Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.81 1.89 USD |
+2.48
|
CN¥30.66B 4.52B USD | CN¥12.66M 1.87M USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥30.66B 4.52B USD | 0 | -CN¥6.25 -0.9 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥30.64B 4.52B USD | CN¥14.53M 2.14M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.64B 4.52B USD | 0 | CN¥0.00 0 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.72 7.04 USD |
-1.87
|
CN¥30.53B 4.5B USD | CN¥3.65M 537.94K USD | CN¥47.48 7.01 USD | CN¥48.85 7.21 USD | CN¥30.53B 4.5B USD | 17.67 | CN¥2.70 0.4 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥30.51B 4.5B USD | CN¥11.88M 1.75M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥30.51B 4.5B USD | 14.86 | CN¥0.29 0.04 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥30.47B 4.5B USD | CN¥19.31M 2.85M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥30.47B 4.5B USD | 49.77 | CN¥0.09 0.01 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.52 4.5 USD |
+3.46
|
CN¥30.29B 4.47B USD | CN¥23.22M 3.43M USD | CN¥30.18 4.45 USD | CN¥31.66 4.67 USD | CN¥30.29B 4.47B USD | 50.03 | CN¥0.61 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥30.26B 4.46B USD | CN¥4.93M 726.93K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.26B 4.46B USD | 12.93 | CN¥0.58 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥30.21B 4.46B USD | CN¥16.21M 2.39M USD | CN¥5.90 0.87 USD | CN¥5.95 0.88 USD | CN¥30.21B 4.46B USD | 16.44 | CN¥0.36 0.05 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.31 3.73 USD |
-0.51
|
CN¥30.13B 4.45B USD | CN¥26.97M 3.98M USD | CN¥25.25 3.73 USD | CN¥25.83 3.81 USD | CN¥30.13B 4.45B USD | 44.40 | CN¥0.57 0.08 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.19 3.72 USD |
-6.71
|
CN¥30.09B 4.44B USD | CN¥15.14M 2.23M USD | CN¥24.66 3.64 USD | CN¥27.16 4.01 USD | CN¥30.09B 4.44B USD | 11.66 | CN¥2.16 0.32 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.82 1.6 USD |
+0.28
|
CN¥30.06B 4.43B USD | CN¥8.67M 1.28M USD | CN¥10.77 1.59 USD | CN¥10.89 1.61 USD | CN¥30.06B 4.43B USD | 24.04 | CN¥0.45 0.07 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥30.05B 4.43B USD | CN¥20.72M 3.06M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.55 6.13 USD |
-3.15
|
CN¥29.94B 4.42B USD | CN¥31.52M 4.65M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥29.94B 4.42B USD | 72.89 | CN¥0.57 0.08 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.27 14.5 USD |
-0.62
|
CN¥29.74B 4.39B USD | CN¥1.74M 256.68K USD | CN¥97.48 14.38 USD | CN¥99.10 14.62 USD | CN¥29.74B 4.39B USD | 26.06 | CN¥3.77 0.56 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.36 2.86 USD |
-1.88
|
CN¥29.68B 4.38B USD | CN¥5.41M 798.54K USD | CN¥19.27 2.84 USD | CN¥19.86 2.93 USD | CN¥29.68B 4.38B USD | 44.00 | CN¥0.44 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥29.54B 4.36B USD | CN¥5.71M 842.15K USD | CN¥7.99 1.18 USD | CN¥8.05 1.19 USD | CN¥29.54B 4.36B USD | 11.97 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.64 6.88 USD |
+0.69
|
CN¥29.50B 4.35B USD | CN¥2.57M 378.5K USD | CN¥46.25 6.82 USD | CN¥46.70 6.89 USD | CN¥29.50B 4.35B USD | 31.30 | CN¥1.49 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.67 6.3 USD |
+0.59
|
CN¥29.49B 4.35B USD | CN¥10.63M 1.57M USD | CN¥42.46 6.26 USD | CN¥43.42 6.41 USD | CN¥29.49B 4.35B USD | 80.50 | CN¥0.53 0.08 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.53 4.65 USD |
+0.96
|
CN¥29.44B 4.34B USD | CN¥5.97M 880.99K USD | CN¥31.05 4.58 USD | CN¥31.60 4.66 USD | CN¥29.44B 4.34B USD | 1051.00 | CN¥0.03 0.004 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥29.40B 4.34B USD | CN¥6.44M 949.98K USD | CN¥6.17 0.91 USD | CN¥6.21 0.92 USD | CN¥29.40B 4.34B USD | 18.17 | CN¥0.34 0.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.69 5.56 USD |
-2.28
|
CN¥29.38B 4.33B USD | CN¥2.25M 332.07K USD | CN¥37.42 5.52 USD | CN¥38.77 5.72 USD | CN¥29.38B 4.33B USD | 17.21 | CN¥2.19 0.32 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥29.37B 4.33B USD | CN¥12.02M 1.77M USD | CN¥9.41 1.39 USD | CN¥9.63 1.42 USD | CN¥29.37B 4.33B USD | 16.56 | CN¥0.57 0.08 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.73 2.03 USD |
+2.54
|
CN¥29.37B 4.33B USD | CN¥33.07M 4.88M USD | CN¥13.39 1.98 USD | CN¥14.00 2.07 USD | CN¥29.37B 4.33B USD | 26.40 | CN¥0.52 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥29.31B 4.32B USD | CN¥19.64M 2.9M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.15 2.53 USD |
-2.72
|
CN¥29.30B 4.32B USD | CN¥3.02M 446.05K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥29.30B 4.32B USD | 15.45 | CN¥1.11 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.70 1.43 USD |
+0.1
|
CN¥29.23B 4.31B USD | CN¥5.44M 803.08K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥29.23B 4.31B USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.01 3.1 USD |
+0.1
|
CN¥29.22B 4.31B USD | CN¥15.91M 2.35M USD | CN¥20.87 3.08 USD | CN¥21.35 3.15 USD | CN¥29.22B 4.31B USD | 24.43 | CN¥0.86 0.13 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.49 1.55 USD |
-0.47
|
CN¥29.16B 4.3B USD | CN¥6.60M 974.54K USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.16B 4.3B USD | 10.92 | CN¥0.96 0.14 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
+1.34
|
CN¥29.09B 4.29B USD | CN¥15.24M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥29.09B 4.29B USD | 12.92 | CN¥0.82 0.12 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.29 0.93 USD |
-0.48
|
CN¥29.04B 4.28B USD | CN¥22.71M 3.35M USD | CN¥6.24 0.92 USD | CN¥6.29 0.93 USD | CN¥29.04B 4.28B USD | 13.67 | CN¥0.46 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥28.99B 4.28B USD | CN¥5.93M 874.92K USD | CN¥6.56 0.97 USD | CN¥6.61 0.98 USD | CN¥28.99B 4.28B USD | 21.96 | CN¥0.30 0.04 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.17 4.3 USD |
+1.85
|
CN¥28.98B 4.28B USD | CN¥30.31M 4.47M USD | CN¥28.56 4.21 USD | CN¥29.59 4.37 USD | CN¥28.98B 4.28B USD | 49.44 | CN¥0.59 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥28.92B 4.27B USD | CN¥13.12M 1.94M USD | CN¥6.44 0.95 USD | CN¥6.54 0.96 USD | CN¥28.92B 4.27B USD | 14.37 | CN¥0.45 0.07 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥28.85B 4.26B USD | CN¥144.70M 21.35M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥62.00 9.15 USD |
+0.98
|
CN¥28.84B 4.26B USD | CN¥3.35M 494.44K USD | CN¥61.50 9.07 USD | CN¥64.88 9.57 USD | CN¥28.84B 4.26B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.51 10.4 USD |
+3.53
|
CN¥28.76B 4.24B USD | CN¥5.76M 849.33K USD | CN¥68.13 10.05 USD | CN¥71.76 10.59 USD | CN¥28.76B 4.24B USD | 60.78 | CN¥1.16 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥24.36M 3.59M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.98 3.54 USD |
+2.22
|
CN¥28.68B 4.23B USD | CN¥11.80M 1.74M USD | CN¥23.71 3.5 USD | CN¥24.24 3.58 USD | CN¥28.68B 4.23B USD | 17.25 | CN¥1.39 0.21 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.36 2.41 USD |
-1.8
|
CN¥28.68B 4.23B USD | CN¥19.39M 2.86M USD | CN¥16.31 2.41 USD | CN¥16.79 2.48 USD | CN¥28.68B 4.23B USD | 20.70 | CN¥0.79 0.12 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.30 7.86 USD |
+5.17
|
CN¥28.58B 4.22B USD | CN¥8.54M 1.26M USD | CN¥50.80 7.5 USD | CN¥54.68 8.07 USD | CN¥28.58B 4.22B USD | 205.00 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥76.28 11.25 USD |
+3.07
|
CN¥28.55B 4.21B USD | CN¥5.63M 829.96K USD | CN¥74.80 11.04 USD | CN¥78.27 11.55 USD | CN¥28.55B 4.21B USD | 246.06 | CN¥0.31 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.23 1.36 USD |
-0.32
|
CN¥28.53B 4.21B USD | CN¥22.89M 3.38M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥28.53B 4.21B USD | 10.60 | CN¥0.87 0.13 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.12 3.41 USD |
+5.24
|
CN¥28.52B 4.21B USD | CN¥50.90M 7.51M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥28.48B 4.2B USD | CN¥13.05M 1.93M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.48B 4.2B USD | 10.50 | CN¥0.44 0.06 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.94 2.65 USD |
-0.88
|
CN¥28.48B 4.2B USD | CN¥1.93M 285.02K USD | CN¥17.90 2.64 USD | CN¥18.25 2.69 USD | CN¥28.48B 4.2B USD | 10.19 | CN¥1.76 0.26 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.46 1.25 USD |
+2.55
|
CN¥28.44B 4.2B USD | CN¥24.25M 3.58M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.44B 4.2B USD | 40.28 | CN¥0.21 0.03 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥28.33B 4.18B USD | CN¥15.21M 2.24M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.58 3.18 USD |
-2.22
|
CN¥28.27B 4.17B USD | CN¥2.83M 417.46K USD | CN¥21.52 3.18 USD | CN¥22.07 3.26 USD | CN¥28.27B 4.17B USD | 12.19 | CN¥1.77 0.26 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.37 2.56 USD |
+0.99
|
CN¥28.26B 4.17B USD | CN¥5.84M 861.7K USD | CN¥17.21 2.54 USD | CN¥17.52 2.59 USD | CN¥28.26B 4.17B USD | 15.50 | CN¥1.12 0.17 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥28.25B 4.17B USD | CN¥4.24M 625.17K USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥28.25B 4.17B USD | 27.33 | CN¥0.21 0.03 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.82 3.37 USD |
-0.74
|
CN¥28.16B 4.15B USD | CN¥39.21M 5.78M USD | CN¥22.40 3.31 USD | CN¥24.20 3.57 USD | CN¥28.16B 4.15B USD | 20.55 | CN¥1.11 0.16 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥28.14B 4.15B USD | CN¥18.38M 2.71M USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥28.14B 4.15B USD | 13.62 | CN¥0.43 0.06 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.09 5.03 USD |
-0.15
|
CN¥28.12B 4.15B USD | CN¥3.00M 443.18K USD | CN¥33.80 4.99 USD | CN¥34.37 5.07 USD | CN¥28.12B 4.15B USD | 20.53 | CN¥1.66 0.24 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.31 3.29 USD |
+2.25
|
CN¥28.11B 4.15B USD | CN¥13.75M 2.03M USD | CN¥21.88 3.23 USD | CN¥22.39 3.3 USD | CN¥28.11B 4.15B USD | 557.75 | CN¥0.04 0.005 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.76 2.47 USD |
-2.05
|
CN¥28.05B 4.14B USD | CN¥9.40M 1.39M USD | CN¥16.63 2.45 USD | CN¥17.19 2.54 USD | CN¥28.05B 4.14B USD | 16.76 | CN¥1.00 0.15 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.66 3.05 USD |
0
|
CN¥28.03B 4.14B USD | CN¥12.50M 1.84M USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥28.03B 4.14B USD | 22.95 | CN¥0.90 0.13 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥27.90B 4.12B USD | CN¥17.42M 2.57M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥27.90B 4.12B USD | 13.42 | CN¥0.47 0.07 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥27.85B 4.11B USD | CN¥6.88M 1.01M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.40 2.42 USD |
-0.85
|
CN¥27.84B 4.11B USD | CN¥6.17M 910.04K USD | CN¥16.38 2.42 USD | CN¥16.60 2.45 USD | CN¥27.84B 4.11B USD | 12.05 | CN¥1.36 0.2 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥213.90 31.56 USD |
+3.92
|
CN¥27.84B 4.11B USD | CN¥4.29M 632.45K USD | CN¥206.56 30.48 USD | CN¥224.80 33.17 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.51 6.27 USD |
-3.27
|
CN¥27.83B 4.11B USD | CN¥5.49M 809.76K USD | CN¥42.46 6.26 USD | CN¥44.50 6.57 USD | CN¥27.83B 4.11B USD | 24.57 | CN¥1.73 0.26 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
-0.31
