Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.73 1.35 USD |
-0.41
|
CN¥35.10B 4.88B USD | CN¥29.73M 4.13M USD | CN¥9.55 1.33 USD | CN¥9.85 1.37 USD | CN¥35.10B 4.88B USD | 24.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.73 6.08 USD |
-0.97
|
CN¥34.98B 4.86B USD | CN¥928.10K 129.05K USD | CN¥43.71 6.08 USD | CN¥44.45 6.18 USD | CN¥34.98B 4.86B USD | 16.50 | CN¥2.65 0.37 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.52 1.05 USD |
-1.57
|
CN¥34.92B 4.86B USD | CN¥24.07M 3.35M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥34.92B 4.86B USD | 12.12 | CN¥0.62 0.09 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.31 0.46 USD |
-5.16
|
CN¥34.90B 4.85B USD | CN¥382.15M 53.14M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.90B 4.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.29 4.35 USD |
-3.07
|
CN¥34.88B 4.85B USD | CN¥11.41M 1.59M USD | CN¥31.26 4.35 USD | CN¥32.57 4.53 USD | CN¥34.88B 4.85B USD | 52.14 | CN¥0.60 0.08 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.20 8.37 USD |
+2.17
|
CN¥34.85B 4.85B USD | CN¥6.44M 895.67K USD | CN¥57.30 7.97 USD | CN¥60.75 8.45 USD | CN¥34.85B 4.85B USD | 20.54 | CN¥2.93 0.41 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.92 0.68 USD |
-1.6
|
CN¥34.83B 4.84B USD | CN¥35.10M 4.88M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥34.83B 4.84B USD | 16.39 | CN¥0.30 0.04 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.30 6.16 USD |
-0.41
|
CN¥34.81B 4.84B USD | CN¥2.31M 320.84K USD | CN¥43.94 6.11 USD | CN¥44.96 6.25 USD | CN¥34.81B 4.84B USD | 21.40 | CN¥2.07 0.29 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.23 1.56 USD |
-5.63
|
CN¥34.71B 4.83B USD | CN¥50.16M 6.97M USD | CN¥11.22 1.56 USD | CN¥11.55 1.61 USD | CN¥34.71B 4.83B USD | 12.90 | CN¥0.87 0.12 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥34.62B 4.81B USD | CN¥45.47M 6.32M USD | CN¥3.02 0.42 USD | CN¥3.10 0.43 USD | CN¥34.62B 4.81B USD | 151.50 | CN¥0.02 0.002 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.46 0.48 USD |
-2.81
|
CN¥34.59B 4.81B USD | CN¥98.80M 13.74M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥34.59B 4.81B USD | 26.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.61 1.48 USD |
-2.93
|
CN¥34.52B 4.8B USD | CN¥16.30M 2.27M USD | CN¥10.61 1.48 USD | CN¥10.93 1.52 USD | CN¥34.52B 4.8B USD | 17.68 | CN¥0.60 0.08 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.24 1.84 USD |
-4.06
|
CN¥34.43B 4.79B USD | CN¥17.09M 2.38M USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥34.43B 4.79B USD | 331.00 | CN¥0.04 0.005 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.03 1.81 USD |
-6.33
|
CN¥34.42B 4.79B USD | CN¥38.38M 5.34M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥34.42B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.31 3.8 USD |
-3.8
|
CN¥34.41B 4.78B USD | CN¥24.39M 3.39M USD | CN¥27.11 3.77 USD | CN¥28.17 3.92 USD | CN¥34.41B 4.78B USD | 546.19 | CN¥0.05 0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥34.39B 4.78B USD | CN¥7.13M 990.96K USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥34.39B 4.78B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.13 2.8 USD |
-2.09
|
