Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥35.14B 4.89B USD | CN¥29.25M 4.07M USD | CN¥9.55 1.33 USD | CN¥9.85 1.37 USD | CN¥35.14B 4.89B USD | 24.97 | CN¥0.39 0.05 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.56 1.05 USD |
-1.05
|
CN¥35.11B 4.88B USD | CN¥22.84M 3.18M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥35.11B 4.88B USD | 12.19 | CN¥0.62 0.09 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.83 6.09 USD |
-0.75
|
CN¥35.06B 4.87B USD | CN¥891.80K 124K USD | CN¥43.81 6.09 USD | CN¥44.45 6.18 USD | CN¥35.06B 4.87B USD | 16.53 | CN¥2.65 0.37 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.50 8.41 USD |
+2.68
|
CN¥35.02B 4.87B USD | CN¥5.97M 829.5K USD | CN¥57.30 7.97 USD | CN¥60.57 8.42 USD | CN¥35.02B 4.87B USD | 20.64 | CN¥2.93 0.41 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.41 4.37 USD |
-2.7
|
CN¥35.02B 4.87B USD | CN¥10.71M 1.49M USD | CN¥31.32 4.35 USD | CN¥32.57 4.53 USD | CN¥35.02B 4.87B USD | 52.35 | CN¥0.60 0.08 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.32 0.46 USD |
-4.87
|
CN¥35.00B 4.87B USD | CN¥375.89M 52.26M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥35.00B 4.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.28 1.57 USD |
-5.21
|
CN¥34.86B 4.85B USD | CN¥47.54M 6.61M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥34.86B 4.85B USD | 12.96 | CN¥0.87 0.12 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.30 6.16 USD |
-0.41
|
CN¥34.81B 4.84B USD | CN¥2.31M 320.84K USD | CN¥43.94 6.11 USD | CN¥44.96 6.25 USD | CN¥34.81B 4.84B USD | 21.40 | CN¥2.07 0.29 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.91 0.68 USD |
-1.8
|
CN¥34.76B 4.83B USD | CN¥32.96M 4.58M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥34.76B 4.83B USD | 16.36 | CN¥0.30 0.04 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.65 1.48 USD |
-2.56
|
CN¥34.65B 4.82B USD | CN¥14.56M 2.02M USD | CN¥10.65 1.48 USD | CN¥10.93 1.52 USD | CN¥34.65B 4.82B USD | 17.74 | CN¥0.60 0.08 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥34.62B 4.81B USD | CN¥45.47M 6.32M USD | CN¥3.02 0.42 USD | CN¥3.10 0.43 USD | CN¥34.62B 4.81B USD | 151.50 | CN¥0.02 0.002 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.31 1.85 USD |
-3.55
|
CN¥34.61B 4.81B USD | CN¥16.06M 2.23M USD | CN¥13.25 1.84 USD | CN¥13.65 1.9 USD | CN¥34.61B 4.81B USD | 332.75 | CN¥0.04 0.005 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.47 3.82 USD |
-3.24
|
CN¥34.61B 4.81B USD | CN¥23.36M 3.25M USD | CN¥27.11 3.77 USD | CN¥28.17 3.92 USD | CN¥34.61B 4.81B USD | 549.39 | CN¥0.05 0.006 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.06 1.82 USD |
-6.12
|
CN¥34.50B 4.8B USD | CN¥36.70M 5.1M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥34.50B 4.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.45 0.48 USD |
-3.09
|
CN¥34.49B 4.8B USD | CN¥95.32M 13.25M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥34.49B 4.8B USD | 26.53 | CN¥0.13 0.02 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.75 1.63 USD |
-2.41
|
CN¥34.47B 4.79B USD | CN¥23.52M 3.27M USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥34.47B 4.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.84 0.95 USD |
-2.56
|
CN¥34.44B 4.79B USD | CN¥6.71M 933.48K USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥34.44B 4.79B USD | 42.75 | CN¥0.16 0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.96 12.79 USD |
-5.65
|
CN¥34.42B 4.79B USD | CN¥6.84M 950.87K USD | CN¥91.69 12.75 USD | CN¥95.55 13.29 USD | CN¥34.42B 4.79B USD | 176.84 | CN¥0.52 0.07 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 2.94 USD |
-1.49
|
CN¥34.40B 4.78B USD | CN¥4.38M 608.5K USD | CN¥21.15 2.94 USD | CN¥21.43 2.98 USD | CN¥34.40B 4.78B USD | 11.69 | CN¥1.81 0.25 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.05 2.79 USD |
-2.48
|
