$2.25T
Capitalizzazione totale
$91B
Volume totale
BTC 56.11%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥9.73 1.35 USD
-0.41
CN¥35.10B 4.88B USD CN¥29.73M 4.13M USD CN¥9.55 1.33 USD CN¥9.85 1.37 USD CN¥35.10B 4.88B USD 24.94 CN¥0.39 0.05 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥43.73 6.08 USD
-0.97
CN¥34.98B 4.86B USD CN¥928.10K 129.05K USD CN¥43.71 6.08 USD CN¥44.45 6.18 USD CN¥34.98B 4.86B USD 16.50 CN¥2.65 0.37 USD
Caitong Securities Co.,Ltd.  601108.SS CN¥7.52 1.05 USD
-1.57
CN¥34.92B 4.86B USD CN¥24.07M 3.35M USD CN¥7.48 1.04 USD CN¥7.63 1.06 USD CN¥34.92B 4.86B USD 12.12 CN¥0.62 0.09 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥3.31 0.46 USD
-5.16
CN¥34.90B 4.85B USD CN¥382.15M 53.14M USD CN¥3.25 0.45 USD CN¥3.48 0.48 USD CN¥34.90B 4.85B USD 0 -CN¥0.09 -0.01 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥31.29 4.35 USD
-3.07
CN¥34.88B 4.85B USD CN¥11.41M 1.59M USD CN¥31.26 4.35 USD CN¥32.57 4.53 USD CN¥34.88B 4.85B USD 52.14 CN¥0.60 0.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS CN¥60.20 8.37 USD
+2.17
CN¥34.85B 4.85B USD CN¥6.44M 895.67K USD CN¥57.30 7.97 USD CN¥60.75 8.45 USD CN¥34.85B 4.85B USD 20.54 CN¥2.93 0.41 USD
Hubei Energy Group Co., Ltd.  000883.SZ CN¥4.92 0.68 USD
-1.6
CN¥34.83B 4.84B USD CN¥35.10M 4.88M USD CN¥4.89 0.68 USD CN¥5.02 0.7 USD CN¥34.83B 4.84B USD 16.39 CN¥0.30 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥44.30 6.16 USD
-0.41
CN¥34.81B 4.84B USD CN¥2.31M 320.84K USD CN¥43.94 6.11 USD CN¥44.96 6.25 USD CN¥34.81B 4.84B USD 21.40 CN¥2.07 0.29 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.23 1.56 USD
-5.63
CN¥34.71B 4.83B USD CN¥50.16M 6.97M USD CN¥11.22 1.56 USD CN¥11.55 1.61 USD CN¥34.71B 4.83B USD 12.90 CN¥0.87 0.12 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS CN¥3.03 0.42 USD
-1.62
CN¥34.62B 4.81B USD CN¥45.47M 6.32M USD CN¥3.02 0.42 USD CN¥3.10 0.43 USD CN¥34.62B 4.81B USD 151.50 CN¥0.02 0.002 USD
Sensteed Hi-Tech Group  000981.SZ CN¥3.46 0.48 USD
-2.81
CN¥34.59B 4.81B USD CN¥98.80M 13.74M USD CN¥3.42 0.48 USD CN¥3.50 0.49 USD CN¥34.59B 4.81B USD 26.61 CN¥0.13 0.02 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.61 1.48 USD
-2.93
CN¥34.52B 4.8B USD CN¥16.30M 2.27M USD CN¥10.61 1.48 USD CN¥10.93 1.52 USD CN¥34.52B 4.8B USD 17.68 CN¥0.60 0.08 USD
GalaxyCore Inc.  688728.SS CN¥13.24 1.84 USD
-4.06
CN¥34.43B 4.79B USD CN¥17.09M 2.38M USD CN¥13.21 1.84 USD CN¥13.65 1.9 USD CN¥34.43B 4.79B USD 331.00 CN¥0.04 0.005 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥13.03 1.81 USD
-6.33
CN¥34.42B 4.79B USD CN¥38.38M 5.34M USD CN¥13.00 1.81 USD CN¥13.45 1.87 USD CN¥34.42B 4.79B USD 0 -CN¥0.03 -0.004 USD
