
$26.47B 3.68B USD | $5.18M 719.6K USD | $27.49 3.82 USD | $28.24 3.93 USD | $26.47B 3.68B USD | 46.24 | $0.61 0.08 USD | |
| BANK OF QINGDAO 002948.SZ | $5.17 0.72 USD |
+3.61
|
$26.4B 3.67B USD | $52.79M 7.34M USD | $4.92 0.68 USD | $5.18 0.72 USD | $26.4B 3.67B USD | 7.49 | $0.69 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.36 2.83 USD |
+2.47
|
$26.39B 3.67B USD | $18.96M 2.64M USD | $20.03 2.79 USD | $20.64 2.87 USD | $26.39B 3.67B USD | 78.30 | $0.26 0.04 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.02 5.15 USD |
-0.19
|
$26.33B 3.66B USD | $6.82M 947.83K USD | $36.39 5.06 USD | $37.27 5.18 USD | $26.33B 3.66B USD | 32.76 | $1.13 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11 1.53 USD |
-1.52
|
$26.28B 3.65B USD | $16.77M 2.33M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.28B 3.65B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.58
|
$26.27B 3.65B USD | $11.74M 1.63M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.27B 3.65B USD | 20.64 | $0.25 0.03 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.02 0.56 USD |
-0.49
|
$26.24B 3.65B USD | $39.57M 5.5M USD | $4.01 0.56 USD | $4.05 0.56 USD | $26.24B 3.65B USD | 12.56 | $0.32 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.79 2.47 USD |
-1.71
|
$26.13B 3.63B USD | $3.48M 484.29K USD | $17.41 2.42 USD | $18.08 2.51 USD | $26.13B 3.63B USD | 17.44 | $1.02 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.23 7.54 USD |
+7.51
|
$26.12B 3.63B USD | $9.08M 1.26M USD | $50.96 7.09 USD | $54.9 7.63 USD | $26.12B 3.63B USD | 903.83 | $0.06 0.008 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.28
|
$26.12B 3.63B USD | $5.79M 805.58K USD | $10.79 1.5 USD | $10.87 1.51 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.76 1.64 USD |
+1.12
|
$26.03B 3.62B USD | $9.78M 1.36M USD | $11.54 1.6 USD | $11.82 1.64 USD | $26.03B 3.62B USD | 30.15 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $69.24M 9.63M USD | $2.74 0.38 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.52 0.77 USD |
+0.73
|
$25.82B 3.59B USD | $14.71M 2.05M USD | $5.44 0.76 USD | $5.53 0.77 USD | $25.82B 3.59B USD | 15.77 | $0.35 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.33 1.58 USD |
+0.18
|
$25.82B 3.59B USD | $22.29M 3.1M USD | $11.15 1.55 USD | $11.46 1.59 USD | $25.82B 3.59B USD | 24.63 | $0.46 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.63 2.73 USD |
+0.93
|
$25.82B 3.59B USD | $20.83M 2.9M USD | $19.46 2.71 USD | $20.14 2.8 USD | $25.82B 3.59B USD | 40.89 | $0.48 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.98 1.11 USD |
0
|
$25.76B 3.58B USD | $3.14M 436.32K USD | $7.93 1.1 USD | $8.04 1.12 USD | $25.76B 3.58B USD | 19.94 | $0.4 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.79 1.08 USD |
+0.13
|
$25.74B 3.58B USD | $37.3M 5.19M USD | $7.72 1.07 USD | $7.86 1.09 USD | $25.74B 3.58B USD | 26.86 | $0.29 0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.47 2.01 USD |
+0.63
|
$25.72B 3.58B USD | $11.9M 1.65M USD | $14.21 1.98 USD | $14.51 2.02 USD | $25.72B 3.58B USD | 24.11 | $0.6 0.08 USD | |
| NISCO 600282.SS | $4.17 0.58 USD |
-2.11
|
$25.71B 3.57B USD | $38.69M 5.38M USD | $4.14 0.58 USD | $4.24 0.59 USD | $25.71B 3.57B USD | 11.27 | $0.37 0.05 USD | |
| INFOGEM 300085.SZ | $36.36 5.06 USD |
+2.08
|
$25.69B 3.57B USD | $33.15M 4.61M USD | $35.06 4.87 USD | $36.87 5.13 USD | $25.69B 3.57B USD | 0 | -$0.17 -0.02 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.43 3.67 USD |
-1.78
|
$25.69B 3.57B USD | $3.01M 417.93K USD | $25.82 3.59 USD | $26.97 3.75 USD | $25.69B 3.57B USD | 17.50 | $1.51 0.21 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.33 6.44 USD |
