$2.25T
Capitalizzazione totale
$91.2B
Volume totale
BTC 56.13%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥9.74 1.35 USD
-0.31
CN¥35.14B 4.89B USD CN¥29.25M 4.07M USD CN¥9.55 1.33 USD CN¥9.85 1.37 USD CN¥35.14B 4.89B USD 24.97 CN¥0.39 0.05 USD
Caitong Securities Co.,Ltd.  601108.SS CN¥7.56 1.05 USD
-1.05
CN¥35.11B 4.88B USD CN¥22.84M 3.18M USD CN¥7.48 1.04 USD CN¥7.63 1.06 USD CN¥35.11B 4.88B USD 12.19 CN¥0.62 0.09 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥43.83 6.09 USD
-0.75
CN¥35.06B 4.87B USD CN¥891.80K 124K USD CN¥43.81 6.09 USD CN¥44.45 6.18 USD CN¥35.06B 4.87B USD 16.53 CN¥2.65 0.37 USD
Ecovacs Robotics Co., Ltd.  603486.SS CN¥60.50 8.41 USD
+2.68
CN¥35.02B 4.87B USD CN¥5.97M 829.5K USD CN¥57.30 7.97 USD CN¥60.57 8.42 USD CN¥35.02B 4.87B USD 20.64 CN¥2.93 0.41 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥31.41 4.37 USD
-2.7
CN¥35.02B 4.87B USD CN¥10.71M 1.49M USD CN¥31.32 4.35 USD CN¥32.57 4.53 USD CN¥35.02B 4.87B USD 52.35 CN¥0.60 0.08 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥3.32 0.46 USD
-4.87
CN¥35.00B 4.87B USD CN¥375.89M 52.26M USD CN¥3.25 0.45 USD CN¥3.48 0.48 USD CN¥35.00B 4.87B USD 0 -CN¥0.09 -0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.28 1.57 USD
-5.21
CN¥34.86B 4.85B USD CN¥47.54M 6.61M USD CN¥11.24 1.56 USD CN¥11.55 1.61 USD CN¥34.86B 4.85B USD 12.96 CN¥0.87 0.12 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥44.30 6.16 USD
-0.41
CN¥34.81B 4.84B USD CN¥2.31M 320.84K USD CN¥43.94 6.11 USD CN¥44.96 6.25 USD CN¥34.81B 4.84B USD 21.40 CN¥2.07 0.29 USD
Hubei Energy Group Co., Ltd.  000883.SZ CN¥4.91 0.68 USD
-1.8
CN¥34.76B 4.83B USD CN¥32.96M 4.58M USD CN¥4.89 0.68 USD CN¥5.02 0.7 USD CN¥34.76B 4.83B USD 16.36 CN¥0.30 0.04 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.65 1.48 USD
-2.56
CN¥34.65B 4.82B USD CN¥14.56M 2.02M USD CN¥10.65 1.48 USD CN¥10.93 1.52 USD CN¥34.65B 4.82B USD 17.74 CN¥0.60 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS CN¥3.03 0.42 USD
-1.62
CN¥34.62B 4.81B USD CN¥45.47M 6.32M USD CN¥3.02 0.42 USD CN¥3.10 0.43 USD CN¥34.62B 4.81B USD 151.50 CN¥0.02 0.002 USD
GalaxyCore Inc.  688728.SS CN¥13.31 1.85 USD
-3.55
CN¥34.61B 4.81B USD CN¥16.06M 2.23M USD CN¥13.25 1.84 USD CN¥13.65 1.9 USD CN¥34.61B 4.81B USD 332.75 CN¥0.04 0.005 USD
Talkweb Information System Co.,Ltd.  002261.SZ CN¥27.47 3.82 USD
-3.24
CN¥34.61B 4.81B USD CN¥23.36M 3.25M USD CN¥27.11 3.77 USD CN¥28.17 3.92 USD CN¥34.61B 4.81B USD 549.39 CN¥0.05 0.006 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥13.06 1.82 USD
-6.12
CN¥34.50B 4.8B USD CN¥36.70M 5.1M USD CN¥13.00 1.81 USD CN¥13.45 1.87 USD CN¥34.50B 4.8B USD 0 -CN¥0.03 -0.004 USD
Sensteed Hi-Tech Group  000981.SZ CN¥3.45 0.48 USD
-3.09
CN¥34.49B 4.8B USD CN¥95.32M 13.25M USD CN¥3.42 0.48 USD CN¥3.50 0.49 USD CN¥34.49B 4.8B USD 26.53 CN¥0.13 0.02 USD
Beijing Enlight Media Co., Ltd  300251.SZ CN¥11.75 1.63 USD
-2.41
CN¥34.47B 4.79B USD CN¥23.52M 3.27M USD CN¥11.70 1.63 USD CN¥12.02 1.67 USD CN¥34.47B 4.79B USD 0 -CN¥0.11 -0.01 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS CN¥6.84 0.95 USD
-2.56
CN¥34.44B 4.79B USD CN¥6.71M 933.48K USD CN¥6.84 0.95 USD CN¥7.01 0.97 USD CN¥34.44B 4.79B USD 42.75 CN¥0.16 0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ CN¥91.96 12.79 USD
-5.65
CN¥34.42B 4.79B USD CN¥6.84M 950.87K USD CN¥91.69 12.75 USD CN¥95.55 13.29 USD CN¥34.42B 4.79B USD 176.84 CN¥0.52 0.07 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥21.16 2.94 USD
-1.49
CN¥34.40B 4.78B USD CN¥4.38M 608.5K USD CN¥21.15 2.94 USD CN¥21.43 2.98 USD CN¥34.40B 4.78B USD 11.69 CN¥1.81 0.25 USD
Jiangsu Azure Corporation  002245.SZ CN¥20.05 2.79 USD
-2.48
CN¥34.24B 4.76B USD CN¥50.54M 7.03M USD CN¥19.73 2.74 USD CN¥20.56 2.86 USD CN¥34.24B 4.76B USD 44.55 CN¥0.45 0.06 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥26.23 3.65 USD
+3.06
CN¥34.23B 4.76B USD CN¥11.89M 1.65M USD CN¥24.89 3.46 USD CN¥26.34 3.66 USD CN¥34.23B 4.76B USD 13.66 CN¥1.92 0.27 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥13.91 1.93 USD
0
CN¥34.19B 4.75B USD CN¥23.76M 3.3M USD CN¥13.51 1.88 USD CN¥14.15 1.97 USD CN¥34.19B 4.75B USD 29.59 CN¥0.47 0.07 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥5.15 0.72 USD
-0.77
CN¥34.19B 4.75B USD CN¥18.33M 2.55M USD CN¥5.14 0.71 USD CN¥5.24 0.73 USD CN¥34.19B 4.75B USD 25.75 CN¥0.20 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ CN¥7.18 1 USD
-1.51
CN¥34.16B 4.75B USD CN¥33.38M 4.64M USD CN¥7.04 0.98 USD CN¥7.32 1.02 USD CN¥34.16B 4.75B USD 24.75 CN¥0.29 0.04 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ CN¥10.39 1.44 USD
-1.98
CN¥34.15B 4.75B USD CN¥48.54M 6.75M USD CN¥10.08 1.4 USD CN¥10.66 1.48 USD CN¥34.15B 4.75B USD 57.72 CN¥0.18 0.03 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥24.18 3.36 USD
-2.89
CN¥33.96B 4.72B USD CN¥4.98M 692.01K USD CN¥24.09 3.35 USD CN¥25.42 3.53 USD CN¥33.96B 4.72B USD 0 -CN¥0.22 -0.03 USD
LB Group Co., Ltd.  002601.SZ CN¥14.24 1.98 USD
+2.23
CN¥33.95B 4.72B USD CN¥37.88M 5.27M USD CN¥13.97 1.94 USD CN¥14.70 2.04 USD CN¥33.95B 4.72B USD 45.93 CN¥0.31 0.04 USD
Beijing Tongrentang Co., Ltd  600085.SS CN¥24.74 3.44 USD
-1.16
CN¥33.93B 4.72B USD CN¥3.58M 497.73K USD CN¥24.70 3.43 USD CN¥25.29 3.52 USD CN¥33.93B 4.72B USD 31.31 CN¥0.79 0.11 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥36.90 5.13 USD
-1.68
CN¥33.91B 4.72B USD CN¥7.71M 1.07M USD CN¥35.90 4.99 USD CN¥38.30 5.33 USD CN¥33.91B 4.72B USD 0 -CN¥0.39 -0.05 USD
TDG Holding Co., Ltd.  600330.SS CN¥27.44 3.82 USD
-6.73
CN¥33.85B 4.71B USD CN¥78.49M 10.91M USD CN¥27.35 3.8 USD CN¥28.49 3.96 USD CN¥33.85B 4.71B USD 0 -CN¥0.21 -0.02 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥28.02 3.9 USD
-4.3
CN¥33.67B 4.68B USD CN¥15.97M 2.22M USD CN¥28.01 3.89 USD CN¥28.90 4.02 USD CN¥33.67B 4.68B USD 22.23 CN¥1.26 0.18 USD
Youngor Fashion Co., Ltd.  600177.SS CN¥7.27 1.01 USD
-0.82
CN¥33.61B 4.67B USD CN¥10.50M 1.46M USD CN¥7.22 1 USD CN¥7.33 1.02 USD CN¥33.61B 4.67B USD 12.98 CN¥0.56 0.08 USD
China National Software & Service Company Limited  600536.SS CN¥35.88 4.99 USD
-1.7
CN¥33.50B 4.66B USD CN¥5.47M 760.33K USD CN¥35.60 4.95 USD CN¥36.50 5.08 USD CN¥33.50B 4.66B USD 0 -CN¥0.03 -0.004 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥351.00 48.8 USD
-6.17
CN¥33.36B 4.64B USD CN¥3.58M 497.16K USD CN¥343.99 47.83 USD CN¥364.48 50.68 USD CN¥33.36B 4.64B USD 97.77 CN¥3.59 0.5 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS CN¥53.93 7.5 USD
-2.28
CN¥33.33B 4.63B USD CN¥3.32M 461.6K USD CN¥53.01 7.37 USD CN¥55.37 7.7 USD CN¥33.33B 4.63B USD 11.23 CN¥4.80 0.67 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ CN¥41.60 5.78 USD
+0.34
CN¥33.13B 4.61B USD CN¥15.74M 2.19M USD CN¥39.75 5.53 USD CN¥41.92 5.83 USD CN¥33.13B 4.61B USD 231.11 CN¥0.18 0.03 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥55.31 7.69 USD
+1.34
CN¥33.04B 4.59B USD CN¥4.57M 635.13K USD CN¥53.66 7.46 USD CN¥55.61 7.73 USD CN¥33.04B 4.59B USD 31.97 CN¥1.73 0.24 USD
Estun Automation Co., Ltd  002747.SZ CN¥34.12 4.74 USD
+9.99
CN¥33.02B 4.59B USD CN¥100.34M 13.95M USD CN¥30.36 4.22 USD CN¥34.12 4.74 USD CN¥33.02B 4.59B USD 227.46 CN¥0.15 0.02 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ CN¥31.55 4.39 USD
-6.27
CN¥33.00B 4.59B USD CN¥33.16M 4.61M USD CN¥31.50 4.38 USD CN¥33.24 4.62 USD CN¥33.00B 4.59B USD 58.42 CN¥0.54 0.08 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS CN¥80.99 11.26 USD
-3.31
CN¥32.87B 4.57B USD CN¥6.82M 948.57K USD CN¥78.20 10.87 USD CN¥82.88 11.52 USD CN¥32.87B 4.57B USD 69.22 CN¥1.17 0.16 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ CN¥11.65 1.62 USD
-2.18
CN¥32.84B 4.57B USD CN¥20.33M 2.83M USD CN¥11.62 1.62 USD CN¥11.95 1.66 USD CN¥32.84B 4.57B USD 18.49 CN¥0.63 0.09 USD
Vantone Neo Development Group Co., Ltd.  600246.SS CN¥16.86 2.34 USD
-3.05
CN¥32.76B 4.55B USD CN¥103.77M 14.43M USD CN¥16.05 2.23 USD CN¥17.61 2.45 USD CN¥32.76B 4.55B USD 0 -CN¥0.39 -0.05 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥10.86 1.51 USD
-2.16
CN¥32.73B 4.55B USD CN¥15.49M 2.15M USD CN¥10.73 1.49 USD CN¥11.04 1.54 USD CN¥32.73B 4.55B USD 35.03 CN¥0.31 0.04 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.37 0.33 USD
-2.48
CN¥32.73B 4.55B USD CN¥82.28M 11.44M USD CN¥2.35 0.33 USD CN¥2.43 0.34 USD CN¥32.73B 4.55B USD 0 -CN¥0.13 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.51 2.71 USD
-4.03
CN¥32.73B 4.55B USD CN¥10.21M 1.42M USD CN¥19.45 2.7 USD CN¥20.25 2.82 USD CN¥32.73B 4.55B USD 27.09 CN¥0.72 0.1 USD
New Hope Liuhe Co.,Ltd.  000876.SZ CN¥7.24 1.01 USD
-1.09
CN¥32.60B 4.53B USD CN¥11.60M 1.61M USD CN¥7.20 1 USD CN¥7.39 1.03 USD CN¥32.60B 4.53B USD 0 -CN¥0.70 -0.09 USD
Andon Health Co., Ltd.  002432.SZ CN¥69.89 9.72 USD
-1.12
CN¥32.56B 4.53B USD CN¥11.71M 1.63M USD CN¥67.85 9.43 USD CN¥69.98 9.73 USD CN¥32.56B 4.53B USD 13.16 CN¥5.31 0.74 USD
Hangcha Group Co., Ltd  603298.SS CN¥24.85 3.46 USD
+0.28
CN¥32.55B 4.53B USD CN¥4.74M 658.74K USD CN¥24.35 3.39 USD CN¥25.49 3.54 USD CN¥32.55B 4.53B USD 14.61 CN¥1.70 0.24 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥52.80 7.34 USD
-3.69
CN¥32.53B 4.52B USD CN¥8.87M 1.23M USD CN¥51.71 7.19 USD CN¥53.58 7.45 USD CN¥32.53B 4.52B USD 55.00 CN¥0.96 0.13 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥11.70 1.63 USD
+1.04
CN¥32.53B 4.52B USD CN¥22.63M 3.15M USD CN¥11.23 1.56 USD CN¥11.81 1.64 USD CN¥32.53B 4.52B USD 11.81 CN¥0.99 0.14 USD
Addsino Co., Ltd.  000547.SZ CN¥20.29 2.82 USD
-0.88
CN¥32.43B 4.51B USD CN¥100.94M 14.04M USD CN¥19.80 2.75 USD CN¥21.49 2.99 USD CN¥32.43B 4.51B USD 0 -CN¥0.78 -0.1 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS CN¥39.30 5.46 USD
-2.26
CN¥32.41B 4.51B USD CN¥6.08M 844.9K USD CN¥39.22 5.45 USD CN¥40.55 5.64 USD CN¥32.41B 4.51B USD 23.81 CN¥1.65 0.23 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ CN¥60.37 8.39 USD
+10
CN¥32.37B 4.5B USD CN¥25.89M 3.6M USD CN¥52.20 7.26 USD CN¥60.37 8.39 USD CN¥32.37B 4.5B USD 201.23 CN¥0.30 0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.44 0.34 USD
-2.41
CN¥32.20B 4.48B USD CN¥48.46M 6.74M USD CN¥2.43 0.34 USD CN¥2.48 0.34 USD CN¥32.20B 4.48B USD 20.33 CN¥0.12 0.02 USD
China Great Wall Securities Co.,Ltd.  002939.SZ CN¥7.98 1.11 USD
-1.12
CN¥32.19B 4.48B USD CN¥13.19M 1.83M USD CN¥7.94 1.1 USD CN¥8.04 1.12 USD CN¥32.19B 4.48B USD 13.75 CN¥0.58 0.08 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS CN¥25.64 3.57 USD
-1.12
CN¥31.97B 4.44B USD CN¥7.06M 981.08K USD CN¥25.41 3.53 USD CN¥26.29 3.66 USD CN¥31.97B 4.44B USD 13.63 CN¥1.88 0.26 USD
Bank of Qingdao Co., Ltd.  002948.SZ CN¥5.49 0.76 USD
+0.92
CN¥31.95B 4.44B USD CN¥21.93M 3.05M USD CN¥5.40 0.75 USD CN¥5.54 0.77 USD CN¥31.95B 4.44B USD 6.45 CN¥0.85 0.12 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS CN¥6.92 0.96 USD