Talkweb Information System Co.,Ltd.  002261.SZ CN¥27.31 3.8 USD
-3.8
CN¥34.41B 4.78B USD CN¥24.39M 3.39M USD CN¥27.11 3.77 USD CN¥28.17 3.92 USD CN¥34.41B 4.78B USD 546.19 CN¥0.05 0.006 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS CN¥6.83 0.95 USD
-2.71
CN¥34.39B 4.78B USD CN¥7.13M 990.96K USD CN¥6.82 0.95 USD CN¥7.01 0.97 USD CN¥34.39B 4.78B USD 42.68 CN¥0.16 0.02 USD
Jiangsu Azure Corporation  002245.SZ CN¥20.13 2.8 USD
-2.09
CN¥34.37B 4.78B USD CN¥55.69M 7.74M USD CN¥19.73 2.74 USD CN¥20.56 2.86 USD CN¥34.37B 4.78B USD 44.73 CN¥0.45 0.06 USD
Beijing Enlight Media Co., Ltd  300251.SZ CN¥11.71 1.63 USD
-2.74
CN¥34.35B 4.78B USD CN¥24.39M 3.39M USD CN¥11.70 1.63 USD CN¥12.02 1.67 USD CN¥34.35B 4.78B USD 0 -CN¥0.11 -0.01 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥21.12 2.94 USD
-1.68
CN¥34.34B 4.77B USD CN¥4.63M 644.23K USD CN¥21.11 2.94 USD CN¥21.43 2.98 USD CN¥34.34B 4.77B USD 11.66 CN¥1.81 0.25 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥5.14 0.71 USD
-0.96
CN¥34.12B 4.74B USD CN¥19.25M 2.68M USD CN¥5.13 0.71 USD CN¥5.24 0.73 USD CN¥34.12B 4.74B USD 25.69 CN¥0.20 0.03 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥26.12 3.63 USD
+2.63
CN¥34.09B 4.74B USD CN¥12.22M 1.7M USD CN¥24.89 3.46 USD CN¥26.34 3.66 USD CN¥34.09B 4.74B USD 13.60 CN¥1.92 0.27 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ CN¥91.03 12.66 USD
-6.61
CN¥34.07B 4.74B USD CN¥7.64M 1.06M USD CN¥91.02 12.66 USD CN¥95.55 13.29 USD CN¥34.07B 4.74B USD 175.05 CN¥0.52 0.07 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ CN¥7.16 1 USD
-1.78
CN¥34.06B 4.74B USD CN¥36.27M 5.04M USD CN¥7.04 0.98 USD CN¥7.32 1.02 USD CN¥34.06B 4.74B USD 24.68 CN¥0.29 0.04 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥13.84 1.92 USD
-0.5
CN¥34.02B 4.73B USD CN¥24.67M 3.43M USD CN¥13.51 1.88 USD CN¥14.15 1.97 USD CN¥34.02B 4.73B USD 29.44 CN¥0.47 0.07 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ CN¥10.34 1.44 USD
-2.45
CN¥33.99B 4.73B USD CN¥53.20M 7.4M USD CN¥10.08 1.4 USD CN¥10.66 1.48 USD CN¥33.99B 4.73B USD 57.44 CN¥0.18 0.03 USD
LB Group Co., Ltd.  002601.SZ CN¥14.22 1.98 USD
+2.08
CN¥33.90B 4.71B USD CN¥38.54M 5.36M USD CN¥13.97 1.94 USD CN¥14.70 2.04 USD CN¥33.90B 4.71B USD 45.87 CN¥0.31 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥36.87 5.13 USD
-1.76
CN¥33.89B 4.71B USD CN¥7.95M 1.1M USD CN¥35.90 4.99 USD CN¥38.30 5.33 USD CN¥33.89B 4.71B USD 0 -CN¥0.39 -0.05 USD
Beijing Tongrentang Co., Ltd  600085.SS CN¥24.70 3.43 USD
-1.32
CN¥33.88B 4.71B USD CN¥3.93M 546.5K USD CN¥24.67 3.43 USD CN¥25.29 3.52 USD CN¥33.88B 4.71B USD 31.26 CN¥0.79 0.11 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥24.11 3.35 USD
-3.17