|
HK$32.12B 4.11B USD | HK$653.40K 83.55K USD | HK$3.23 0.41 USD | HK$3.25 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥140.59 20.74 USD |
+0.82
|
CN¥27.75B 4.09B USD | CN¥1.17M 173.29K USD | CN¥139.19 20.54 USD | CN¥142.98 21.1 USD | CN¥27.75B 4.09B USD | 13.46 | CN¥10.44 1.54 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.26 1.96 USD |
-3.63
|
CN¥27.72B 4.09B USD | CN¥5.81M 856.93K USD | CN¥13.24 1.95 USD | CN¥13.78 2.03 USD | CN¥27.72B 4.09B USD | 17.67 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥27.70B 4.09B USD | CN¥39.12M 5.77M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.70B 4.09B USD | 772.00 | CN¥0.01 0.001 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.64 5.11 USD |
+1.52
|
CN¥27.59B 4.07B USD | CN¥7.47M 1.1M USD | CN¥34.12 5.03 USD | CN¥34.66 5.11 USD | CN¥27.59B 4.07B USD | 247.42 | CN¥0.14 0.02 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥27.56B 4.07B USD | CN¥7.35M 1.09M USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥27.56B 4.07B USD | 43.64 | CN¥0.28 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥27.56B 4.07B USD | CN¥78.76M 11.62M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥27.56B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥106.10 15.65 USD |
-1.6
|
CN¥27.54B 4.06B USD | CN¥1.80M 266.03K USD | CN¥105.85 15.62 USD | CN¥107.82 15.91 USD | CN¥27.54B 4.06B USD | 16.34 | CN¥6.49 0.96 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.39 2.42 USD |
+0.68
|
CN¥27.49B 4.06B USD | CN¥4.35M 641.67K USD | CN¥16.20 2.39 USD | CN¥16.63 2.45 USD | CN¥27.49B 4.06B USD | 14.76 | CN¥1.11 0.16 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.58 5.25 USD |
-0.89
|
CN¥27.47B 4.05B USD | CN¥18.64M 2.75M USD | CN¥35.40 5.22 USD | CN¥36.50 5.39 USD | CN¥27.47B 4.05B USD | 355.80 | CN¥0.10 0.01 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.61 15.29 USD |
+2.08
|
CN¥27.43B 4.05B USD | CN¥1.51M 222.91K USD | CN¥102.98 15.19 USD | CN¥105.89 15.62 USD | CN¥27.43B 4.05B USD | 49.81 | CN¥2.08 0.31 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.20 5.49 USD |
-1.48
|
CN¥27.35B 4.04B USD | CN¥16.31M 2.41M USD | CN¥36.99 5.46 USD | CN¥38.28 5.65 USD | CN¥27.35B 4.04B USD | 29.76 | CN¥1.25 0.18 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.32 7.13 USD |
-0.19
|
CN¥27.29B 4.03B USD | CN¥1.02M 149.98K USD | CN¥48.04 7.09 USD | CN¥49.30 7.27 USD | CN¥27.29B 4.03B USD | 64.42 | CN¥0.75 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.09 1.64 USD |
-2.55
|
CN¥27.26B 4.02B USD | CN¥22.07M 3.26M USD | CN¥11.05 1.63 USD | CN¥11.29 1.67 USD | CN¥27.26B 4.02B USD | 24.10 | CN¥0.46 0.07 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥27.25B 4.02B USD | CN¥49.23M 7.26M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥27.25B 4.02B USD | 0 | -CN¥0.71 -0.1 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.83 6.91 USD |
-1.51
|
CN¥27.20B 4.01B USD | CN¥1.99M 293.34K USD | CN¥46.51 6.86 USD | CN¥47.95 7.07 USD | CN¥27.20B 4.01B USD | 12.97 | CN¥3.61 0.53 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.43 12.01 USD |
+0.27
|
CN¥27.14B 4B USD | CN¥1.54M 227.13K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.14B 4B USD | 17.81 | CN¥4.57 0.67 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.43 6.56 USD |
+0.29
|
CN¥27.12B 4B USD | CN¥2.73M 402.3K USD | CN¥44.22 6.52 USD | CN¥45.15 6.66 USD | CN¥27.12B 4B USD | 12.65 | CN¥3.51 0.52 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥85.20 12.57 USD |
-1.01
|
CN¥27.04B 3.99B USD | CN¥6.95M 1.03M USD | CN¥83.66 12.34 USD | CN¥88.40 13.04 USD | CN¥27.04B 3.99B USD | 135.23 | CN¥0.63 0.09 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.48 2.14 USD |
+1.05
|
CN¥27.03B 3.99B USD | CN¥11.75M 1.73M USD | CN¥14.36 2.12 USD | CN¥14.59 2.15 USD | CN¥27.03B 3.99B USD | 241.33 | CN¥0.06 0.008 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.75 4.68 USD |
-0.28
|
CN¥26.87B 3.96B USD | CN¥7.92M 1.17M USD | CN¥31.66 4.67 USD | CN¥32.50 4.8 USD | CN¥26.87B 3.96B USD | 27.60 | CN¥1.15 0.17 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.11 0.75 USD |
+2.62
|
CN¥26.83B 3.96B USD | CN¥32.64M 4.82M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥26.83B 3.96B USD | 0 | CN¥0.00 0 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.18 16.7 USD |
+6.45
|
CN¥26.81B 3.96B USD | CN¥10.51M 1.55M USD | CN¥107.38 15.84 USD | CN¥116.50 17.19 USD | CN¥26.81B 3.96B USD | 48.36 | CN¥2.34 0.35 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥26.71B 3.94B USD | CN¥4.83M 712.42K USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥26.71B 3.94B USD | 8.41 | CN¥0.84 0.12 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.12 4.59 USD |
+2.03
|
CN¥26.67B 3.94B USD | CN¥11.27M 1.66M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.67B 3.94B USD | 27.78 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.90 5.44 USD |
-0.35
|
CN¥26.62B 3.93B USD | CN¥1.02M 150.11K USD | CN¥36.70 5.41 USD | CN¥37.30 5.5 USD | CN¥26.62B 3.93B USD | 41.93 | CN¥0.88 0.13 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥26.55B 3.92B USD | CN¥57.67M 8.51M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.12 5.18 USD |
+2.69
|
CN¥26.53B 3.92B USD | CN¥16.61M 2.45M USD | CN¥34.20 5.05 USD | CN¥35.86 5.29 USD | CN¥26.53B 3.92B USD | 38.59 | CN¥0.91 0.13 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.81 4.69 USD |
+1.47
|
CN¥26.50B 3.91B USD | CN¥7.65M 1.13M USD | CN¥31.31 4.62 USD | CN¥32.29 4.76 USD | CN¥26.50B 3.91B USD | 30.29 | CN¥1.05 0.15 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.88 5.44 USD |
-1.55
|
CN¥26.45B 3.9B USD | CN¥11.36M 1.68M USD | CN¥36.60 5.4 USD | CN¥37.68 5.56 USD | CN¥26.45B 3.9B USD | 526.85 | CN¥0.07 0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥26.24B 3.87B USD | CN¥68.19M 10.06M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.13 3.27 USD |
-1.51
|
CN¥26.23B 3.87B USD | CN¥5.04M 743.3K USD | CN¥22.06 3.25 USD | CN¥22.67 3.34 USD | CN¥26.23B 3.87B USD | 17.56 | CN¥1.26 0.19 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥26.22B 3.87B USD | CN¥34.39M 5.07M USD | CN¥10.03 1.48 USD | CN¥10.74 1.58 USD | CN¥26.22B 3.87B USD | 10.76 | CN¥0.94 0.14 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.94 10.76 USD |
+0.21
|
CN¥26.15B 3.86B USD | CN¥2.32M 342.42K USD | CN¥72.05 10.63 USD | CN¥74.10 10.93 USD | CN¥26.15B 3.86B USD | 86.83 | CN¥0.84 0.12 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.93 7.37 USD |
+1.24
|
CN¥26.09B 3.85B USD | CN¥2.79M 411.63K USD | CN¥49.22 7.26 USD | CN¥50.20 7.41 USD | CN¥26.09B 3.85B USD | 0 | -CN¥0.37 -0.05 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.49 2.29 USD |
-0.19
|
CN¥26.07B 3.85B USD | CN¥16.43M 2.42M USD | CN¥15.41 2.27 USD | CN¥15.64 2.31 USD | CN¥26.07B 3.85B USD | 23.11 | CN¥0.67 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.71 1.88 USD |
-1.32
|
CN¥26.04B 3.84B USD | CN¥3.30M 486.43K USD | CN¥12.67 1.87 USD | CN¥12.98 1.92 USD | CN¥26.04B 3.84B USD | 15.13 | CN¥0.84 0.12 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.07 3.11 USD |
-4.23
|
CN¥26.00B 3.84B USD | CN¥52.42M 7.73M USD | CN¥21.02 3.1 USD | CN¥22.10 3.26 USD | CN¥26.00B 3.84B USD | 100.33 | CN¥0.21 0.03 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.62 5.26 USD |
+0.03
|
CN¥25.98B 3.83B USD | CN¥10.12M 1.49M USD | CN¥35.52 5.24 USD | CN¥36.38 5.37 USD | CN¥25.98B 3.83B USD | 17.37 | CN¥2.05 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