CN¥34.37B 4.78B USD | CN¥55.69M 7.74M USD | CN¥19.73 2.74 USD | CN¥20.56 2.86 USD | CN¥34.37B 4.78B USD | 44.73 | CN¥0.45 0.06 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.71 1.63 USD |
-2.74
|
CN¥34.35B 4.78B USD | CN¥24.39M 3.39M USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥34.35B 4.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.12 2.94 USD |
-1.68
|
CN¥34.34B 4.77B USD | CN¥4.63M 644.23K USD | CN¥21.11 2.94 USD | CN¥21.43 2.98 USD | CN¥34.34B 4.77B USD | 11.66 | CN¥1.81 0.25 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.14 0.71 USD |
-0.96
|
CN¥34.12B 4.74B USD | CN¥19.25M 2.68M USD | CN¥5.13 0.71 USD | CN¥5.24 0.73 USD | CN¥34.12B 4.74B USD | 25.69 | CN¥0.20 0.03 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.12 3.63 USD |
+2.63
|
CN¥34.09B 4.74B USD | CN¥12.22M 1.7M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥34.09B 4.74B USD | 13.60 | CN¥1.92 0.27 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.03 12.66 USD |
-6.61
|
CN¥34.07B 4.74B USD | CN¥7.64M 1.06M USD | CN¥91.02 12.66 USD | CN¥95.55 13.29 USD | CN¥34.07B 4.74B USD | 175.05 | CN¥0.52 0.07 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1 USD |
-1.78
|
CN¥34.06B 4.74B USD | CN¥36.27M 5.04M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥34.06B 4.74B USD | 24.68 | CN¥0.29 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.84 1.92 USD |
-0.5
|
CN¥34.02B 4.73B USD | CN¥24.67M 3.43M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥34.02B 4.73B USD | 29.44 | CN¥0.47 0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.34 1.44 USD |
-2.45
|
CN¥33.99B 4.73B USD | CN¥53.20M 7.4M USD | CN¥10.08 1.4 USD | CN¥10.66 1.48 USD | CN¥33.99B 4.73B USD | 57.44 | CN¥0.18 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.22 1.98 USD |
+2.08
|
CN¥33.90B 4.71B USD | CN¥38.54M 5.36M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.90B 4.71B USD | 45.87 | CN¥0.31 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.87 5.13 USD |
-1.76
|
CN¥33.89B 4.71B USD | CN¥7.95M 1.1M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.89B 4.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.70 3.43 USD |
-1.32
|
CN¥33.88B 4.71B USD | CN¥3.93M 546.5K USD | CN¥24.67 3.43 USD | CN¥25.29 3.52 USD | CN¥33.88B 4.71B USD | 31.26 | CN¥0.79 0.11 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.11 3.35 USD |
-3.17
|
CN¥33.86B 4.71B USD | CN¥5.11M 710.53K USD | CN¥24.08 3.35 USD | CN¥25.42 3.53 USD | CN¥33.86B 4.71B USD | 0 | -CN¥0.22 -0.03 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.27 3.79 USD |
-7.31
|
CN¥33.64B 4.68B USD | CN¥82.20M 11.43M USD | CN¥27.24 3.79 USD | CN¥28.49 3.96 USD | CN¥33.64B 4.68B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.25 1.01 USD |
-1.09
|
CN¥33.52B 4.66B USD | CN¥11.00M 1.53M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.52B 4.66B USD | 12.94 | CN¥0.56 0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.80 4.98 USD |
-1.92
|
CN¥33.43B 4.65B USD | CN¥5.75M 799.18K USD | CN¥35.60 4.95 USD | CN¥36.50 5.08 USD | CN¥33.43B 4.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.70 3.85 USD |
-5.4
|
CN¥33.29B 4.63B USD | CN¥19.49M 2.71M USD | CN¥27.68 3.85 USD | CN¥28.90 4.02 USD | CN¥33.29B 4.63B USD | 21.98 | CN¥1.26 0.18 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.68 7.46 USD |