CN¥33.86B 4.71B USD CN¥5.11M 710.53K USD CN¥24.08 3.35 USD CN¥25.42 3.53 USD CN¥33.86B 4.71B USD 0 -CN¥0.22 -0.03 USD
TDG Holding Co., Ltd.  600330.SS CN¥27.27 3.79 USD
-7.31
CN¥33.64B 4.68B USD CN¥82.20M 11.43M USD CN¥27.24 3.79 USD CN¥28.49 3.96 USD CN¥33.64B 4.68B USD 0 -CN¥0.21 -0.02 USD
Youngor Fashion Co., Ltd.  600177.SS CN¥7.25 1.01 USD
-1.09
CN¥33.52B 4.66B USD CN¥11.00M 1.53M USD CN¥7.22 1 USD CN¥7.33 1.02 USD CN¥33.52B 4.66B USD 12.94 CN¥0.56 0.08 USD
China National Software & Service Company Limited  600536.SS CN¥35.80 4.98 USD
-1.92
CN¥33.43B 4.65B USD CN¥5.75M 799.18K USD CN¥35.60 4.95 USD CN¥36.50 5.08 USD CN¥33.43B 4.65B USD 0 -CN¥0.03 -0.004 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥27.70 3.85 USD
-5.4
CN¥33.29B 4.63B USD CN¥19.49M 2.71M USD CN¥27.68 3.85 USD CN¥28.90 4.02 USD CN¥33.29B 4.63B USD 21.98 CN¥1.26 0.18 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS CN¥53.68 7.46 USD
-2.74
CN¥33.18B 4.61B USD CN¥3.40M 473.32K USD CN¥53.01 7.37 USD CN¥55.37 7.7 USD CN¥33.18B 4.61B USD 11.18 CN¥4.80 0.67 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥348.69 48.48 USD
-6.77
CN¥33.14B 4.61B USD CN¥3.79M 526.45K USD CN¥343.99 47.83 USD CN¥364.48 50.68 USD CN¥33.14B 4.61B USD 97.12 CN¥3.59 0.5 USD
Estun Automation Co., Ltd  002747.SZ CN¥34.12 4.74 USD
+9.99
CN¥33.02B 4.59B USD CN¥100.94M 14.03M USD CN¥30.36 4.22 USD CN¥34.12 4.74 USD CN¥33.02B 4.59B USD 227.46 CN¥0.15 0.02 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥55.27 7.68 USD
+1.26
CN¥33.01B 4.59B USD CN¥4.70M 652.9K USD CN¥53.66 7.46 USD CN¥55.61 7.73 USD CN¥33.01B 4.59B USD 31.94 CN¥1.73 0.24 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ CN¥11.66 1.62 USD
-2.1
CN¥32.86B 4.57B USD CN¥20.72M 2.88M USD CN¥11.62 1.62 USD CN¥11.95 1.66 USD CN¥32.86B 4.57B USD 18.50 CN¥0.63 0.09 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ CN¥41.21 5.73 USD
-0.6
CN¥32.82B 4.56B USD CN¥16.19M 2.25M USD CN¥39.75 5.53 USD CN¥41.92 5.83 USD CN¥32.82B 4.56B USD 228.94 CN¥0.18 0.03 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.54 2.72 USD
-3.89
CN¥32.78B 4.56B USD CN¥11.21M 1.56M USD CN¥19.45 2.7 USD CN¥20.25 2.82 USD CN¥32.78B 4.56B USD 27.13 CN¥0.72 0.1 USD
Vantone Neo Development Group Co., Ltd.  600246.SS CN¥16.86 2.34 USD
-3.05
CN¥32.76B 4.55B USD CN¥103.77M 14.43M USD CN¥16.05 2.23 USD CN¥17.61 2.45 USD CN¥32.76B 4.55B USD 0 -CN¥0.39 -0.05 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.37 0.33 USD
-2.48
CN¥32.73B 4.55B USD CN¥82.28M 11.44M USD CN¥2.35 0.33 USD CN¥2.43 0.34 USD CN¥32.73B 4.55B USD 0 -CN¥0.13 -0.01 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥10.85 1.51 USD
-2.25