+0.87
|
$25.67B 3.57B USD | $5.68M 790.09K USD | $45.57 6.34 USD | $46.74 6.5 USD | $25.67B 3.57B USD | 27.74 | $1.67 0.23 USD | |
| ADISSEO 600299.SS | $9.56 1.33 USD |
-0.62
|
$25.64B 3.56B USD | $5.2M 723.04K USD | $9.49 1.32 USD | $9.65 1.34 USD | $25.64B 3.56B USD | 18.38 | $0.52 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.7 4.96 USD |
+1.28
|
$25.6B 3.56B USD | $7.77M 1.08M USD | $35.22 4.9 USD | $36.37 5.06 USD | $25.6B 3.56B USD | 595.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
+0.31
|
$25.57B 3.56B USD | $11.36M 1.58M USD | $16.13 2.24 USD | $16.38 2.28 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.39
|
$25.56B 3.55B USD | $15.2M 2.11M USD | $30.5 4.24 USD | $31.23 4.34 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.43 1.45 USD |
+0.1
|
$25.51B 3.55B USD | $21.42M 2.98M USD | $10.3 1.43 USD | $10.54 1.47 USD | $25.51B 3.55B USD | 35.96 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.27 3.1 USD |
-0.49
|
$25.5B 3.55B USD | $27.34M 3.8M USD | $22.1 3.07 USD | $22.9 3.18 USD | $25.5B 3.55B USD | 45.44 | $0.49 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.87 6.38 USD |
+2.05
|
$25.47B 3.54B USD | $4.41M 612.59K USD | $44.78 6.23 USD | $46 6.4 USD | $25.47B 3.54B USD | 40.59 | $1.13 0.16 USD | |
| ROBOT 300024.SZ | $16.25 2.26 USD |
+0.56
|
$25.44B 3.54B USD | $9.37M 1.3M USD | $15.92 2.21 USD | $16.3 2.27 USD | $25.44B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.6 3.84 USD |
+2.15
|
$25.44B 3.54B USD | $7.44M 1.03M USD | $27.02 3.76 USD | $27.87 3.88 USD | $25.44B 3.54B USD | 11.89 | $2.32 0.32 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.27 2.54 USD |
+0.49
|
$25.41B 3.53B USD | $11.17M 1.55M USD | $18.01 2.5 USD | $18.31 2.55 USD | $25.41B 3.53B USD | 23.42 | $0.78 0.11 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.99 7.65 USD |
-0.4
|
$25.3B 3.52B USD | $3.19M 444.06K USD | $54.6 7.59 USD | $55.74 7.75 USD | $25.3B 3.52B USD | 61.78 | $0.89 0.12 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.96 1.94 USD |
+0.5
|
$25.07B 3.49B USD | $3.76M 522.9K USD | $13.76 1.91 USD | $14.04 1.95 USD | $25.07B 3.49B USD | 17.23 | $0.81 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.6 7.31 USD |
+0.36
|
$25.03B 3.48B USD | $2.77M 385.41K USD | $51.78 7.2 USD | $52.75 7.33 USD | $25.03B 3.48B USD | 28.27 | $1.86 0.26 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
+1.64
|
$25.01B 3.48B USD | $16.81M 2.34M USD | $7.28 1.01 USD | $7.5 1.04 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $33.84 4.71 USD |
+5
|
$24.97B 3.47B USD | $3.91M 543.1K USD | $31.6 4.39 USD | $34.05 4.73 USD | $24.97B 3.47B USD | 63.84 | $0.53 0.07 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.8 14.43 USD |
+0.72
|
$24.93B 3.47B USD | $2.97M 413.32K USD | $101.1 14.06 USD | $104.38 14.51 USD | $24.93B 3.47B USD | 110.42 | $0.94 0.13 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.39 12.71 USD |
+3.47
|
$24.93B 3.47B USD | $1.95M 271.19K USD | $86.7 12.06 USD | $92.53 12.87 USD | $24.93B 3.47B USD | 37.60 | $2.43 0.34 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.97 4.17 USD |
+0.5
|
$24.93B 3.47B USD | $4.8M 666.78K USD | $29.1 4.05 USD | $30.08 4.18 USD | $24.93B 3.47B USD | 49.13 | $0.61 0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.66 2.46 USD |
-0.62
|
$24.88B 3.46B USD | $15.68M 2.18M USD | $17.5 2.43 USD | $17.88 2.49 USD | $24.88B 3.46B USD | 24.87 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $44.32 6.16 USD |
+4.93
|
$24.86B 3.46B USD | $24.14M 3.36M USD | $41.81 5.81 USD | $44.33 6.16 USD | $24.86B 3.46B USD | 42.61 | $1.04 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.94 2.63 USD |