CN¥34.24B 4.76B USD | CN¥50.54M 7.03M USD | CN¥19.73 2.74 USD | CN¥20.56 2.86 USD | CN¥34.24B 4.76B USD | 44.55 | CN¥0.45 0.06 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.23 3.65 USD |
+3.06
|
CN¥34.23B 4.76B USD | CN¥11.89M 1.65M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥34.23B 4.76B USD | 13.66 | CN¥1.92 0.27 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
0
|
CN¥34.19B 4.75B USD | CN¥23.76M 3.3M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.15 0.72 USD |
-0.77
|
CN¥34.19B 4.75B USD | CN¥18.33M 2.55M USD | CN¥5.14 0.71 USD | CN¥5.24 0.73 USD | CN¥34.19B 4.75B USD | 25.75 | CN¥0.20 0.03 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.18 1 USD |
-1.51
|
CN¥34.16B 4.75B USD | CN¥33.38M 4.64M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥34.16B 4.75B USD | 24.75 | CN¥0.29 0.04 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.39 1.44 USD |
-1.98
|
CN¥34.15B 4.75B USD | CN¥48.54M 6.75M USD | CN¥10.08 1.4 USD | CN¥10.66 1.48 USD | CN¥34.15B 4.75B USD | 57.72 | CN¥0.18 0.03 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.18 3.36 USD |
-2.89
|
CN¥33.96B 4.72B USD | CN¥4.98M 692.01K USD | CN¥24.09 3.35 USD | CN¥25.42 3.53 USD | CN¥33.96B 4.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.24 1.98 USD |
+2.23
|
CN¥33.95B 4.72B USD | CN¥37.88M 5.27M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.95B 4.72B USD | 45.93 | CN¥0.31 0.04 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.74 3.44 USD |
-1.16
|
CN¥33.93B 4.72B USD | CN¥3.58M 497.73K USD | CN¥24.70 3.43 USD | CN¥25.29 3.52 USD | CN¥33.93B 4.72B USD | 31.31 | CN¥0.79 0.11 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.90 5.13 USD |
-1.68
|
CN¥33.91B 4.72B USD | CN¥7.71M 1.07M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.91B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.44 3.82 USD |
-6.73
|
CN¥33.85B 4.71B USD | CN¥78.49M 10.91M USD | CN¥27.35 3.8 USD | CN¥28.49 3.96 USD | CN¥33.85B 4.71B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.02 3.9 USD |
-4.3
|
CN¥33.67B 4.68B USD | CN¥15.97M 2.22M USD | CN¥28.01 3.89 USD | CN¥28.90 4.02 USD | CN¥33.67B 4.68B USD | 22.23 | CN¥1.26 0.18 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.27 1.01 USD |
-0.82
|
CN¥33.61B 4.67B USD | CN¥10.50M 1.46M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.61B 4.67B USD | 12.98 | CN¥0.56 0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.88 4.99 USD |
-1.7
|
CN¥33.50B 4.66B USD | CN¥5.47M 760.33K USD | CN¥35.60 4.95 USD | CN¥36.50 5.08 USD | CN¥33.50B 4.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥351.00 48.8 USD |
-6.17
|
CN¥33.36B 4.64B USD | CN¥3.58M 497.16K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.36B 4.64B USD | 97.77 | CN¥3.59 0.5 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.93 7.5 USD |
-2.28
|
CN¥33.33B 4.63B USD | CN¥3.32M 461.6K USD | CN¥53.01 7.37 USD | CN¥55.37 7.7 USD | CN¥33.33B 4.63B USD | 11.23 | CN¥4.80 0.67 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥33.13B 4.61B USD | CN¥15.74M 2.19M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥33.13B 4.61B USD | 231.11 | CN¥0.18 0.03 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.31 7.69 USD |
+1.34
|
CN¥33.04B 4.59B USD | CN¥4.57M 635.13K USD | CN¥53.66 7.46 USD | CN¥55.61 7.73 USD | CN¥33.04B 4.59B USD | 31.97 | CN¥1.73 0.24 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥34.12 4.74 USD |
+9.99
|
CN¥33.02B 4.59B USD | CN¥100.34M 13.95M USD | CN¥30.36 4.22 USD | CN¥34.12 4.74 USD | CN¥33.02B 4.59B USD | 227.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.55 4.39 USD |
-6.27
|
CN¥33.00B 4.59B USD | CN¥33.16M 4.61M USD | CN¥31.50 4.38 USD | CN¥33.24 4.62 USD | CN¥33.00B 4.59B USD | 58.42 | CN¥0.54 0.08 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.99 11.26 USD |
-3.31
|
CN¥32.87B 4.57B USD | CN¥6.82M 948.57K USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.87B 4.57B USD | 69.22 | CN¥1.17 0.16 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.65 1.62 USD |