CN¥32.70B 4.55B USD CN¥16.28M 2.26M USD CN¥10.73 1.49 USD CN¥11.04 1.54 USD CN¥32.70B 4.55B USD 35.00 CN¥0.31 0.04 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ CN¥31.22 4.34 USD
-7.25
CN¥32.65B 4.54B USD CN¥38.51M 5.35M USD CN¥31.15 4.33 USD CN¥33.24 4.62 USD CN¥32.65B 4.54B USD 57.81 CN¥0.54 0.08 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS CN¥80.20 11.15 USD
-4.25
CN¥32.55B 4.53B USD CN¥7.30M 1.01M USD CN¥78.20 10.87 USD CN¥82.88 11.52 USD CN¥32.55B 4.53B USD 68.54 CN¥1.17 0.16 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥11.69 1.63 USD
+0.95
CN¥32.50B 4.52B USD CN¥23.45M 3.26M USD CN¥11.23 1.56 USD CN¥11.81 1.64 USD CN¥32.50B 4.52B USD 11.80 CN¥0.99 0.14 USD
New Hope Liuhe Co.,Ltd.  000876.SZ CN¥7.21 1 USD
-1.5
CN¥32.47B 4.51B USD CN¥13.81M 1.92M USD CN¥7.19 1 USD CN¥7.39 1.03 USD CN¥32.47B 4.51B USD 0 -CN¥0.70 -0.09 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥52.61 7.32 USD
-4.03
CN¥32.41B 4.51B USD CN¥9.10M 1.27M USD CN¥51.71 7.19 USD CN¥53.58 7.45 USD CN¥32.41B 4.51B USD 54.80 CN¥0.96 0.13 USD
Hangcha Group Co., Ltd  603298.SS CN¥24.74 3.44 USD
-0.16
CN¥32.40B 4.51B USD CN¥4.94M 686.89K USD CN¥24.35 3.39 USD CN¥25.49 3.54 USD CN¥32.40B 4.51B USD 14.55 CN¥1.70 0.24 USD
Addsino Co., Ltd.  000547.SZ CN¥20.27 2.82 USD
-0.98
CN¥32.40B 4.51B USD CN¥102.94M 14.31M USD CN¥19.80 2.75 USD CN¥21.49 2.99 USD CN¥32.40B 4.51B USD 0 -CN¥0.78 -0.1 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ CN¥60.37 8.39 USD
+10
CN¥32.37B 4.5B USD CN¥26.88M 3.74M USD CN¥52.20 7.26 USD CN¥60.37 8.39 USD CN¥32.37B 4.5B USD 201.23 CN¥0.30 0.04 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS CN¥39.23 5.45 USD
-2.44
CN¥32.36B 4.5B USD CN¥6.33M 879.76K USD CN¥39.18 5.45 USD CN¥40.55 5.64 USD CN¥32.36B 4.5B USD 23.77 CN¥1.65 0.23 USD
China Great Wall Securities Co.,Ltd.  002939.SZ CN¥7.95 1.11 USD
-1.49
CN¥32.07B 4.46B USD CN¥13.69M 1.9M USD CN¥7.94 1.1 USD CN¥8.04 1.12 USD CN¥32.07B 4.46B USD 13.70 CN¥0.58 0.08 USD
Bank of Qingdao Co., Ltd.  002948.SZ CN¥5.50 0.76 USD
+1.1
CN¥32.01B 4.45B USD CN¥23.51M 3.27M USD CN¥5.40 0.75 USD CN¥5.54 0.77 USD CN¥32.01B 4.45B USD 6.47 CN¥0.85 0.12 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS CN¥6.92 0.96 USD
-2.81
CN¥31.94B 4.44B USD CN¥40.18M 5.59M USD CN¥6.90 0.96 USD CN¥7.04 0.98 USD CN¥31.94B 4.44B USD 43.25 CN¥0.16 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.42 0.34 USD
-3.2
CN¥31.94B 4.44B USD CN¥55.57M 7.73M USD CN¥2.42 0.34 USD CN¥2.48 0.34 USD CN¥31.94B 4.44B USD 20.16 CN¥0.12 0.02 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS CN¥25.61 3.56 USD
-1.23
CN¥31.93B 4.44B USD CN¥7.19M 999.76K USD CN¥25.41 3.53 USD CN¥26.29 3.66 USD CN¥31.93B 4.44B USD 13.62 CN¥1.88 0.26 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS CN¥15.54 2.16 USD
+3.67
CN¥31.89B 4.43B USD CN¥12.30M 1.71M USD CN¥14.90 2.07 USD CN¥15.65 2.18 USD CN¥31.89B 4.43B USD 16.18 CN¥0.96 0.13 USD
Andon Health Co., Ltd.  002432.SZ CN¥68.23 9.49 USD
-3.47
CN¥31.79B 4.42B USD CN¥12.91M 1.79M USD CN¥67.85 9.43 USD CN¥69.99 9.73 USD CN¥31.79B 4.42B USD 12.84 CN¥5.31 0.74 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥15.19 2.11 USD
-5.94
CN¥31.77B 4.42B USD CN¥214.51M 29.83M USD CN¥15.02 2.09 USD CN¥16.34 2.27 USD CN¥31.77B 4.42B USD 72.33 CN¥0.21 0.03 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ CN¥20.80 2.89 USD
+4.63
CN¥31.74B 4.41B USD CN¥189.94M 26.41M USD CN¥19.00 2.64 USD CN¥21.50 2.99 USD CN¥31.74B 4.41B USD 83.20 CN¥0.25 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS CN¥3.15 0.44 USD
-1.56
CN¥31.73B 4.41B USD CN¥54.51M 7.58M USD CN¥3.13 0.44 USD CN¥3.21 0.45 USD CN¥31.73B 4.41B USD 157.50 CN¥0.02 0.002 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥36.84 5.12 USD
-5.34
CN¥31.72B 4.41B USD CN¥12.92M 1.8M USD CN¥36.81 5.12 USD CN¥38.97 5.42 USD CN¥31.72B 4.41B USD 40.48 CN¥0.91 0.13 USD
Trina Solar Co., Ltd.  688599.SS CN¥13.54 1.88 USD
-4.24
CN¥31.72B 4.41B USD CN¥24.52M 3.41M USD CN¥13.52 1.88 USD CN¥13.98 1.94 USD CN¥31.72B 4.41B USD 0 -CN¥2.75 -0.3 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.14 0.99 USD
-4.16
CN¥31.71B 4.41B USD CN¥144.57M 20.1M USD CN¥7.01 0.97 USD CN¥7.37 1.02 USD CN¥31.71B 4.41B USD 29.75 CN¥0.24 0.03 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥141.04 19.61 USD
+6.53
CN¥31.70B 4.41B USD CN¥26.87M 3.74M USD CN¥125.80 17.49 USD CN¥144.05 20.03 USD CN¥31.70B 4.41B USD 0 -CN¥0.83 -0.1 USD
Dong-E-E-Jiao Co., Ltd.  000423.SZ CN¥49.10 6.83 USD
-1.01
CN¥31.62B 4.4B USD CN¥4.12M 573.29K USD CN¥48.71 6.77 USD CN¥50.97 7.09 USD CN¥31.62B 4.4B USD 17.85 CN¥2.75 0.38 USD
Hongta Securities Co., Ltd.  601236.SS CN¥6.70 0.93 USD
-1.76
CN¥31.60B 4.39B USD CN¥6.39M 887.85K USD CN¥6.69 0.93 USD CN¥6.82 0.95 USD CN¥31.60B 4.39B USD 27.91 CN¥0.24 0.03 USD
OFILM Group Co., Ltd.  002456.SZ CN¥9.41 1.31 USD
-4.57
CN¥31.60B 4.39B USD CN¥103.80M 14.43M USD CN¥9.38 1.3 USD CN¥9.80 1.36 USD CN¥31.60B 4.39B USD 0 -CN¥0.04 -0.005 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ CN¥25.65 3.57 USD
+3.34
CN¥31.55B 4.39B USD CN¥183.77M 25.55M USD CN¥22.36 3.11 USD CN¥26.68 3.71 USD CN¥31.55B 4.39B USD 0 -CN¥0.13 -0.01 USD
Kingnet Network Co., Ltd.  002517.SZ CN¥14.69 2.04 USD
-3.48
CN¥31.38B 4.36B USD CN¥30.09M 4.18M USD CN¥14.69 2.04 USD CN¥15.28 2.12 USD CN¥31.38B 4.36B USD 14.40 CN¥1.02 0.14 USD
ZCZL Industrial Technology Group Company Limited  601717.SS CN¥17.56 2.44 USD
-2.88
CN¥31.35B 4.36B USD CN¥11.05M 1.54M USD CN¥17.55 2.44 USD CN¥17.92 2.49 USD CN¥31.35B 4.36B USD 7.53 CN¥2.33 0.32 USD
Bluestar Adisseo Company  600299.SS CN¥10.17 1.41 USD
-2.77
CN¥31.32B 4.36B USD CN¥9.19M 1.28M USD CN¥10.15 1.41 USD CN¥10.66 1.48 USD CN¥31.32B 4.36B USD 28.25 CN¥0.36 0.05 USD
Yonghui Superstores Co., Ltd.  601933.SS CN¥3.45 0.48 USD
-0.29
CN¥31.31B 4.35B USD CN¥70.96M 9.87M USD CN¥3.44 0.48 USD CN¥3.53 0.49 USD CN¥31.31B 4.35B USD 0 -CN¥0.28 -0.03 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.30 3.24 USD
-4.43
CN¥31.12B 4.33B USD CN¥15.54M 2.16M USD CN¥23.27 3.24 USD CN¥24.25 3.37 USD CN¥31.12B 4.33B USD 80.34 CN¥0.29 0.04 USD
Cathay Biotech Inc.  688065.SS CN¥43.10 5.99 USD
-3.6
CN¥31.09B 4.32B USD CN¥4.31M 598.6K USD CN¥43.04 5.98 USD CN¥45.20 6.28 USD CN¥31.09B 4.32B USD 52.56 CN¥0.82 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ HK$3.38 0.43 USD
-0.88
HK$33.51B 4.28B USD HK$1.24M 158.54K USD HK$3.36 0.43 USD HK$3.42 0.44 USD HK$33.51B 4.28B USD 9.38 HK$0.36 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS CN¥13.57 1.89 USD
-3.62
CN¥30.69B 4.27B USD CN¥40.48M 5.63M USD CN¥13.52 1.88 USD CN¥13.98 1.94 USD CN¥30.69B 4.27B USD 71.42 CN¥0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥62.63 8.71 USD
-3.65
CN¥30.58B 4.25B USD CN¥35.83M 4.98M USD CN¥61.50 8.55 USD CN¥66.66 9.27 USD CN¥30.58B 4.25B USD 391.43 CN¥0.16 0.02 USD
Mango Excellent Media Co., Ltd.  300413.SZ CN¥16.33 2.27 USD
-1.98
CN¥30.55B 4.25B USD CN¥8.88M 1.24M USD CN¥16.26 2.26 USD CN¥16.68 2.32 USD CN¥30.55B 4.25B USD 28.64 CN¥0.57 0.08 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ CN¥54.10 7.52 USD
+2.17
CN¥30.49B 4.24B USD CN¥33.14M 4.61M USD CN¥50.27 6.99 USD CN¥55.43 7.71 USD CN¥30.49B 4.24B USD 245.90 CN¥0.22 0.03 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS CN¥92.45 12.85 USD
-6.57
CN¥30.46B 4.24B USD CN¥9.25M 1.29M USD CN¥89.86 12.49 USD CN¥95.20 13.24 USD CN¥30.46B 4.24B USD 264.14 CN¥0.35 0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ CN¥30.64 4.26 USD
-5.67
CN¥30.45B 4.23B USD CN¥19.96M 2.78M USD CN¥30.63 4.26 USD CN¥31.50 4.38 USD CN¥30.45B 4.23B USD 80.63 CN¥0.38 0.05 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥12.09 1.68 USD
-3.43
CN¥30.43B 4.23B USD CN¥51.57M 7.17M USD CN¥12.06 1.68 USD CN¥12.58 1.75 USD CN¥30.43B 4.23B USD 27.47 CN¥0.44 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ CN¥46.34 6.44 USD
-0.41
CN¥30.34B 4.22B USD CN¥8.64M 1.2M USD CN¥45.58 6.34 USD CN¥47.80 6.65 USD CN¥30.34B 4.22B USD 44.55 CN¥1.04 0.14 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥56.10 7.8 USD
-4.83
CN¥30.24B 4.21B USD CN¥8.26M 1.15M USD CN¥56.05 7.79 USD CN¥59.63 8.29 USD CN¥30.24B 4.21B USD 30.99 CN¥1.81 0.25 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥89.72 12.47 USD
-4.47
CN¥30.19B 4.2B USD CN¥8.75M 1.22M USD CN¥88.61 12.32 USD CN¥93.92 13.06 USD CN¥30.19B 4.2B USD 119.62 CN¥0.75 0.1 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ CN¥43.86 6.1 USD
-2.1
CN¥30.13B 4.19B USD CN¥100.96M 14.04M USD CN¥42.00 5.84 USD CN¥48.98 6.81 USD CN¥30.13B 4.19B USD 56.96 CN¥0.77 0.11 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥29.35 4.08 USD
-2.56
CN¥30.11B 4.19B USD CN¥7.48M 1.04M USD CN¥29.25 4.07 USD CN¥30.30 4.21 USD CN¥30.11B 4.19B USD 0 -CN¥0.84 -0.1 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.87 0.68 USD
-1.81
CN¥30.02B 4.17B USD CN¥24.21M 3.37M USD CN¥4.80 0.67 USD CN¥4.95 0.69 USD CN¥30.02B 4.17B USD 10.36 CN¥0.47 0.07 USD
Oriental Pearl Group Co.,Ltd.  600637.SS CN¥8.93 1.24 USD
-2.4
CN¥30.02B 4.17B USD CN¥26.34M 3.66M USD CN¥8.88 1.23 USD CN¥9.12 1.27 USD CN¥30.02B 4.17B USD 52.52 CN¥0.17 0.02 USD
Sai MicroElectronics Inc.  300456.SZ CN¥40.90 5.69 USD
-4.99
CN¥29.95B 4.16B USD CN¥20.32M 2.83M USD CN¥40.61 5.65 USD CN¥41.81 5.81 USD CN¥29.95B 4.16B USD 21.08 CN¥1.94 0.27 USD
Angel Yeast Co., Ltd  600298.SS CN¥34.50 4.8 USD
-0.29
CN¥29.94B 4.16B USD CN¥5.04M 700.69K USD CN¥34.35 4.78 USD CN¥35.18 4.89 USD CN¥29.94B 4.16B USD 18.95 CN¥1.82 0.25 USD
Thunder Software Technology Co.,Ltd.  300496.SZ CN¥64.82 9.01 USD
+2.61
CN¥29.93B 4.16B USD CN¥17.03M 2.37M USD CN¥61.40 8.54 USD CN¥65.76 9.14 USD CN¥29.93B 4.16B USD 65.47 CN¥0.99 0.14 USD
China Wafer Level CSP Co., Ltd.  603005.SS CN¥45.87 6.38 USD
+0.15
CN¥29.92B 4.16B USD CN¥75.49M 10.5M USD CN¥43.27 6.02 USD CN¥47.83 6.65 USD CN¥29.92B 4.16B USD 80.47 CN¥0.57 0.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥38.78 5.39 USD
-1.07
CN¥29.86B 4.15B USD CN¥1.66M 230.29K USD CN¥38.78 5.39 USD CN¥39.35 5.47 USD CN¥29.86B 4.15B USD 13.70 CN¥2.83 0.39 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.21 0.45 USD
-2.73
CN¥29.82B 4.15B USD CN¥66.95M 9.31M USD CN¥3.20 0.44 USD CN¥3.27 0.45 USD CN¥29.82B 4.15B USD 321.00 CN¥0.01 0.001 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥63.21 8.79 USD
-8.92
CN¥29.81B 4.14B USD CN¥7.97M 1.11M USD CN¥62.10 8.63 USD CN¥66.49 9.24 USD CN¥29.81B 4.14B USD 243.11 CN¥0.26 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.23 1.84 USD
-3.36
CN¥29.76B 4.14B USD CN¥36.08M 5.02M USD CN¥13.18 1.83 USD CN¥13.65 1.9 USD CN¥29.76B 4.14B USD 37.79 CN¥0.35 0.05 USD
Shenzhen Jove Enterprise Limited  300814.SZ CN¥155.40 21.61 USD
-1.51
CN¥29.75B 4.14B USD CN¥6.18M 858.75K USD CN¥149.00 20.72 USD CN¥162.80 22.64 USD CN¥29.75B 4.14B USD 740.00 CN¥0.21 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency