Page de résultat 6 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.63 3.04 USD |
-6.69
|
CN¥31.63B 4.67B USD | CN¥20.30M 2.99M USD | CN¥20.60 3.04 USD | CN¥22.25 3.28 USD | CN¥31.63B 4.67B USD | 46.88 | CN¥0.44 0.06 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥31.53B 4.65B USD | CN¥65.62M 9.68M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥31.53B 4.65B USD | 17.16 | CN¥0.36 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.19 1.5 USD |
-4.05
|
CN¥31.49B 4.65B USD | CN¥43.83M 6.47M USD | CN¥10.14 1.5 USD | CN¥10.71 1.58 USD | CN¥31.49B 4.65B USD | 11.44 | CN¥0.89 0.13 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥31.42B 4.64B USD | CN¥257.93M 38.06M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.26 6.09 USD |
-2.48
|
CN¥31.17B 4.6B USD | CN¥44.01M 6.49M USD | CN¥40.38 5.96 USD | CN¥43.57 6.43 USD | CN¥31.17B 4.6B USD | 44.84 | CN¥0.92 0.14 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.55 4.95 USD |
-2.64
|
CN¥31.16B 4.6B USD | CN¥39.89M 5.89M USD | CN¥33.50 4.94 USD | CN¥34.79 5.13 USD | CN¥31.16B 4.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.19 1.65 USD |
-0.36
|
CN¥31.11B 4.59B USD | CN¥15.03M 2.22M USD | CN¥11.19 1.65 USD | CN¥11.45 1.69 USD | CN¥31.11B 4.59B USD | 11.41 | CN¥0.98 0.14 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥31.08B 4.59B USD | CN¥52.78M 7.79M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥31.08B 4.59B USD | 136.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.90B 4.56B USD | CN¥46.37M 6.84M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥30.90B 4.56B USD | 17.12 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥13.29M 1.96M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥235.46 34.74 USD |
-1.07
|
CN¥30.64B 4.52B USD | CN¥4.17M 615.36K USD | CN¥231.40 34.14 USD | CN¥246.36 36.35 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥30.61B 4.52B USD | CN¥15.00M 2.21M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.61B 4.52B USD | 24.48 | CN¥0.45 0.07 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.00 5.31 USD |
-4.41
|
CN¥30.60B 4.51B USD | CN¥12.97M 1.91M USD | CN¥35.90 5.3 USD | CN¥37.55 5.54 USD | CN¥30.60B 4.51B USD | 23.84 | CN¥1.51 0.22 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.87 2.19 USD |
+5.99
|
CN¥30.54B 4.51B USD | CN¥23.95M 3.53M USD | CN¥14.05 2.07 USD | CN¥14.91 2.2 USD | CN¥30.54B 4.51B USD | 19.31 | CN¥0.77 0.11 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.10 5.62 USD |
-1.98
|
CN¥30.48B 4.5B USD | CN¥2.25M 332.44K USD | CN¥37.80 5.58 USD | CN¥39.35 5.81 USD | CN¥30.48B 4.5B USD | 15.11 | CN¥2.52 0.37 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.7
|
CN¥30.38B 4.48B USD | CN¥17.08M 2.52M USD | CN¥9.97 1.47 USD | CN¥10.21 1.51 USD | CN¥30.38B 4.48B USD | 36.00 | CN¥0.28 0.04 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
-2.02
|
CN¥30.36B 4.48B USD | CN¥9.95M 1.47M USD | CN¥47.64 7.03 USD | CN¥48.95 7.22 USD | CN¥30.36B 4.48B USD | 31.78 | CN¥1.51 0.22 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥39.30 5.8 USD |
-3.3
|
CN¥30.35B 4.48B USD | CN¥27.17M 4.01M USD | CN¥38.20 5.64 USD | CN¥40.55 5.98 USD | CN¥30.35B 4.48B USD | 436.66 | CN¥0.09 0.01 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.99 3.69 USD |
+3.91
|
CN¥30.30B 4.47B USD | CN¥18.96M 2.8M USD | CN¥23.95 3.53 USD | CN¥25.30 3.73 USD | CN¥30.30B 4.47B USD | 17.47 | CN¥1.43 0.21 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥30.28B 4.47B USD | CN¥19.23M 2.84M USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥30.28B 4.47B USD | 12.26 | CN¥0.67 0.1 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥30.16B 4.45B USD | CN¥19.32M 2.85M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥30.16B 4.45B USD | 18.64 | CN¥0.34 0.05 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.13 6.36 USD |
-6.16
|
CN¥30.16B 4.45B USD | CN¥9.78M 1.44M USD | CN¥42.90 6.33 USD | CN¥46.03 6.79 USD | CN¥30.16B 4.45B USD | 13.95 | CN¥3.09 0.46 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.44 5.38 USD |
+0.39
|
CN¥30.06B 4.43B USD | CN¥13.27M 1.96M USD | CN¥36.00 5.31 USD | CN¥37.30 5.5 USD | CN¥30.06B 4.43B USD | 21.95 | CN¥1.66 0.24 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥30.05B 4.43B USD | CN¥90.75M 13.39M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.79 10.15 USD |
-2.62
|
CN¥30.03B 4.43B USD | CN¥8.74M 1.29M USD | CN¥67.01 9.89 USD | CN¥70.99 10.47 USD | CN¥30.03B 4.43B USD | 24.65 | CN¥2.79 0.41 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.90 6.92 USD |
+0.47
|
CN¥30.01B 4.43B USD | CN¥4.61M 680.91K USD | CN¥46.52 6.86 USD | CN¥47.14 6.96 USD | CN¥30.01B 4.43B USD | 16.93 | CN¥2.77 0.41 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.41 2.72 USD |
-1.18
|
CN¥29.95B 4.42B USD | CN¥10.81M 1.6M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥29.95B 4.42B USD | 16.58 | CN¥1.11 0.16 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.40 6.7 USD |
-7.35
|
CN¥29.73B 4.39B USD | CN¥13.82M 2.04M USD | CN¥45.20 6.67 USD | CN¥48.78 7.2 USD | CN¥29.73B 4.39B USD | 25.94 | CN¥1.75 0.26 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.25 1.66 USD |
-3.93
|
CN¥29.72B 4.38B USD | CN¥30.22M 4.46M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥29.72B 4.38B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.36 3.15 USD |
-4.51
|
CN¥29.70B 4.38B USD | CN¥37.59M 5.55M USD | CN¥21.29 3.14 USD | CN¥22.43 3.31 USD | CN¥29.70B 4.38B USD | 24.83 | CN¥0.86 0.13 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥29.64B 4.37B USD | CN¥25.20M 3.72M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥29.64B 4.37B USD | 13.95 | CN¥0.46 0.07 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥29.59B 4.37B USD | CN¥65.91M 9.73M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥29.59B 4.37B USD | 14.32 | CN¥0.43 0.06 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥78.91 11.64 USD |
-3.46
|
CN¥29.53B 4.36B USD | CN¥7.36M 1.09M USD | CN¥78.80 11.63 USD | CN¥83.20 12.28 USD | CN¥29.53B 4.36B USD | 254.54 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.54 3.33 USD |
+2.22
|
CN¥29.52B 4.36B USD | CN¥6.10M 900.55K USD | CN¥22.06 3.25 USD | CN¥22.75 3.36 USD | CN¥29.52B 4.36B USD | 12.95 | CN¥1.74 0.26 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥29.50B 4.35B USD | CN¥19.40M 2.86M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.63 3.63 USD |
-9.78
|
CN¥29.46B 4.35B USD | CN¥45.52M 6.72M USD | CN¥24.57 3.63 USD | CN¥27.03 3.99 USD | CN¥29.46B 4.35B USD | 17.84 | CN¥1.38 0.2 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥29.43B 4.34B USD | CN¥22.08M 3.26M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥29.43B 4.34B USD | 22.30 | CN¥0.30 0.04 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.18 1.21 USD |
-6.3
|
CN¥29.35B 4.33B USD | CN¥113.29M 16.72M USD | CN¥8.11 1.2 USD | CN¥8.69 1.28 USD | CN¥29.35B 4.33B USD | 818.00 | CN¥0.01 0.001 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.53 4.36 USD |
-3.53
|
CN¥29.34B 4.33B USD | CN¥29.97M 4.42M USD | CN¥29.02 4.28 USD | CN¥30.30 4.47 USD | CN¥29.34B 4.33B USD | 50.05 | CN¥0.59 0.09 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥137.50 20.29 USD |
+3.77
|
CN¥29.34B 4.33B USD | CN¥5.02M 740.13K USD | CN¥129.40 19.09 USD | CN¥142.34 21 USD | CN¥29.34B 4.33B USD | 23.99 | CN¥5.73 0.85 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥29.31B 4.32B USD | CN¥57.46M 8.48M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥29.28B 4.32B USD | CN¥38.85M 5.73M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥29.28B 4.32B USD | 41.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥185.81 27.42 USD |
-10
|
CN¥29.13B 4.3B USD | CN¥18.83M 2.78M USD | CN¥185.81 27.42 USD | CN¥201.00 29.66 USD | CN¥29.13B 4.3B USD | 67.81 | CN¥2.74 0.4 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.02 4.58 USD |
-0.96
|
CN¥28.97B 4.27B USD | CN¥7.76M 1.14M USD | CN¥30.79 4.54 USD | CN¥31.34 4.62 USD | CN¥28.97B 4.27B USD | 1034.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.54 1.56 USD |
-3.74
|
CN¥28.92B 4.27B USD | CN¥31.22M 4.61M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥28.92B 4.27B USD | 12.40 | CN¥0.85 0.13 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥51.21 7.56 USD |
-1.52
|
CN¥28.92B 4.27B USD | CN¥4.70M 692.91K USD | CN¥50.92 7.51 USD | CN¥53.38 7.88 USD | CN¥28.92B 4.27B USD | 71.12 | CN¥0.72 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥28.84B 4.26B USD | CN¥11.40M 1.68M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥28.84B 4.26B USD | 27.90 | CN¥0.21 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥28.82B 4.25B USD | CN¥24.83M 3.66M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥28.82B 4.25B USD | 11.19 | CN¥0.45 0.07 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥28.72B 4.24B USD | CN¥44.63M 6.58M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
+2.18
|
CN¥28.70B 4.23B USD | CN¥59.56M 8.79M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥28.70B 4.23B USD | 46.88 | CN¥0.09 0.01 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.77 3.36 USD |
-3.23
|
CN¥28.69B 4.23B USD | CN¥19.65M 2.9M USD | CN¥22.77 3.36 USD | CN¥23.52 3.47 USD | CN¥28.69B 4.23B USD | 569.25 | CN¥0.04 0.005 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.07 2.67 USD |
-2.59
|
CN¥28.69B 4.23B USD | CN¥8.99M 1.33M USD | CN¥17.87 2.64 USD | CN¥18.75 2.77 USD | CN¥28.69B 4.23B USD | 10.20 | CN¥1.77 0.26 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.72 3.65 USD |
-2.68
|
CN¥28.64B 4.23B USD | CN¥18.85M 2.78M USD | CN¥24.63 3.63 USD | CN¥25.73 3.8 USD | CN¥28.64B 4.23B USD | 33.40 | CN¥0.74 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.74 2.47 USD |
+2.76
|
CN¥28.60B 4.22B USD | CN¥7.06M 1.04M USD | CN¥16.26 2.4 USD | CN¥16.76 2.47 USD | CN¥28.60B 4.22B USD | 14.81 | CN¥1.13 0.17 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥28.58B 4.22B USD | CN¥163.09M 24.06M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.09 3.55 USD |
-3.25
|
CN¥28.55B 4.21B USD | CN¥18.21M 2.69M USD | CN¥23.70 3.5 USD | CN¥25.02 3.69 USD | CN¥28.55B 4.21B USD | 19.27 | CN¥1.25 0.18 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥28.54B 4.21B USD | CN¥37.75M 5.57M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.16 7.84 USD |
-3.87
|
CN¥28.50B 4.21B USD | CN¥7.60M 1.12M USD | CN¥53.10 7.83 USD | CN¥55.80 8.23 USD | CN¥28.50B 4.21B USD | 212.63 | CN¥0.25 0.04 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.11 13.89 USD |
-0.97
|
CN¥28.48B 4.2B USD | CN¥1.71M 252.55K USD | CN¥93.68 13.82 USD | CN¥95.40 14.08 USD | CN¥28.48B 4.2B USD | 25.92 | CN¥3.63 0.54 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.50 5.83 USD |
-3.23
|
CN¥28.46B 4.2B USD | CN¥25.03M 3.69M USD | CN¥39.35 5.81 USD | CN¥41.30 6.09 USD | CN¥28.46B 4.2B USD | 73.14 | CN¥0.54 0.08 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.79 0.71 USD |
+2.35
|
CN¥28.39B 4.19B USD | CN¥55.67M 8.21M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥28.39B 4.19B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.55M 8.49M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.84 3.07 USD |
-4.62
|
CN¥28.37B 4.19B USD | CN¥18.47M 2.73M USD | CN¥20.83 3.07 USD | CN¥21.77 3.21 USD | CN¥28.37B 4.19B USD | 94.72 | CN¥0.22 0.03 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.76 10.29 USD |
-3.38
|
CN¥28.35B 4.18B USD | CN¥16.38M 2.42M USD | CN¥69.17 10.21 USD | CN¥72.18 10.65 USD | CN¥28.35B 4.18B USD | 28.01 | CN¥2.49 0.37 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.52 1.7 USD |
-5.81
|
CN¥28.32B 4.18B USD | CN¥39.31M 5.8M USD | CN¥11.50 1.7 USD | CN¥12.12 1.79 USD | CN¥28.32B 4.18B USD | 25.04 | CN¥0.46 0.07 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.45 4.94 USD |
-1.65
|
CN¥28.31B 4.18B USD | CN¥19.10M 2.82M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥28.31B 4.18B USD | 29.86 | CN¥1.12 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.75 5.72 USD |
-5.79
|
CN¥28.26B 4.17B USD | CN¥27.12M 4M USD | CN¥38.61 5.7 USD | CN¥40.88 6.03 USD | CN¥28.26B 4.17B USD | 18.90 | CN¥2.05 0.3 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.84 4.99 USD |
-1.46
|
CN¥28.19B 4.16B USD | CN¥16.24M 2.4M USD | CN¥33.59 4.96 USD | CN¥35.19 5.19 USD | CN¥28.19B 4.16B USD | 32.53 | CN¥1.04 0.15 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.45 1.1 USD |
-1.32
|
CN¥28.15B 4.15B USD | CN¥25.51M 3.76M USD | CN¥7.44 1.1 USD | CN¥7.69 1.13 USD | CN¥28.15B 4.15B USD | 8.66 | CN¥0.86 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.07 6.8 USD |
-4.66
|
CN¥28.12B 4.15B USD | CN¥7.43M 1.1M USD | CN¥46.00 6.79 USD | CN¥48.12 7.1 USD | CN¥28.12B 4.15B USD | 13.12 | CN¥3.51 0.52 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥28.12B 4.15B USD | CN¥39.33M 5.8M USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥28.12B 4.15B USD | 13.53 | CN¥0.47 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.44 1.98 USD |
+2.83
|
CN¥28.10B 4.15B USD | CN¥17.99M 2.65M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥28.10B 4.15B USD | 17.68 | CN¥0.76 0.11 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.79 10.15 USD |
-4.3
|
CN¥28.05B 4.14B USD | CN¥9.00M 1.33M USD | CN¥68.00 10.03 USD | CN¥71.50 10.55 USD | CN¥28.05B 4.14B USD | 61.97 | CN¥1.11 0.16 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.46 2.43 USD |
-1.14
|
CN¥28.02B 4.13B USD | CN¥16.47M 2.43M USD | CN¥16.36 2.41 USD | CN¥16.82 2.48 USD | CN¥28.02B 4.13B USD | 11.92 | CN¥1.38 0.2 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.42 1.83 USD |
-2.66
|
CN¥28.01B 4.13B USD | CN¥14.11M 2.08M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥28.01B 4.13B USD | 44.35 | CN¥0.28 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥98.21 14.49 USD |
-6.56
|
CN¥28.01B 4.13B USD | CN¥10.18M 1.5M USD | CN¥98.08 14.47 USD | CN¥103.96 15.34 USD | CN¥28.01B 4.13B USD | 53.96 | CN¥1.82 0.27 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
-0.31
|
HK$32.32B 4.13B USD | HK$1.36M 173.94K USD | HK$3.24 0.41 USD | HK$3.27 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.18 7.11 USD |
-0.99
|
CN¥27.98B 4.13B USD | CN¥2.39M 352.52K USD | CN¥48.01 7.08 USD | CN¥49.15 7.25 USD | CN¥27.98B 4.13B USD | 13.72 | CN¥3.51 0.52 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.77 15.9 USD |
-0.34
|
CN¥27.97B 4.13B USD | CN¥3.80M 561.3K USD | CN¥107.16 15.81 USD | CN¥111.36 16.43 USD | CN¥27.97B 4.13B USD | 16.60 | CN¥6.49 0.96 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.60 3.04 USD |
+0.1
|
CN¥27.95B 4.12B USD | CN¥16.77M 2.47M USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥27.95B 4.12B USD | 21.91 | CN¥0.94 0.14 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.51 4.8 USD |
-1.4
|
CN¥27.86B 4.11B USD | CN¥10.37M 1.53M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥27.86B 4.11B USD | 29.02 | CN¥1.12 0.17 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.64 2.46 USD |
-5.99
|
CN¥27.85B 4.11B USD | CN¥25.68M 3.79M USD | CN¥16.60 2.45 USD | CN¥17.99 2.65 USD | CN¥27.85B 4.11B USD | 16.64 | CN¥1.00 0.15 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.13 5.33 USD |
+0.92
|
CN¥27.82B 4.11B USD | CN¥1.99M 293.25K USD | CN¥35.76 5.28 USD | CN¥36.13 5.33 USD | CN¥27.82B 4.11B USD | 32.54 | CN¥1.11 0.16 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.70 1.58 USD |
-7.6
|
CN¥27.72B 4.09B USD | CN¥73.95M 10.91M USD | CN¥10.59 1.56 USD | CN¥11.78 1.74 USD | CN¥27.72B 4.09B USD | 11.38 | CN¥0.94 0.14 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.50 2.43 USD |
-2.94
|
CN¥27.68B 4.08B USD | CN¥11.07M 1.63M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥27.68B 4.08B USD | 14.86 | CN¥1.11 0.16 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.60 6.43 USD |
-2.94
|
CN¥27.63B 4.08B USD | CN¥14.18M 2.09M USD | CN¥43.50 6.42 USD | CN¥45.54 6.72 USD | CN¥27.63B 4.08B USD | 290.66 | CN¥0.15 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥152.56 22.51 USD |
-3.46
|
CN¥27.63B 4.08B USD | CN¥5.20M 767.78K USD | CN¥152.00 22.43 USD | CN¥162.50 23.98 USD | CN¥27.63B 4.08B USD | 324.59 | CN¥0.47 0.07 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.63 5.11 USD |
-0.43
|
CN¥27.58B 4.07B USD | CN¥10.33M 1.52M USD | CN¥34.25 5.05 USD | CN¥34.88 5.15 USD | CN¥27.58B 4.07B USD | 247.35 | CN¥0.14 0.02 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.94 8.84 USD |
+1.32
|
CN¥27.56B 4.07B USD | CN¥9.11M 1.34M USD | CN¥58.33 8.61 USD | CN¥61.57 9.08 USD | CN¥27.56B 4.07B USD | 40.77 | CN¥1.47 0.22 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.30 3.29 USD |
-4
|
CN¥27.51B 4.06B USD | CN¥60.07M 8.86M USD | CN¥21.94 3.24 USD | CN¥23.23 3.43 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.42 1.98 USD |
+2.44
|
CN¥27.49B 4.06B USD | CN¥10.53M 1.55M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥27.49B 4.06B USD | 15.97 | CN¥0.84 0.12 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.03 5.61 USD |
-1.12
|
CN¥27.43B 4.05B USD | CN¥2.79M 411.99K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.43B 4.05B USD | 43.71 | CN¥0.87 0.13 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.50 12.03 USD |
+0.59
|
CN¥27.16B 4.01B USD | CN¥4.77M 704.46K USD | CN¥80.05 11.81 USD | CN¥82.00 12.1 USD | CN¥27.16B 4.01B USD | 17.83 | CN¥4.57 0.67 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.46 4.49 USD |
-0.13
|
CN¥27.05B 3.99B USD | CN¥16.84M 2.48M USD | CN¥29.88 4.41 USD | CN¥30.99 4.57 USD | CN¥27.05B 3.99B USD | 16.11 | CN¥1.89 0.28 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.77 2.33 USD |
-1.99
|
CN¥26.97B 3.98B USD | CN¥60.69M 8.96M USD | CN¥15.71 2.32 USD | CN¥16.64 2.46 USD | CN¥26.97B 3.98B USD | 30.32 | CN¥0.52 0.08 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥26.83B 3.96B USD | CN¥86.06M 12.7M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.50 1.99 USD |
-2.88
|
CN¥26.76B 3.95B USD | CN¥21.35M 3.15M USD | CN¥13.46 1.99 USD | CN¥14.07 2.08 USD | CN¥26.76B 3.95B USD | 17.53 | CN¥0.77 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.44 8.48 USD |
-4.19
|
CN¥26.72B 3.94B USD | CN¥4.60M 679.4K USD | CN¥57.44 8.48 USD | CN¥60.17 8.88 USD | CN¥26.72B 3.94B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.16 12.42 USD |
-6.05
|
CN¥26.71B 3.94B USD | CN¥13.76M 2.03M USD | CN¥84.01 12.4 USD | CN¥90.42 13.34 USD | CN¥26.71B 3.94B USD | 137.96 | CN¥0.61 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.20 8.44 USD |
-3.54
|
CN¥26.67B 3.93B USD | CN¥8.86M 1.31M USD | CN¥57.20 8.44 USD | CN¥58.71 8.66 USD | CN¥26.67B 3.93B USD | 5.47 | CN¥10.44 1.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