-2.18
|
CN¥32.84B 4.57B USD | CN¥20.33M 2.83M USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥32.84B 4.57B USD | 18.49 | CN¥0.63 0.09 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.86 2.34 USD |
-3.05
|
CN¥32.76B 4.55B USD | CN¥103.77M 14.43M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥32.76B 4.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.86 1.51 USD |
-2.16
|
CN¥32.73B 4.55B USD | CN¥15.49M 2.15M USD | CN¥10.73 1.49 USD | CN¥11.04 1.54 USD | CN¥32.73B 4.55B USD | 35.03 | CN¥0.31 0.04 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.37 0.33 USD |
-2.48
|
CN¥32.73B 4.55B USD | CN¥82.28M 11.44M USD | CN¥2.35 0.33 USD | CN¥2.43 0.34 USD | CN¥32.73B 4.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.51 2.71 USD |
-4.03
|
CN¥32.73B 4.55B USD | CN¥10.21M 1.42M USD | CN¥19.45 2.7 USD | CN¥20.25 2.82 USD | CN¥32.73B 4.55B USD | 27.09 | CN¥0.72 0.1 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.24 1.01 USD |
-1.09
|
CN¥32.60B 4.53B USD | CN¥11.60M 1.61M USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥32.60B 4.53B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥69.89 9.72 USD |
-1.12
|
CN¥32.56B 4.53B USD | CN¥11.71M 1.63M USD | CN¥67.85 9.43 USD | CN¥69.98 9.73 USD | CN¥32.56B 4.53B USD | 13.16 | CN¥5.31 0.74 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.85 3.46 USD |
+0.28
|
CN¥32.55B 4.53B USD | CN¥4.74M 658.74K USD | CN¥24.35 3.39 USD | CN¥25.49 3.54 USD | CN¥32.55B 4.53B USD | 14.61 | CN¥1.70 0.24 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥52.80 7.34 USD |
-3.69
|
CN¥32.53B 4.52B USD | CN¥8.87M 1.23M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.53B 4.52B USD | 55.00 | CN¥0.96 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.70 1.63 USD |
+1.04
|
CN¥32.53B 4.52B USD | CN¥22.63M 3.15M USD | CN¥11.23 1.56 USD | CN¥11.81 1.64 USD | CN¥32.53B 4.52B USD | 11.81 | CN¥0.99 0.14 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.29 2.82 USD |
-0.88
|
CN¥32.43B 4.51B USD | CN¥100.94M 14.04M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.43B 4.51B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.30 5.46 USD |
-2.26
|
CN¥32.41B 4.51B USD | CN¥6.08M 844.9K USD | CN¥39.22 5.45 USD | CN¥40.55 5.64 USD | CN¥32.41B 4.51B USD | 23.81 | CN¥1.65 0.23 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥25.89M 3.6M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.44 0.34 USD |
-2.41
|
CN¥32.20B 4.48B USD | CN¥48.46M 6.74M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥32.20B 4.48B USD | 20.33 | CN¥0.12 0.02 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.98 1.11 USD |
-1.12
|
CN¥32.19B 4.48B USD | CN¥13.19M 1.83M USD | CN¥7.94 1.1 USD | CN¥8.04 1.12 USD | CN¥32.19B 4.48B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.64 3.57 USD |
-1.12
|
CN¥31.97B 4.44B USD | CN¥7.06M 981.08K USD | CN¥25.41 3.53 USD | CN¥26.29 3.66 USD | CN¥31.97B 4.44B USD | 13.63 | CN¥1.88 0.26 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.49 0.76 USD |
+0.92
|
CN¥31.95B 4.44B USD | CN¥21.93M 3.05M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.95B 4.44B USD | 6.45 | CN¥0.85 0.12 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.92 0.96 USD |
-2.81
|
CN¥31.94B 4.44B USD | CN¥40.18M 5.59M USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥31.94B 4.44B USD | 43.25 | CN¥0.16 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.95 3.61 USD |
+4.57
|
CN¥31.92B 4.44B USD | CN¥175.87M 24.45M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥31.92B 4.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥36.98 5.14 USD |
-4.98
|
CN¥31.84B 4.43B USD | CN¥12.52M 1.74M USD | CN¥36.91 5.13 USD | CN¥38.97 5.42 USD | CN¥31.84B 4.43B USD | 40.63 | CN¥0.91 0.13 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.59 1.89 USD |
-3.89
|
CN¥31.84B 4.43B USD | CN¥23.48M 3.26M USD | CN¥13.53 1.88 USD | CN¥13.98 1.94 USD | CN¥31.84B 4.43B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.16 0.44 USD |
-1.25
|
CN¥31.83B 4.43B USD | CN¥51.35M 7.14M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥31.83B 4.43B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.49 2.15 USD |
+3.33
|
CN¥31.79B 4.42B USD | CN¥11.19M 1.56M USD | CN¥14.90 2.07 USD | CN¥15.65 2.18 USD | CN¥31.79B 4.42B USD | 16.13 | CN¥0.96 0.13 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.18 2.11 USD |
-6.01
|
CN¥31.75B 4.41B USD | CN¥209.81M 29.17M USD | CN¥15.02 2.09 USD | CN¥16.34 2.27 USD | CN¥31.75B 4.41B USD | 72.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.14 0.99 USD |
-4.16
|
CN¥31.71B 4.41B USD | CN¥140.20M 19.49M USD | CN¥7.01 0.97 USD | CN¥7.37 1.02 USD | CN¥31.71B 4.41B USD | 29.75 | CN¥0.24 0.03 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.72 0.93 USD |
-1.46
|
CN¥31.70B 4.41B USD | CN¥5.73M 796.95K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥31.70B 4.41B USD | 28.00 | CN¥0.24 0.03 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.82 2.06 USD |
-2.63
|
CN¥31.66B 4.4B USD | CN¥25.73M 3.58M USD | CN¥14.75 2.05 USD | CN¥15.28 2.12 USD | CN¥31.66B 4.4B USD | 14.52 | CN¥1.02 0.14 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥140.87 19.59 USD |
+6.4
|
CN¥31.66B 4.4B USD | CN¥26.39M 3.67M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥31.66B 4.4B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.11 6.83 USD |
-0.99
|
CN¥31.63B 4.4B USD | CN¥3.98M 552.73K USD | CN¥48.71 6.77 USD | CN¥50.97 7.09 USD | CN¥31.63B 4.4B USD | 17.85 | CN¥2.75 0.38 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.41 1.31 USD |
-4.57
|
CN¥31.60B 4.39B USD | CN¥103.80M 14.43M USD | CN¥9.38 1.3 USD | CN¥9.80 1.36 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥20.65 2.87 USD |
+3.87
|
CN¥31.51B 4.38B USD | CN¥186.65M 25.95M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥31.51B 4.38B USD | 82.59 | CN¥0.25 0.03 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥31.49B 4.38B USD | CN¥65.24M 9.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥31.49B 4.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.62 2.45 USD |
-2.54
|
CN¥31.46B 4.37B USD | CN¥10.04M 1.4M USD | CN¥17.57 2.44 USD | CN¥17.92 2.49 USD | CN¥31.46B 4.37B USD | 7.56 | CN¥2.33 0.32 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.19 1.42 USD |
-2.58
|
CN¥31.38B 4.36B USD | CN¥8.69M 1.21M USD | CN¥10.17 1.41 USD | CN¥10.66 1.48 USD | CN¥31.38B 4.36B USD | 28.30 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.32 6.02 USD |
-3.11
|
CN¥31.25B 4.34B USD | CN¥4.21M 584.89K USD | CN¥43.04 5.98 USD | CN¥45.20 6.28 USD | CN¥31.25B 4.34B USD | 52.82 | CN¥0.82 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.37 3.25 USD |
-4.14
|
CN¥31.21B 4.34B USD | CN¥14.28M 1.99M USD | CN¥23.30 3.24 USD | CN¥24.25 3.37 USD | CN¥31.21B 4.34B USD | 80.58 | CN¥0.29 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.39 0.43 USD |
-0.59
|
HK$33.60B 4.3B USD | HK$1.24M 158.07K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.41 2.28 USD |
-1.5
|
CN¥30.70B 4.27B USD | CN¥8.56M 1.19M USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥30.70B 4.27B USD | 28.78 | CN¥0.57 0.08 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.57 1.89 USD |
-3.62
|
CN¥30.69B 4.27B USD | CN¥40.48M 5.63M USD | CN¥13.52 1.88 USD | CN¥13.98 1.94 USD | CN¥30.69B 4.27B USD | 71.42 | CN¥0.19 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥62.80 8.73 USD |
-3.39
|
CN¥30.66B 4.26B USD | CN¥35.22M 4.9M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.66B 4.26B USD | 392.50 | CN¥0.16 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥54.40 7.56 USD |
+2.74
|
CN¥30.66B 4.26B USD | CN¥32.46M 4.51M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥30.66B 4.26B USD | 247.27 | CN¥0.22 0.03 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.77 4.28 USD |
-5.26
|
CN¥30.57B 4.25B USD | CN¥19.30M 2.68M USD | CN¥30.68 4.27 USD | CN¥31.50 4.38 USD | CN¥30.57B 4.25B USD | 80.97 | CN¥0.38 0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥92.73 12.89 USD |
-6.29
|
CN¥30.55B 4.25B USD | CN¥9.00M 1.25M USD | CN¥89.86 12.49 USD | CN¥95.20 13.24 USD | CN¥30.55B 4.25B USD | 264.94 | CN¥0.35 0.05 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.62 6.48 USD |
+0.19
|
CN¥30.52B 4.24B USD | CN¥8.04M 1.12M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.52B 4.24B USD | 44.82 | CN¥1.04 0.14 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.11 1.68 USD |
-3.27
|
CN¥30.48B 4.24B USD | CN¥50.42M 7.01M USD | CN¥12.06 1.68 USD | CN¥12.58 1.75 USD | CN¥30.48B 4.24B USD | 27.52 | CN¥0.44 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.45 7.85 USD |
-4.24
|
CN¥30.43B 4.23B USD | CN¥7.88M 1.1M USD | CN¥56.24 7.82 USD | CN¥59.63 8.29 USD | CN¥30.43B 4.23B USD | 31.18 | CN¥1.81 0.25 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.13 12.53 USD |
-4.04
|
CN¥30.32B 4.22B USD | CN¥8.49M 1.18M USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.32B 4.22B USD | 120.17 | CN¥0.75 0.1 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.55 4.11 USD |
-1.89
|
CN¥30.31B 4.22B USD | CN¥6.53M 908.26K USD | CN¥29.47 4.1 USD | CN¥30.30 4.21 USD | CN¥30.31B 4.22B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.96 1.25 USD |
-2.08
|
CN¥30.12B 4.19B USD | CN¥23.92M 3.33M USD | CN¥8.88 1.23 USD | CN¥9.12 1.27 USD | CN¥30.12B 4.19B USD | 52.70 | CN¥0.17 0.02 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.17 9.06 USD |
+3.17
|
CN¥30.09B 4.18B USD | CN¥15.46M 2.15M USD | CN¥61.40 8.54 USD | CN¥65.45 9.1 USD | CN¥30.09B 4.18B USD | 65.82 | CN¥0.99 0.14 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.97 5.7 USD |
-4.83
|
CN¥30.00B 4.17B USD | CN¥19.67M 2.73M USD | CN¥40.61 5.65 USD | CN¥41.81 5.81 USD | CN¥30.00B 4.17B USD | 21.11 | CN¥1.94 0.27 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.97 6.39 USD |
+0.37
|
CN¥29.98B 4.17B USD | CN¥73.49M 10.22M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.98B 4.17B USD | 80.64 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.48 8.83 USD |
-8.54
|
CN¥29.93B 4.16B USD | CN¥7.75M 1.08M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥29.93B 4.16B USD | 244.15 | CN¥0.26 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
-2.42
|
CN¥29.92B 4.16B USD | CN¥60.01M 8.34M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥29.92B 4.16B USD | 322.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.52 1.74 USD |
-2.26
|
CN¥29.91B 4.16B USD | CN¥18.04M 2.51M USD | CN¥12.50 1.74 USD | CN¥12.88 1.79 USD | CN¥29.91B 4.16B USD | 89.42 | CN¥0.14 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.85 0.67 USD |
-2.22
|
CN¥29.90B 4.16B USD | CN¥21.91M 3.05M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.90B 4.16B USD | 10.31 | CN¥0.47 0.07 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥156.16 21.71 USD |
-1.03
|
CN¥29.89B 4.16B USD | CN¥6.06M 842.26K USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥29.89B 4.16B USD | 743.61 | CN¥0.21 0.03 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.81 5.4 USD |
-0.99
|
CN¥29.89B 4.16B USD | CN¥1.51M 209.97K USD | CN¥38.78 5.39 USD | CN¥39.35 5.47 USD | CN¥29.89B 4.16B USD | 13.71 | CN¥2.83 0.39 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.43 4.79 USD |
-0.49
|
CN¥29.88B 4.15B USD | CN¥4.89M 679.97K USD | CN¥34.35 4.78 USD | CN¥35.18 4.89 USD | CN¥29.88B 4.15B USD | 18.91 | CN¥1.82 0.25 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.23 1.84 USD |
-3.36
|
CN¥29.76B 4.14B USD | CN¥36.08M 5.02M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥29.76B 4.14B USD | 37.79 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||