Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.61 1.71 USD |
+1.66
|
CN¥30.67B 4.53B USD | CN¥12.76M 1.88M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.67B 4.53B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.77 1.88 USD |
+2.16
|
CN¥30.57B 4.51B USD | CN¥11.10M 1.64M USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥30.57B 4.51B USD | 0 | -CN¥6.25 -0.9 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.59 3.78 USD |
-5.22
|
CN¥30.57B 4.51B USD | CN¥7.50M 1.11M USD | CN¥25.57 3.77 USD | CN¥27.16 4.01 USD | CN¥30.57B 4.51B USD | 11.84 | CN¥2.16 0.32 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.75 7.05 USD |
-1.81
|
CN¥30.55B 4.51B USD | CN¥3.39M 499.82K USD | CN¥47.48 7.01 USD | CN¥48.85 7.21 USD | CN¥30.55B 4.51B USD | 17.68 | CN¥2.70 0.4 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥30.47B 4.5B USD | CN¥17.91M 2.64M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥30.47B 4.5B USD | 49.77 | CN¥0.09 0.01 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥8.93M 1.32M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 14.82 | CN¥0.29 0.04 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.66 4.52 USD |
+3.93
|
CN¥30.43B 4.49B USD | CN¥21.01M 3.1M USD | CN¥30.18 4.45 USD | CN¥31.66 4.67 USD | CN¥30.43B 4.49B USD | 50.26 | CN¥0.61 0.09 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.44 3.75 USD |
0
|
CN¥30.28B 4.47B USD | CN¥22.40M 3.3M USD | CN¥25.31 3.73 USD | CN¥25.83 3.81 USD | CN¥30.28B 4.47B USD | 44.63 | CN¥0.57 0.08 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥30.26B 4.46B USD | CN¥14.21M 2.1M USD | CN¥5.90 0.87 USD | CN¥5.95 0.88 USD | CN¥30.26B 4.46B USD | 16.47 | CN¥0.36 0.05 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.13
|
CN¥30.22B 4.46B USD | CN¥4.24M 625.76K USD | CN¥7.48 1.1 USD | CN¥7.53 1.11 USD | CN¥30.22B 4.46B USD | 12.91 | CN¥0.58 0.09 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.80 6.17 USD |
-2.56
|
CN¥30.12B 4.44B USD | CN¥28.50M 4.21M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥30.12B 4.44B USD | 73.33 | CN¥0.57 0.08 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥30.05B 4.43B USD | CN¥14.81M 2.19M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.80 1.59 USD |
+0.09
|
CN¥30.00B 4.43B USD | CN¥7.64M 1.13M USD | CN¥10.77 1.59 USD | CN¥10.89 1.61 USD | CN¥30.00B 4.43B USD | 24.00 | CN¥0.45 0.07 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.34 14.51 USD |
-0.55
|
CN¥29.76B 4.39B USD | CN¥1.56M 229.94K USD | CN¥97.48 14.38 USD | CN¥99.10 14.62 USD | CN¥29.76B 4.39B USD | 26.08 | CN¥3.77 0.56 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.91 6.33 USD |
+1.16
|
CN¥29.66B 4.38B USD | CN¥9.29M 1.37M USD | CN¥42.46 6.26 USD | CN¥43.42 6.41 USD | CN¥29.66B 4.38B USD | 80.96 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.32 2.85 USD |
-2.08
|
CN¥29.62B 4.37B USD | CN¥4.17M 614.68K USD | CN¥19.32 2.85 USD | CN¥19.86 2.93 USD | CN¥29.62B 4.37B USD | 43.90 | CN¥0.44 0.06 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.90 5.59 USD |
-1.74
|
CN¥29.54B 4.36B USD | CN¥1.90M 280.15K USD | CN¥37.42 5.52 USD | CN¥38.77 5.72 USD | CN¥29.54B 4.36B USD | 17.30 | CN¥2.19 0.32 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.81 2.04 USD |
+3.14
|
CN¥29.54B 4.36B USD | CN¥30.66M 4.52M USD | CN¥13.39 1.98 USD | CN¥14.00 2.07 USD | CN¥29.54B 4.36B USD | 26.55 | CN¥0.52 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.01 1.18 USD |
-0.12
|
CN¥29.50B 4.35B USD | CN¥4.24M 625.45K USD | CN¥8.00 1.18 USD | CN¥8.05 1.19 USD | CN¥29.50B 4.35B USD | 11.95 | CN¥0.67 0.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥29.43B 4.34B USD | CN¥10.10M 1.49M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥29.43B 4.34B USD | 16.59 | CN¥0.57 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.53 6.87 USD |