-1.92
|
$24.81B 3.45B USD | $4.14M 575.4K USD | $18.73 2.6 USD | $19.38 2.69 USD | $24.81B 3.45B USD | 11.98 | $1.58 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.54 11.75 USD |
+0.88
|
$24.8B 3.45B USD | $1.21M 168.63K USD | $83.04 11.55 USD | $84.98 11.82 USD | $24.8B 3.45B USD | 17.14 | $4.93 0.69 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.11
|
$24.74B 3.44B USD | $63.77M 8.87M USD | $3.57 0.5 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.76 8.17 USD |
+3.14
|
$24.72B 3.44B USD | $11.22M 1.56M USD | $56 7.79 USD | $59.66 8.3 USD | $24.72B 3.44B USD | 60.57 | $0.97 0.13 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.16 0.58 USD |
+1.22
|
$24.65B 3.43B USD | $36.86M 5.13M USD | $4.09 0.57 USD | $4.18 0.58 USD | $24.65B 3.43B USD | 13.41 | $0.31 0.04 USD | |
| SEP 600021.SS | $8.75 1.22 USD |
-1.13
|
$24.65B 3.43B USD | $18.75M 2.61M USD | $8.72 1.21 USD | $8.81 1.22 USD | $24.65B 3.43B USD | 12.68 | $0.69 0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.74 2.05 USD |
+1.17
|
$24.63B 3.42B USD | $8.5M 1.18M USD | $14.54 2.02 USD | $14.87 2.07 USD | $24.63B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.59 18.71 USD |
+0.74
|
$24.62B 3.42B USD | $997.66K 138.72K USD | $132.21 18.38 USD | $135.49 18.84 USD | $24.62B 3.42B USD | 82.06 | $1.64 0.23 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.63 0.5 USD |
+0.28
|
$24.58B 3.42B USD | $96.87M 13.47M USD | $3.56 0.49 USD | $3.68 0.51 USD | $24.58B 3.42B USD | 181.50 | $0.02 0.002 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.51 2.71 USD |
+0.05
|
$24.58B 3.42B USD | $17.49M 2.43M USD | $19.1 2.66 USD | $19.63 2.73 USD | $24.58B 3.42B USD | 26.36 | $0.74 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+1.53
|
$3.41B — | $704.53K — | $0.9799 — | $1 — | $3.41B — | 9.92 | $0.1 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
+0.49
|
$24.52B 3.41B USD | $9.68M 1.35M USD | $16.15 2.25 USD | $16.55 2.3 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.92 0.82 USD |
-0.34
|
$24.5B 3.41B USD | $25.36M 3.53M USD | $5.9 0.82 USD | $5.96 0.83 USD | $24.5B 3.41B USD | 7.30 | $0.81 0.11 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
0
|
$26.6B 3.4B USD | $224.8K 28.74K USD | $1.74 0.22 USD | $1.77 0.23 USD | $26.6B 3.4B USD | 19.55 | $0.09 0.01 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.74 1.91 USD |
+3.85
|
$24.4B 3.39B USD | $38.13M 5.3M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.4B 3.39B USD | 14.93 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.97 5.42 USD |
-0.38
|
$24.31B 3.38B USD | $3.97M 552.49K USD | $38.66 5.38 USD | $39.75 5.53 USD | $24.31B 3.38B USD | 14.70 | $2.65 0.37 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.09 3.21 USD |
+0.43
|
$24.3B 3.38B USD | $4.22M 586.8K USD | $22.83 3.17 USD | $23.15 3.22 USD | $24.3B 3.38B USD | 27.48 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.67 0.65 USD |
+0.21
|
$24.28B 3.38B USD | $7.25M 1.01M USD | $4.63 0.64 USD | $4.68 0.65 USD | $24.28B 3.38B USD | 15.56 | $0.3 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.08 1.54 USD |
-2.03
|
$24.27B 3.37B USD | $3.61M 502.16K USD | $11 1.53 USD | $11.31 1.57 USD | $24.27B 3.37B USD | 24.62 | $0.45 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
0
|
$24.22B 3.37B USD | $13.77M 1.91M USD | $3.18 0.44 USD | $3.22 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| ERDOS 600295.SS | $9.31 1.29 USD |
0
|
$24.19B 3.36B USD | $7.09M 985.6K USD | $9.19 1.28 USD | $9.33 1.3 USD | $24.19B 3.36B USD | 13.30 | $0.7 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.02 1.12 USD |
+1.26
|
$24.18B 3.36B USD | $38.11M 5.3M USD | $7.88 1.1 USD | $8.04 1.12 USD | $24.18B 3.36B USD | 7.56 | $1.06 0.15 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
-0.36
|
$24.16B 3.36B USD | $12.43M 1.73M USD | $2.8 0.39 USD | $2.82 0.39 USD | $24.16B 3.36B USD | 281.00 | $0.01 0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.77 0.52 USD |
+1.08
|
$24.08B 3.35B USD | $36.25M 5.04M USD | $3.71 0.52 USD | $3.78 0.53 USD | $24.08B 3.35B USD | 41.88 | $0.09 0.01 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
-0.28
|
$24.02B 3.34B USD | $21.82M 3.03M USD | $7.12 0.99 USD | $7.23 1.01 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| MINMETALS CAPITAL 600390.SS | $5.34 0.74 USD |
+0.94
|
$24.02B 3.34B USD | $18.55M 2.58M USD | $5.26 0.73 USD | $5.36 0.75 USD | $24.02B 3.34B USD | 0 | -$0.05 -0.006 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.19 4.34 USD |
-0.89
|
$23.97B 3.33B USD | $2.65M 368.72K USD | $31.1 4.32 USD | $32.2 4.48 USD | $23.97B 3.33B USD | 19.49 | $1.6 0.22 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.74 4 USD |
-0.45
|
$23.91B 3.33B USD | $4.59M 637.91K USD | $28.48 3.96 USD | $28.99 4.03 USD | $23.91B 3.33B USD | 47.11 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.02 1.25 USD |
0
|
$23.81B 3.31B USD | $5.78M 803.17K USD | $8.97 1.25 USD | $9.03 1.26 USD | $23.81B 3.31B USD | 7.91 | $1.14 0.16 USD | |
| HUAYANG 600348.SS | $6.6 0.92 USD |
-0.3
|
$23.81B 3.31B USD | $12.88M 1.79M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.81B 3.31B USD | 12.69 | $0.52 0.07 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.41 3.26 USD |
+1.3
|
$23.79B 3.31B USD | $8.6M 1.2M USD | $22.98 3.2 USD | $23.86 3.32 USD | $23.79B 3.31B USD | 20.00 | $1.17 0.16 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.05 1.26 USD |
0
|
$23.74B 3.3B USD | $9.53M 1.32M USD | $9.02 1.25 USD | $9.11 1.27 USD | $23.74B 3.3B USD | 22.62 | $0.4 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.99 2.78 USD |
-0.45
|
$23.68B 3.29B USD | $8.5M 1.18M USD | $19.88 2.76 USD | $20.31 2.82 USD | $23.68B 3.29B USD | 31.73 | $0.63 0.09 USD | |
| XIANGCAI 600095.SS | $8.28 1.15 USD |
+0.98
|
$23.67B 3.29B USD | $37.8M 5.26M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.67B 3.29B USD | 414.00 | $0.02 0.002 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+0.6
|
$23.61B 3.28B USD | $29.11M 4.05M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $33.3 4.63 USD |
+1.06
|
$23.61B 3.28B USD | $9.5M 1.32M USD | $32.54 4.52 USD | $33.39 4.64 USD | $23.61B 3.28B USD | 59.46 | $0.56 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.17 6 USD |
+0.4
|
$23.56B 3.28B USD | $5.6M 778.69K USD | $42.02 5.84 USD | $43.22 6.01 USD | $23.56B 3.28B USD | 56.80 | $0.76 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31 4.31 USD |
+1.51
|
$23.56B 3.28B USD | $3.89M 540.74K USD | $29.88 4.15 USD | $31.28 4.35 USD | $23.56B 3.28B USD | 25.61 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.02 6.26 USD |
+0.51
|
$23.51B 3.27B USD | $2.43M 337.53K USD | $44.39 6.17 USD | $45.45 6.32 USD | $23.51B 3.27B USD | 66.20 | $0.68 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.65 0.92 USD |
-0.75
|
$23.5B 3.27B USD | $18.72M 2.6M USD | $6.51 0.91 USD | $6.74 0.94 USD | $23.5B 3.27B USD | 28.91 | $0.23 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.87 2.35 USD |
+1.38
|
$23.49B 3.27B USD | $16.18M 2.25M USD | $16.65 2.32 USD | $16.98 2.36 USD | $23.49B 3.27B USD | 0 | -$0.32 -0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.14 1.69 USD |
+0.41
|
$23.49B 3.27B USD | $11.84M 1.65M USD | $11.96 1.66 USD | $12.2 1.7 USD | $23.49B 3.27B USD | 110.36 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||