-2.81
CN¥31.94B 4.44B USD CN¥40.18M 5.59M USD CN¥6.90 0.96 USD CN¥7.04 0.98 USD CN¥31.94B 4.44B USD 43.25 CN¥0.16 0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ CN¥25.95 3.61 USD
+4.57
CN¥31.92B 4.44B USD CN¥175.87M 24.45M USD CN¥22.36 3.11 USD CN¥26.68 3.71 USD CN¥31.92B 4.44B USD 0 -CN¥0.13 -0.01 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥36.98 5.14 USD
-4.98
CN¥31.84B 4.43B USD CN¥12.52M 1.74M USD CN¥36.91 5.13 USD CN¥38.97 5.42 USD CN¥31.84B 4.43B USD 40.63 CN¥0.91 0.13 USD
Trina Solar Co., Ltd.  688599.SS CN¥13.59 1.89 USD
-3.89
CN¥31.84B 4.43B USD CN¥23.48M 3.26M USD CN¥13.53 1.88 USD CN¥13.98 1.94 USD CN¥31.84B 4.43B USD 0 -CN¥2.75 -0.3 USD
Tianfeng Securities Co., Ltd.  601162.SS CN¥3.16 0.44 USD
-1.25
CN¥31.83B 4.43B USD CN¥51.35M 7.14M USD CN¥3.13 0.44 USD CN¥3.21 0.45 USD CN¥31.83B 4.43B USD 158.00 CN¥0.02 0.002 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS CN¥15.49 2.15 USD
+3.33
CN¥31.79B 4.42B USD CN¥11.19M 1.56M USD CN¥14.90 2.07 USD CN¥15.65 2.18 USD CN¥31.79B 4.42B USD 16.13 CN¥0.96 0.13 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥15.18 2.11 USD
-6.01
CN¥31.75B 4.41B USD CN¥209.81M 29.17M USD CN¥15.02 2.09 USD CN¥16.34 2.27 USD CN¥31.75B 4.41B USD 72.28 CN¥0.21 0.03 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.14 0.99 USD
-4.16
CN¥31.71B 4.41B USD CN¥140.20M 19.49M USD CN¥7.01 0.97 USD CN¥7.37 1.02 USD CN¥31.71B 4.41B USD 29.75 CN¥0.24 0.03 USD
Hongta Securities Co., Ltd.  601236.SS CN¥6.72 0.93 USD
-1.46
CN¥31.70B 4.41B USD CN¥5.73M 796.95K USD CN¥6.71 0.93 USD CN¥6.82 0.95 USD CN¥31.70B 4.41B USD 28.00 CN¥0.24 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ CN¥14.82 2.06 USD
-2.63
CN¥31.66B 4.4B USD CN¥25.73M 3.58M USD CN¥14.75 2.05 USD CN¥15.28 2.12 USD CN¥31.66B 4.4B USD 14.52 CN¥1.02 0.14 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥140.87 19.59 USD
+6.4
CN¥31.66B 4.4B USD CN¥26.39M 3.67M USD CN¥125.80 17.49 USD CN¥144.05 20.03 USD CN¥31.66B 4.4B USD 0 -CN¥0.83 -0.1 USD
Dong-E-E-Jiao Co., Ltd.  000423.SZ CN¥49.11 6.83 USD
-0.99
CN¥31.63B 4.4B USD CN¥3.98M 552.73K USD CN¥48.71 6.77 USD CN¥50.97 7.09 USD CN¥31.63B 4.4B USD 17.85 CN¥2.75 0.38 USD
OFILM Group Co., Ltd.  002456.SZ CN¥9.41 1.31 USD
-4.57
CN¥31.60B 4.39B USD CN¥103.80M 14.43M USD CN¥9.38 1.3 USD CN¥9.80 1.36 USD CN¥31.60B 4.39B USD 0 -CN¥0.04 -0.005 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ CN¥20.65 2.87 USD
+3.87
CN¥31.51B 4.38B USD CN¥186.65M 25.95M USD CN¥19.00 2.64 USD CN¥21.50 2.99 USD CN¥31.51B 4.38B USD 82.59 CN¥0.25 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS CN¥3.47 0.48 USD
+0.29