+0.45
|
CN¥29.43B 4.34B USD | CN¥2.13M 314.29K USD | CN¥46.25 6.82 USD | CN¥46.70 6.89 USD | CN¥29.43B 4.34B USD | 31.22 | CN¥1.49 0.22 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥29.41B 4.34B USD | CN¥19.01M 2.8M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥29.40B 4.34B USD | CN¥5.04M 743.62K USD | CN¥6.18 0.91 USD | CN¥6.21 0.92 USD | CN¥29.40B 4.34B USD | 18.17 | CN¥0.34 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.17 2.53 USD |
-2.61
|
CN¥29.34B 4.33B USD | CN¥2.66M 392.8K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥29.34B 4.33B USD | 15.46 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.08 3.11 USD |
+0.43
|
CN¥29.31B 4.33B USD | CN¥13.89M 2.05M USD | CN¥20.87 3.08 USD | CN¥21.35 3.15 USD | CN¥29.31B 4.33B USD | 24.51 | CN¥0.86 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.72 1.43 USD |
+0.31
|
CN¥29.29B 4.32B USD | CN¥4.41M 650.54K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥29.29B 4.32B USD | 34.71 | CN¥0.28 0.04 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.51 1.55 USD |
-0.28
|
CN¥29.22B 4.31B USD | CN¥4.60M 679.05K USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.22B 4.31B USD | 10.94 | CN¥0.96 0.14 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.63 1.57 USD |
+1.63
|
CN¥29.17B 4.3B USD | CN¥11.63M 1.72M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥29.17B 4.3B USD | 12.96 | CN¥0.82 0.12 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥71.40 10.53 USD |
+4.83
|
CN¥29.12B 4.3B USD | CN¥4.69M 692.72K USD | CN¥68.13 10.05 USD | CN¥71.76 10.59 USD | CN¥29.12B 4.3B USD | 61.55 | CN¥1.16 0.17 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.27 4.32 USD |
+2.2
|
CN¥29.08B 4.29B USD | CN¥27.60M 4.07M USD | CN¥28.56 4.21 USD | CN¥29.59 4.37 USD | CN¥29.08B 4.29B USD | 49.61 | CN¥0.59 0.09 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.10 4.59 USD |
-0.42
|
CN¥29.04B 4.28B USD | CN¥3.44M 508.3K USD | CN¥31.05 4.58 USD | CN¥31.45 4.64 USD | CN¥29.04B 4.28B USD | 1036.66 | CN¥0.03 0.004 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥28.99B 4.28B USD | CN¥20.16M 2.97M USD | CN¥6.24 0.92 USD | CN¥6.29 0.93 USD | CN¥28.99B 4.28B USD | 13.65 | CN¥0.46 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥28.95B 4.27B USD | CN¥4.84M 713.95K USD | CN¥6.56 0.97 USD | CN¥6.61 0.98 USD | CN¥28.95B 4.27B USD | 21.93 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥28.92B 4.27B USD | CN¥9.72M 1.43M USD | CN¥6.46 0.95 USD | CN¥6.54 0.96 USD | CN¥28.92B 4.27B USD | 14.37 | CN¥0.45 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.08 3.55 USD |
+2.64
|
CN¥28.80B 4.25B USD | CN¥10.06M 1.48M USD | CN¥23.71 3.5 USD | CN¥24.24 3.58 USD | CN¥28.80B 4.25B USD | 17.32 | CN¥1.39 0.21 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.42 2.42 USD |
-1.44
|
CN¥28.78B 4.25B USD | CN¥15.12M 2.23M USD | CN¥16.41 2.42 USD | CN¥16.79 2.48 USD | CN¥28.78B 4.25B USD | 20.78 | CN¥0.79 0.12 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥20.64M 3.05M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.52 7.9 USD |
+5.6
|
CN¥28.70B 4.23B USD | CN¥7.64M 1.13M USD | CN¥50.80 7.5 USD | CN¥54.68 8.07 USD | CN¥28.70B 4.23B USD | 205.84 | CN¥0.26 0.04 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.67 9.1 USD |
+0.44
|
CN¥28.69B 4.23B USD | CN¥3.09M 455.32K USD | CN¥61.50 9.07 USD | CN¥64.88 9.57 USD | CN¥28.69B 4.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.23 3.43 USD |
+5.73
|
CN¥28.65B 4.23B USD | CN¥44.81M 6.61M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.65B 4.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥28.64B 4.23B USD | CN¥108.14M 15.96M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.20 3.42 USD |
+0.91
|
CN¥28.63B 4.22B USD | CN¥32.12M 4.74M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥28.63B 4.22B USD | 20.90 | CN¥1.11 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥76.48 11.28 USD |
+3.34
|
CN¥28.63B 4.22B USD | CN¥5.10M 752.25K USD | CN¥74.80 11.04 USD | CN¥78.27 11.55 USD | CN¥28.63B 4.22B USD | 246.70 | CN¥0.31 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.26 1.37 USD |
0
|
CN¥28.62B 4.22B USD | CN¥19.51M 2.88M USD | CN¥9.25 1.36 USD | CN¥9.41 1.39 USD | CN¥28.62B 4.22B USD | 10.64 | CN¥0.87 0.13 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥28.61B 4.22B USD | CN¥11.16M 1.65M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.61B 4.22B USD | 10.54 | CN¥0.44 0.06 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.93 2.65 USD |
-0.94
|
CN¥28.46B 4.2B USD | CN¥1.61M 238.19K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥28.46B 4.2B USD | 10.18 | CN¥1.76 0.26 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.70 3.2 USD |
-1.68
|
CN¥28.42B 4.19B USD | CN¥2.07M 305.21K USD | CN¥21.61 3.19 USD | CN¥22.07 3.26 USD | CN¥28.42B 4.19B USD | 12.25 | CN¥1.77 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-1.45
|
CN¥28.33B 4.18B USD | CN¥12.87M 1.9M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.42 1.24 USD |
+2.06
|
CN¥28.31B 4.18B USD | CN¥21.82M 3.22M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.31B 4.18B USD | 40.09 | CN¥0.21 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥28.30B 4.18B USD | CN¥3.36M 496.42K USD | CN¥5.74 0.85 USD | CN¥5.81 0.86 USD | CN¥28.30B 4.18B USD | 27.38 | CN¥0.21 0.03 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.39 2.57 USD |
+1.1
|
CN¥28.29B 4.17B USD | CN¥5.14M 759.1K USD | CN¥17.21 2.54 USD | CN¥17.52 2.59 USD | CN¥28.29B 4.17B USD | 15.52 | CN¥1.12 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥216.92 32.01 USD |
+5.38
|
CN¥28.23B 4.17B USD | CN¥3.96M 583.73K USD | CN¥206.56 30.48 USD | CN¥224.80 33.17 USD | CN¥28.23B 4.17B USD | 0 | -CN¥0.63 -0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.86 2.49 USD |
-1.46
|
CN¥28.22B 4.16B USD | CN¥5.62M 828.79K USD | CN¥16.83 2.48 USD | CN¥17.19 2.54 USD | CN¥28.22B 4.16B USD | 16.85 | CN¥1.00 0.15 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.87 0.87 USD |
-1.84
|
CN¥28.19B 4.16B USD | CN¥15.07M 2.22M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥28.19B 4.16B USD | 13.65 | CN¥0.43 0.06 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.09 5.03 USD |
-0.15
|
CN¥28.12B 4.15B USD | CN¥2.56M 377.03K USD | CN¥33.80 4.99 USD | CN¥34.37 5.07 USD | CN¥28.12B 4.15B USD | 20.53 | CN¥1.66 0.24 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.92 6.33 USD |
-2.34
|
CN¥28.10B 4.15B USD | CN¥4.24M 624.94K USD | CN¥42.68 6.3 USD | CN¥44.50 6.57 USD | CN¥28.10B 4.15B USD | 24.80 | CN¥1.73 0.26 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.59 3.04 USD |
-0.34
|
CN¥27.94B 4.12B USD | CN¥11.22M 1.66M USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥27.94B 4.12B USD | 22.87 | CN¥0.90 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.45 2.43 USD |
-0.54
|
CN¥27.93B 4.12B USD | CN¥5.19M 765.08K USD | CN¥16.39 2.42 USD | CN¥16.60 2.45 USD | CN¥27.93B 4.12B USD | 12.09 | CN¥1.36 0.2 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥27.85B 4.11B USD | CN¥5.82M 859.36K USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.76 1.14 USD |
+1.97
|
CN¥27.85B 4.11B USD | CN¥34.30M 5.06M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.85B 4.11B USD | 776.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
-0.31
|
HK$32.12B 4.11B USD | HK$565.20K 72.27K USD | HK$3.23 0.41 USD | HK$3.25 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥140.95 20.8 USD |
+1.08
|
CN¥27.82B 4.11B USD | CN¥977.10K 144.17K USD | CN¥139.19 20.54 USD | CN¥142.98 21.1 USD | CN¥27.82B 4.11B USD | 13.50 | CN¥10.44 1.54 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.29 1.96 USD |
-3.42
|
CN¥27.79B 4.1B USD | CN¥5.01M 739.04K USD | CN¥13.27 1.96 USD | CN¥13.78 2.03 USD | CN¥27.79B 4.1B USD | 17.71 | CN¥0.75 0.11 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.03 3.25 USD |
+0.96
|
CN¥27.76B 4.1B USD | CN¥9.23M 1.36M USD | CN¥21.88 3.23 USD | CN¥22.20 3.28 USD | CN¥27.76B 4.1B USD | 550.75 | CN¥0.04 0.005 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥27.72B 4.09B USD | CN¥14.16M 2.09M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥27.72B 4.09B USD | 13.34 | CN¥0.47 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.47 0.95 USD |
+0.62
|
CN¥27.69B 4.09B USD | CN¥70.52M 10.41M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥27.69B 4.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.26 1.81 USD |
+0.66
|
CN¥27.65B 4.08B USD | CN¥6.22M 917.21K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥27.65B 4.08B USD | 43.78 | CN¥0.28 0.04 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥106.38 15.7 USD |
-1.34
|
CN¥27.61B 4.07B USD | CN¥1.52M 224.05K USD | CN¥105.85 15.62 USD | CN¥107.82 15.91 USD | CN¥27.61B 4.07B USD | 16.39 | CN¥6.49 0.96 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.59 5.25 USD |
-0.86
|
CN¥27.48B 4.05B USD | CN¥16.39M 2.42M USD | CN¥35.43 5.23 USD | CN¥36.50 5.39 USD | CN¥27.48B 4.05B USD | 355.89 | CN¥0.10 0.01 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.36 5.51 USD |
-1.06
|
CN¥27.47B 4.05B USD | CN¥14.42M 2.13M USD | CN¥36.99 5.46 USD | CN¥38.28 5.65 USD | CN¥27.47B 4.05B USD | 29.88 | CN¥1.25 0.18 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.36 2.41 USD |
+0.49
|
CN¥27.44B 4.05B USD | CN¥3.91M 577.63K USD | CN¥16.20 2.39 USD | CN¥16.63 2.45 USD | CN¥27.44B 4.05B USD | 14.73 | CN¥1.11 0.16 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥27.44B 4.05B USD | CN¥35.40M 5.22M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.46 15.27 USD |
+1.93
|
CN¥27.39B 4.04B USD | CN¥1.43M 211.1K USD | CN¥102.98 15.19 USD | CN¥105.89 15.62 USD | CN¥27.39B 4.04B USD | 49.74 | CN¥2.08 0.31 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.13 1.64 USD |
-2.2
|
CN¥27.36B 4.04B USD | CN¥17.37M 2.56M USD | CN¥11.11 1.64 USD | CN¥11.29 1.67 USD | CN¥27.36B 4.04B USD | 24.19 | CN¥0.46 0.07 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.33 5.07 USD |
+0.62
|
CN¥27.34B 4.03B USD | CN¥5.47M 806.49K USD | CN¥34.12 5.03 USD | CN¥34.66 5.11 USD | CN¥27.34B 4.03B USD | 245.21 | CN¥0.14 0.02 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.41 7.14 USD |
0
|
CN¥27.34B 4.03B USD | CN¥889.46K 131.24K USD | CN¥48.04 7.09 USD | CN¥49.30 7.27 USD | CN¥27.34B 4.03B USD | 64.54 | CN¥0.75 0.11 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.01 12.69 USD |
-0.07
|
CN¥27.30B 4.03B USD | CN¥6.33M 933.57K USD | CN¥83.66 12.34 USD | CN¥88.40 13.04 USD | CN¥27.30B 4.03B USD | 136.52 | CN¥0.63 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.48 6.56 USD |
+0.41
|
CN¥27.15B 4.01B USD | CN¥2.42M 356.99K USD | CN¥44.22 6.52 USD | CN¥45.15 6.66 USD | CN¥27.15B 4.01B USD | 12.67 | CN¥3.51 0.52 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.45 12.02 USD |
+0.3
|
CN¥27.15B 4.01B USD | CN¥1.31M 192.78K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.15B 4.01B USD | 17.82 | CN¥4.57 0.67 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.67 6.89 USD |
-1.85
|
CN¥27.11B 4B USD | CN¥1.85M 272.47K USD | CN¥46.51 6.86 USD | CN¥47.95 7.07 USD | CN¥27.11B 4B USD | 12.92 | CN¥3.61 0.53 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥114.29 16.86 USD |
+7.5
|
CN¥27.07B 3.99B USD | CN¥9.73M 1.44M USD | CN¥107.38 15.84 USD | CN¥116.50 17.19 USD | CN¥27.07B 3.99B USD | 48.84 | CN¥2.34 0.35 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.48 2.14 USD |
+1.05
|
CN¥27.03B 3.99B USD | CN¥10.95M 1.62M USD | CN¥14.36 2.12 USD | CN¥14.59 2.15 USD | CN¥27.03B 3.99B USD | 241.33 | CN¥0.06 0.008 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.92 4.71 USD |
+0.25
|
CN¥27.02B 3.99B USD | CN¥6.79M 1M USD | CN¥31.72 4.68 USD | CN¥32.50 4.8 USD | CN¥27.02B 3.99B USD | 27.75 | CN¥1.15 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.58 5.25 USD |
+4.04
|
CN¥26.88B 3.97B USD | CN¥13.89M 2.05M USD | CN¥34.20 5.05 USD | CN¥35.86 5.29 USD | CN¥26.88B 3.97B USD | 39.09 | CN¥0.91 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥26.83B 3.96B USD | CN¥25.96M 3.83M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥26.83B 3.96B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥26.79B 3.95B USD | CN¥4.12M 607.29K USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥26.79B 3.95B USD | 8.44 | CN¥0.84 0.12 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.23 4.61 USD |
+2.39
|
CN¥26.76B 3.95B USD | CN¥10.14M 1.5M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.76B 3.95B USD | 27.88 | CN¥1.12 0.17 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.92 4.71 USD |
+1.82
|
CN¥26.59B 3.92B USD | CN¥6.80M 1M USD | CN¥31.31 4.62 USD | CN¥32.29 4.76 USD | CN¥26.59B 3.92B USD | 30.40 | CN¥1.05 0.15 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.86 5.44 USD |
-0.46
|
CN¥26.59B 3.92B USD | CN¥844.55K 124.61K USD | CN¥36.83 5.43 USD | CN¥37.30 5.5 USD | CN¥26.59B 3.92B USD | 41.88 | CN¥0.88 0.13 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥26.55B 3.92B USD | CN¥49.86M 7.36M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.24 1.51 USD |
-3.85
|
CN¥26.53B 3.91B USD | CN¥18.94M 2.79M USD | CN¥10.22 1.51 USD | CN¥10.74 1.58 USD | CN¥26.53B 3.91B USD | 10.89 | CN¥0.94 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.98 5.46 USD |
-1.28
|
CN¥26.52B 3.91B USD | CN¥8.48M 1.25M USD | CN¥36.88 5.44 USD | CN¥37.68 5.56 USD | CN¥26.52B 3.91B USD | 528.28 | CN¥0.07 0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥26.42B 3.9B USD | CN¥60.13M 8.87M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.28 3.29 USD |
-0.85
|
CN¥26.40B 3.9B USD | CN¥3.20M 472.33K USD | CN¥22.26 3.28 USD | CN¥22.67 3.34 USD | CN¥26.40B 3.9B USD | 17.68 | CN¥1.26 0.19 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.31 3.14 USD |
-3.14
|
CN¥26.30B 3.88B USD | CN¥43.78M 6.46M USD | CN¥21.27 3.14 USD | CN¥22.10 3.26 USD | CN¥26.30B 3.88B USD | 101.47 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.90 7.36 USD |
+1.18
|
CN¥26.08B 3.85B USD | CN¥2.36M 348.29K USD | CN¥49.22 7.26 USD | CN¥50.20 7.41 USD | CN¥26.08B 3.85B USD | 0 | -CN¥0.37 -0.05 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.48 2.28 USD |
-0.26
|
CN¥26.05B 3.84B USD | CN¥15.06M 2.22M USD | CN¥15.41 2.27 USD | CN¥15.64 2.31 USD | CN¥26.05B 3.84B USD | 23.10 | CN¥0.67 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.71 1.88 USD |
-1.32
|
CN¥26.04B 3.84B USD | CN¥2.79M 412.31K USD | CN¥12.71 1.88 USD | CN¥12.98 1.92 USD | CN¥26.04B 3.84B USD | 15.13 | CN¥0.84 0.12 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.63 5.26 USD |
+0.06
|
CN¥25.99B 3.83B USD | CN¥9.13M 1.35M USD | CN¥35.57 5.25 USD | CN¥36.38 5.37 USD | CN¥25.99B 3.83B USD | 17.38 | CN¥2.05 0.3 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.30 10.67 USD |
-0.67
|
CN¥25.92B 3.83B USD | CN¥2.01M 296.44K USD | CN¥72.05 10.63 USD | CN¥74.10 10.93 USD | CN¥25.92B 3.83B USD | 86.07 | CN¥0.84 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