-2.74
|
CN¥33.18B 4.61B USD | CN¥3.40M 473.32K USD | CN¥53.01 7.37 USD | CN¥55.37 7.7 USD | CN¥33.18B 4.61B USD | 11.18 | CN¥4.80 0.67 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥348.69 48.48 USD |
-6.77
|
CN¥33.14B 4.61B USD | CN¥3.79M 526.45K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.14B 4.61B USD | 97.12 | CN¥3.59 0.5 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥34.12 4.74 USD |
+9.99
|
CN¥33.02B 4.59B USD | CN¥100.94M 14.03M USD | CN¥30.36 4.22 USD | CN¥34.12 4.74 USD | CN¥33.02B 4.59B USD | 227.46 | CN¥0.15 0.02 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.27 7.68 USD |
+1.26
|
CN¥33.01B 4.59B USD | CN¥4.70M 652.9K USD | CN¥53.66 7.46 USD | CN¥55.61 7.73 USD | CN¥33.01B 4.59B USD | 31.94 | CN¥1.73 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.66 1.62 USD |
-2.1
|
CN¥32.86B 4.57B USD | CN¥20.72M 2.88M USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥32.86B 4.57B USD | 18.50 | CN¥0.63 0.09 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.21 5.73 USD |
-0.6
|
CN¥32.82B 4.56B USD | CN¥16.19M 2.25M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥32.82B 4.56B USD | 228.94 | CN¥0.18 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.54 2.72 USD |
-3.89
|
CN¥32.78B 4.56B USD | CN¥11.21M 1.56M USD | CN¥19.45 2.7 USD | CN¥20.25 2.82 USD | CN¥32.78B 4.56B USD | 27.13 | CN¥0.72 0.1 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.86 2.34 USD |
-3.05
|
CN¥32.76B 4.55B USD | CN¥103.77M 14.43M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥32.76B 4.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.37 0.33 USD |
-2.48
|
CN¥32.73B 4.55B USD | CN¥82.28M 11.44M USD | CN¥2.35 0.33 USD | CN¥2.43 0.34 USD | CN¥32.73B 4.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.85 1.51 USD |
-2.25
|
CN¥32.70B 4.55B USD | CN¥16.28M 2.26M USD | CN¥10.73 1.49 USD | CN¥11.04 1.54 USD | CN¥32.70B 4.55B USD | 35.00 | CN¥0.31 0.04 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.22 4.34 USD |
-7.25
|
CN¥32.65B 4.54B USD | CN¥38.51M 5.35M USD | CN¥31.15 4.33 USD | CN¥33.24 4.62 USD | CN¥32.65B 4.54B USD | 57.81 | CN¥0.54 0.08 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.20 11.15 USD |
-4.25
|
CN¥32.55B 4.53B USD | CN¥7.30M 1.01M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.55B 4.53B USD | 68.54 | CN¥1.17 0.16 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.69 1.63 USD |
+0.95
|
CN¥32.50B 4.52B USD | CN¥23.45M 3.26M USD | CN¥11.23 1.56 USD | CN¥11.81 1.64 USD | CN¥32.50B 4.52B USD | 11.80 | CN¥0.99 0.14 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.21 1 USD |
-1.5
|
CN¥32.47B 4.51B USD | CN¥13.81M 1.92M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥32.47B 4.51B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥52.61 7.32 USD |
-4.03
|
CN¥32.41B 4.51B USD | CN¥9.10M 1.27M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.41B 4.51B USD | 54.80 | CN¥0.96 0.13 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.74 3.44 USD |
-0.16
|
CN¥32.40B 4.51B USD | CN¥4.94M 686.89K USD | CN¥24.35 3.39 USD | CN¥25.49 3.54 USD | CN¥32.40B 4.51B USD | 14.55 | CN¥1.70 0.24 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.27 2.82 USD |
-0.98
|
CN¥32.40B 4.51B USD | CN¥102.94M 14.31M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.40B 4.51B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥26.88M 3.74M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.23 5.45 USD |
-2.44
|
CN¥32.36B 4.5B USD | CN¥6.33M 879.76K USD | CN¥39.18 5.45 USD | CN¥40.55 5.64 USD | CN¥32.36B 4.5B USD | 23.77 | CN¥1.65 0.23 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.95 1.11 USD |
-1.49
|
CN¥32.07B 4.46B USD | CN¥13.69M 1.9M USD | CN¥7.94 1.1 USD | CN¥8.04 1.12 USD | CN¥32.07B 4.46B USD | 13.70 | CN¥0.58 0.08 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.50 0.76 USD |
+1.1
|
CN¥32.01B 4.45B USD | CN¥23.51M 3.27M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥32.01B 4.45B USD | 6.47 | CN¥0.85 0.12 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.92 0.96 USD |
-2.81
|
CN¥31.94B 4.44B USD | CN¥40.18M 5.59M USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥31.94B 4.44B USD | 43.25 | CN¥0.16 0.02 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.42 0.34 USD |
-3.2
|
CN¥31.94B 4.44B USD | CN¥55.57M 7.73M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥31.94B 4.44B USD | 20.16 | CN¥0.12 0.02 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.61 3.56 USD |
-1.23
|
CN¥31.93B 4.44B USD | CN¥7.19M 999.76K USD | CN¥25.41 3.53 USD | CN¥26.29 3.66 USD | CN¥31.93B 4.44B USD | 13.62 | CN¥1.88 0.26 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.54 2.16 USD |
+3.67
|
CN¥31.89B 4.43B USD | CN¥12.30M 1.71M USD | CN¥14.90 2.07 USD | CN¥15.65 2.18 USD | CN¥31.89B 4.43B USD | 16.18 | CN¥0.96 0.13 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥68.23 9.49 USD |
-3.47
|
CN¥31.79B 4.42B USD | CN¥12.91M 1.79M USD | CN¥67.85 9.43 USD | CN¥69.99 9.73 USD | CN¥31.79B 4.42B USD | 12.84 | CN¥5.31 0.74 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.19 2.11 USD |
-5.94
|
CN¥31.77B 4.42B USD | CN¥214.51M 29.83M USD | CN¥15.02 2.09 USD | CN¥16.34 2.27 USD | CN¥31.77B 4.42B USD | 72.33 | CN¥0.21 0.03 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥20.80 2.89 USD |
+4.63
|
CN¥31.74B 4.41B USD | CN¥189.94M 26.41M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥31.74B 4.41B USD | 83.20 | CN¥0.25 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.15 0.44 USD |
-1.56
|
CN¥31.73B 4.41B USD | CN¥54.51M 7.58M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥31.73B 4.41B USD | 157.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥36.84 5.12 USD |
-5.34
|
CN¥31.72B 4.41B USD | CN¥12.92M 1.8M USD | CN¥36.81 5.12 USD | CN¥38.97 5.42 USD | CN¥31.72B 4.41B USD | 40.48 | CN¥0.91 0.13 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.54 1.88 USD |
-4.24
|
CN¥31.72B 4.41B USD | CN¥24.52M 3.41M USD | CN¥13.52 1.88 USD | CN¥13.98 1.94 USD | CN¥31.72B 4.41B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.14 0.99 USD |
-4.16
|
CN¥31.71B 4.41B USD | CN¥144.57M 20.1M USD | CN¥7.01 0.97 USD | CN¥7.37 1.02 USD | CN¥31.71B 4.41B USD | 29.75 | CN¥0.24 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥141.04 19.61 USD |
+6.53
|
CN¥31.70B 4.41B USD | CN¥26.87M 3.74M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥31.70B 4.41B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.10 6.83 USD |
-1.01
|
CN¥31.62B 4.4B USD | CN¥4.12M 573.29K USD | CN¥48.71 6.77 USD | CN¥50.97 7.09 USD | CN¥31.62B 4.4B USD | 17.85 | CN¥2.75 0.38 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.70 0.93 USD |
-1.76
|
CN¥31.60B 4.39B USD | CN¥6.39M 887.85K USD | CN¥6.69 0.93 USD | CN¥6.82 0.95 USD | CN¥31.60B 4.39B USD | 27.91 | CN¥0.24 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.41 1.31 USD |
-4.57
|
CN¥31.60B 4.39B USD | CN¥103.80M 14.43M USD | CN¥9.38 1.3 USD | CN¥9.80 1.36 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.65 3.57 USD |
+3.34
|
CN¥31.55B 4.39B USD | CN¥183.77M 25.55M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥31.55B 4.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥30.09M 4.18M USD | CN¥14.69 2.04 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.56 2.44 USD |
-2.88
|
CN¥31.35B 4.36B USD | CN¥11.05M 1.54M USD | CN¥17.55 2.44 USD | CN¥17.92 2.49 USD | CN¥31.35B 4.36B USD | 7.53 | CN¥2.33 0.32 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.17 1.41 USD |
-2.77
|
CN¥31.32B 4.36B USD | CN¥9.19M 1.28M USD | CN¥10.15 1.41 USD | CN¥10.66 1.48 USD | CN¥31.32B 4.36B USD | 28.25 | CN¥0.36 0.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.45 0.48 USD |
-0.29
|
CN¥31.31B 4.35B USD | CN¥70.96M 9.87M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥31.31B 4.35B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.30 3.24 USD |
-4.43
|
CN¥31.12B 4.33B USD | CN¥15.54M 2.16M USD | CN¥23.27 3.24 USD | CN¥24.25 3.37 USD | CN¥31.12B 4.33B USD | 80.34 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.10 5.99 USD |
-3.6
|
CN¥31.09B 4.32B USD | CN¥4.31M 598.6K USD | CN¥43.04 5.98 USD | CN¥45.20 6.28 USD | CN¥31.09B 4.32B USD | 52.56 | CN¥0.82 0.11 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
-0.88
|
HK$33.51B 4.28B USD | HK$1.24M 158.54K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.57 1.89 USD |
-3.62
|
CN¥30.69B 4.27B USD | CN¥40.48M 5.63M USD | CN¥13.52 1.88 USD | CN¥13.98 1.94 USD | CN¥30.69B 4.27B USD | 71.42 | CN¥0.19 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥62.63 8.71 USD |
-3.65
|
CN¥30.58B 4.25B USD | CN¥35.83M 4.98M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.58B 4.25B USD | 391.43 | CN¥0.16 0.02 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.33 2.27 USD |
-1.98
|
CN¥30.55B 4.25B USD | CN¥8.88M 1.24M USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥30.55B 4.25B USD | 28.64 | CN¥0.57 0.08 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥54.10 7.52 USD |
+2.17
|
CN¥30.49B 4.24B USD | CN¥33.14M 4.61M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥30.49B 4.24B USD | 245.90 | CN¥0.22 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥92.45 12.85 USD |
-6.57
|
CN¥30.46B 4.24B USD | CN¥9.25M 1.29M USD | CN¥89.86 12.49 USD | CN¥95.20 13.24 USD | CN¥30.46B 4.24B USD | 264.14 | CN¥0.35 0.05 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.64 4.26 USD |
-5.67
|
CN¥30.45B 4.23B USD | CN¥19.96M 2.78M USD | CN¥30.63 4.26 USD | CN¥31.50 4.38 USD | CN¥30.45B 4.23B USD | 80.63 | CN¥0.38 0.05 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.09 1.68 USD |
-3.43
|
CN¥30.43B 4.23B USD | CN¥51.57M 7.17M USD | CN¥12.06 1.68 USD | CN¥12.58 1.75 USD | CN¥30.43B 4.23B USD | 27.47 | CN¥0.44 0.06 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.34 6.44 USD |
-0.41
|
CN¥30.34B 4.22B USD | CN¥8.64M 1.2M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.34B 4.22B USD | 44.55 | CN¥1.04 0.14 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.10 7.8 USD |
-4.83
|
CN¥30.24B 4.21B USD | CN¥8.26M 1.15M USD | CN¥56.05 7.79 USD | CN¥59.63 8.29 USD | CN¥30.24B 4.21B USD | 30.99 | CN¥1.81 0.25 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.72 12.47 USD |
-4.47
|
CN¥30.19B 4.2B USD | CN¥8.75M 1.22M USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.19B 4.2B USD | 119.62 | CN¥0.75 0.1 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥43.86 6.1 USD |
-2.1
|
CN¥30.13B 4.19B USD | CN¥100.96M 14.04M USD | CN¥42.00 5.84 USD | CN¥48.98 6.81 USD | CN¥30.13B 4.19B USD | 56.96 | CN¥0.77 0.11 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.35 4.08 USD |
-2.56
|
CN¥30.11B 4.19B USD | CN¥7.48M 1.04M USD | CN¥29.25 4.07 USD | CN¥30.30 4.21 USD | CN¥30.11B 4.19B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.87 0.68 USD |
-1.81
|
CN¥30.02B 4.17B USD | CN¥24.21M 3.37M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥30.02B 4.17B USD | 10.36 | CN¥0.47 0.07 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.93 1.24 USD |
-2.4
|
CN¥30.02B 4.17B USD | CN¥26.34M 3.66M USD | CN¥8.88 1.23 USD | CN¥9.12 1.27 USD | CN¥30.02B 4.17B USD | 52.52 | CN¥0.17 0.02 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.90 5.69 USD |
-4.99
|
CN¥29.95B 4.16B USD | CN¥20.32M 2.83M USD | CN¥40.61 5.65 USD | CN¥41.81 5.81 USD | CN¥29.95B 4.16B USD | 21.08 | CN¥1.94 0.27 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.50 4.8 USD |
-0.29
|
CN¥29.94B 4.16B USD | CN¥5.04M 700.69K USD | CN¥34.35 4.78 USD | CN¥35.18 4.89 USD | CN¥29.94B 4.16B USD | 18.95 | CN¥1.82 0.25 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.82 9.01 USD |
+2.61
|
CN¥29.93B 4.16B USD | CN¥17.03M 2.37M USD | CN¥61.40 8.54 USD | CN¥65.76 9.14 USD | CN¥29.93B 4.16B USD | 65.47 | CN¥0.99 0.14 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.87 6.38 USD |
+0.15
|
CN¥29.92B 4.16B USD | CN¥75.49M 10.5M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.92B 4.16B USD | 80.47 | CN¥0.57 0.08 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.78 5.39 USD |
-1.07
|
CN¥29.86B 4.15B USD | CN¥1.66M 230.29K USD | CN¥38.78 5.39 USD | CN¥39.35 5.47 USD | CN¥29.86B 4.15B USD | 13.70 | CN¥2.83 0.39 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.21 0.45 USD |
-2.73
|
CN¥29.82B 4.15B USD | CN¥66.95M 9.31M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥29.82B 4.15B USD | 321.00 | CN¥0.01 0.001 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.21 8.79 USD |
-8.92
|
CN¥29.81B 4.14B USD | CN¥7.97M 1.11M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥29.81B 4.14B USD | 243.11 | CN¥0.26 0.04 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.23 1.84 USD |
-3.36
|
CN¥29.76B 4.14B USD | CN¥36.08M 5.02M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥29.76B 4.14B USD | 37.79 | CN¥0.35 0.05 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥155.40 21.61 USD |
-1.51
|
CN¥29.75B 4.14B USD | CN¥6.18M 858.75K USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥29.75B 4.14B USD | 740.00 | CN¥0.21 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||