CN¥31.49B 4.38B USD CN¥65.24M 9.07M USD CN¥3.44 0.48 USD CN¥3.53 0.49 USD CN¥31.49B 4.38B USD 0 -CN¥0.28 -0.03 USD
ZCZL Industrial Technology Group Company Limited  601717.SS CN¥17.62 2.45 USD
-2.54
CN¥31.46B 4.37B USD CN¥10.04M 1.4M USD CN¥17.57 2.44 USD CN¥17.92 2.49 USD CN¥31.46B 4.37B USD 7.56 CN¥2.33 0.32 USD
Bluestar Adisseo Company  600299.SS CN¥10.19 1.42 USD
-2.58
CN¥31.38B 4.36B USD CN¥8.69M 1.21M USD CN¥10.17 1.41 USD CN¥10.66 1.48 USD CN¥31.38B 4.36B USD 28.30 CN¥0.36 0.05 USD
Cathay Biotech Inc.  688065.SS CN¥43.32 6.02 USD
-3.11
CN¥31.25B 4.34B USD CN¥4.21M 584.89K USD CN¥43.04 5.98 USD CN¥45.20 6.28 USD CN¥31.25B 4.34B USD 52.82 CN¥0.82 0.11 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.37 3.25 USD
-4.14
CN¥31.21B 4.34B USD CN¥14.28M 1.99M USD CN¥23.30 3.24 USD CN¥24.25 3.37 USD CN¥31.21B 4.34B USD 80.58 CN¥0.29 0.04 USD
Chongqing Changan Automobile Company Limited  200625.SZ HK$3.39 0.43 USD
-0.59
HK$33.60B 4.3B USD HK$1.24M 158.07K USD HK$3.36 0.43 USD HK$3.42 0.44 USD HK$33.60B 4.3B USD 9.41 HK$0.36 0.05 USD
Mango Excellent Media Co., Ltd.  300413.SZ CN¥16.41 2.28 USD
-1.5
CN¥30.70B 4.27B USD CN¥8.56M 1.19M USD CN¥16.26 2.26 USD CN¥16.68 2.32 USD CN¥30.70B 4.27B USD 28.78 CN¥0.57 0.08 USD
Ming Yang Smart Energy Group Limited  601615.SS CN¥13.57 1.89 USD
-3.62
CN¥30.69B 4.27B USD CN¥40.48M 5.63M USD CN¥13.52 1.88 USD CN¥13.98 1.94 USD CN¥30.69B 4.27B USD 71.42 CN¥0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥62.80 8.73 USD
-3.39
CN¥30.66B 4.26B USD CN¥35.22M 4.9M USD CN¥61.50 8.55 USD CN¥66.66 9.27 USD CN¥30.66B 4.26B USD 392.50 CN¥0.16 0.02 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ CN¥54.40 7.56 USD
+2.74
CN¥30.66B 4.26B USD CN¥32.46M 4.51M USD CN¥50.27 6.99 USD CN¥55.43 7.71 USD CN¥30.66B 4.26B USD 247.27 CN¥0.22 0.03 USD
Allwinner Technology Co.,Ltd.  300458.SZ CN¥30.77 4.28 USD
-5.26
CN¥30.57B 4.25B USD CN¥19.30M 2.68M USD CN¥30.68 4.27 USD CN¥31.50 4.38 USD CN¥30.57B 4.25B USD 80.97 CN¥0.38 0.05 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS CN¥92.73 12.89 USD
-6.29
CN¥30.55B 4.25B USD CN¥9.00M 1.25M USD CN¥89.86 12.49 USD CN¥95.20 13.24 USD CN¥30.55B 4.25B USD 264.94 CN¥0.35 0.05 USD
Intco Medical Technology Co., Ltd.  300677.SZ CN¥46.62 6.48 USD
+0.19
CN¥30.52B 4.24B USD CN¥8.04M 1.12M USD CN¥45.58 6.34 USD CN¥47.80 6.65 USD CN¥30.52B 4.24B USD 44.82 CN¥1.04 0.14 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥12.11 1.68 USD
-3.27
CN¥30.48B 4.24B USD CN¥50.42M 7.01M USD CN¥12.06 1.68 USD CN¥12.58 1.75 USD CN¥30.48B 4.24B USD 27.52 CN¥0.44 0.06 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥56.45 7.85 USD
-4.24
CN¥30.43B 4.23B USD CN¥7.88M 1.1M USD CN¥56.24 7.82 USD CN¥59.63 8.29 USD CN¥30.43B 4.23B USD 31.18 CN¥1.81 0.25 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥90.13 12.53 USD
-4.04
CN¥30.32B 4.22B USD CN¥8.49M 1.18M USD CN¥88.61 12.32 USD CN¥93.92 13.06 USD CN¥30.32B 4.22B USD 120.17 CN¥0.75 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥29.55 4.11 USD
-1.89
CN¥30.31B 4.22B USD CN¥6.53M 908.26K USD CN¥29.47 4.1 USD CN¥30.30 4.21 USD CN¥30.31B 4.22B USD 0 -CN¥0.84 -0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS CN¥8.96 1.25 USD
-2.08
CN¥30.12B 4.19B USD CN¥23.92M 3.33M USD CN¥8.88 1.23 USD CN¥9.12 1.27 USD CN¥30.12B 4.19B USD 52.70 CN¥0.17 0.02 USD
Thunder Software Technology Co.,Ltd.  300496.SZ CN¥65.17 9.06 USD
+3.17
CN¥30.09B 4.18B USD CN¥15.46M 2.15M USD CN¥61.40 8.54 USD CN¥65.45 9.1 USD CN¥30.09B 4.18B USD 65.82 CN¥0.99 0.14 USD
Sai MicroElectronics Inc.  300456.SZ CN¥40.97 5.7 USD
-4.83
CN¥30.00B 4.17B USD CN¥19.67M 2.73M USD CN¥40.61 5.65 USD CN¥41.81 5.81 USD CN¥30.00B 4.17B USD 21.11 CN¥1.94 0.27 USD
China Wafer Level CSP Co., Ltd.  603005.SS CN¥45.97 6.39 USD
+0.37
CN¥29.98B 4.17B USD CN¥73.49M 10.22M USD CN¥43.27 6.02 USD CN¥47.83 6.65 USD CN¥29.98B 4.17B USD 80.64 CN¥0.57 0.08 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥63.48 8.83 USD
-8.54
CN¥29.93B 4.16B USD CN¥7.75M 1.08M USD CN¥62.10 8.63 USD CN¥66.49 9.24 USD CN¥29.93B 4.16B USD 244.15 CN¥0.26 0.04 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.22 0.45 USD
-2.42
CN¥29.92B 4.16B USD CN¥60.01M 8.34M USD CN¥3.20 0.44 USD CN¥3.27 0.45 USD CN¥29.92B 4.16B USD 322.00 CN¥0.01 0.001 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.52 1.74 USD
-2.26
CN¥29.91B 4.16B USD CN¥18.04M 2.51M USD CN¥12.50 1.74 USD CN¥12.88 1.79 USD CN¥29.91B 4.16B USD 89.42 CN¥0.14 0.02 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.85 0.67 USD
-2.22
CN¥29.90B 4.16B USD CN¥21.91M 3.05M USD CN¥4.80 0.67 USD CN¥4.95 0.69 USD CN¥29.90B 4.16B USD 10.31 CN¥0.47 0.07 USD
Shenzhen Jove Enterprise Limited  300814.SZ CN¥156.16 21.71 USD
-1.03
CN¥29.89B 4.16B USD CN¥6.06M 842.26K USD CN¥149.00 20.72 USD CN¥162.80 22.64 USD CN¥29.89B 4.16B USD 743.61 CN¥0.21 0.03 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥38.81 5.4 USD
-0.99
CN¥29.89B 4.16B USD CN¥1.51M 209.97K USD CN¥38.78 5.39 USD CN¥39.35 5.47 USD CN¥29.89B 4.16B USD 13.71 CN¥2.83 0.39 USD
Angel Yeast Co., Ltd  600298.SS CN¥34.43 4.79 USD
-0.49
CN¥29.88B 4.15B USD CN¥4.89M 679.97K USD CN¥34.35 4.78 USD CN¥35.18 4.89 USD CN¥29.88B 4.15B USD 18.91 CN¥1.82 0.25 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.23 1.84 USD
-3.36
CN¥29.76B 4.14B USD CN¥36.08M 5.02M USD CN¥13.18 1.83 USD CN¥13.65 1.9 USD CN¥29.76B 4.14B USD 37.79 CN¥0.35 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency