Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.43 1.83 USD |
-2.43
|
CN¥29.75B 4.39B USD | CN¥21.17M 3.12M USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥29.75B 4.39B USD | 0 | -CN¥6.24 -0.9 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥29.74B 4.39B USD | CN¥34.24M 5.05M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥29.74B 4.39B USD | 28.56 | CN¥0.23 0.03 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥29.69B 4.38B USD | CN¥14.56M 2.15M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥29.69B 4.38B USD | 10.89 | CN¥0.98 0.14 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥29.59B 4.37B USD | CN¥40.87M 6.03M USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥29.59B 4.37B USD | 16.11 | CN¥0.36 0.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥24.74 3.65 USD |
-2.21
|
CN¥29.55B 4.36B USD | CN¥12.50M 1.84M USD | CN¥24.52 3.62 USD | CN¥25.41 3.75 USD | CN¥29.55B 4.36B USD | 12.43 | CN¥1.99 0.29 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.61
|
CN¥29.53B 4.36B USD | CN¥13.94M 2.06M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥29.53B 4.36B USD | 12.40 | CN¥0.59 0.09 USD | ||
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥29.48B 4.35B USD | CN¥58.58M 8.64M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥29.48B 4.35B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥29.31B 4.32B USD | CN¥19.28M 2.85M USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥29.31B 4.32B USD | 23.44 | CN¥0.45 0.07 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥96.85 14.29 USD |
+0.99
|
CN¥29.31B 4.32B USD | CN¥3.59M 529.48K USD | CN¥93.60 13.81 USD | CN¥97.80 14.43 USD | CN¥29.31B 4.32B USD | 26.68 | CN¥3.63 0.54 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
-4.24
|
CN¥29.27B 4.32B USD | CN¥23.54M 3.47M USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥29.27B 4.32B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.67 19.87 USD |
-5.23
|
CN¥29.24B 4.31B USD | CN¥6.57M 968.96K USD | CN¥134.33 19.82 USD | CN¥142.86 21.08 USD | CN¥29.24B 4.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥29.20B 4.31B USD | CN¥42.99M 6.34M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.50 4.8 USD |
-5.47
|
CN¥29.13B 4.3B USD | CN¥5.30M 782.42K USD | CN¥32.26 4.76 USD | CN¥34.49 5.09 USD | CN¥29.13B 4.3B USD | 9.50 | CN¥3.42 0.5 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.88 1.16 USD |
-1.13
|
CN¥29.02B 4.28B USD | CN¥21.39M 3.16M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥29.02B 4.28B USD | 11.76 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.80 6.76 USD |
-1.51
|
CN¥28.97B 4.27B USD | CN¥7.59M 1.12M USD | CN¥45.56 6.72 USD | CN¥46.78 6.9 USD | CN¥28.97B 4.27B USD | 30.33 | CN¥1.51 0.22 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-1.17
|
CN¥28.97B 4.27B USD | CN¥19.41M 2.86M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥28.97B 4.27B USD | 16.05 | CN¥0.58 0.09 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.33 3.15 USD |
+3.19
|
CN¥28.94B 4.27B USD | CN¥47.16M 6.96M USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥28.94B 4.27B USD | 22.69 | CN¥0.94 0.14 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥28.90B 4.26B USD | CN¥43.57M 6.43M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥28.90B 4.26B USD | 47.22 | CN¥0.09 0.01 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.94 4.57 USD |
-1.72
|
CN¥28.89B 4.26B USD | CN¥9.01M 1.33M USD | CN¥30.93 4.56 USD | CN¥31.64 4.67 USD | CN¥28.89B 4.26B USD | 1031.33 | CN¥0.03 0.004 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.05 4.29 USD |
-3.9
|
CN¥28.83B 4.25B USD | CN¥27.48M 4.05M USD | CN¥29.02 4.28 USD | CN¥30.65 4.52 USD | CN¥28.83B 4.25B USD | 47.62 | CN¥0.61 0.09 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥28.78B 4.25B USD | CN¥22.60M 3.33M USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥28.78B 4.25B USD | 17.79 | CN¥0.34 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥28.63B 4.22B USD | CN¥11.77M 1.74M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥28.63B 4.22B USD | 33.92 | CN¥0.28 0.04 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.79 4.54 USD |
-8.03
|
CN¥28.59B 4.22B USD | CN¥63.19M 9.32M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥28.47B 4.2B USD | CN¥19.74M 2.91M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥28.47B 4.2B USD | 14.15 | CN¥0.45 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.50 5.09 USD |
+0.79
|
CN¥28.46B 4.2B USD | CN¥15.65M 2.31M USD | CN¥34.06 5.03 USD | CN¥35.36 5.22 USD | CN¥28.46B 4.2B USD | 20.78 | CN¥1.66 0.24 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥28.45B 4.2B USD | CN¥45.15M 6.66M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥28.42B 4.19B USD | CN¥17.52M 2.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥28.42B 4.19B USD | 21.53 | CN¥0.30 0.04 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥28.25B 4.17B USD | CN¥35.46M 5.23M USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥28.25B 4.17B USD | 13.30 | CN¥0.46 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.60 3.48 USD |
-1.09
|
CN¥28.23B 4.17B USD | CN¥13.81M 2.04M USD | CN¥23.44 3.46 USD | CN¥24.05 3.55 USD | CN¥28.23B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥28.18B 4.16B USD | CN¥5.55M 818.93K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥28.18B 4.16B USD | 10.02 | CN¥1.77 0.26 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.72 6.01 USD |
-4.08
|
CN¥28.14B 4.15B USD | CN¥20.14M 2.97M USD | CN¥40.72 6.01 USD | CN¥42.96 6.34 USD | CN¥28.14B 4.15B USD | 76.83 | CN¥0.53 0.08 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.26 4.17 USD |
-2.38
|
CN¥28.08B 4.14B USD | CN¥31.79M 4.69M USD | CN¥28.25 4.17 USD | CN¥29.44 4.34 USD | CN¥28.08B 4.14B USD | 47.89 | CN¥0.59 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-1.73
|
CN¥28.05B 4.14B USD | CN¥23.44M 3.46M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥28.05B 4.14B USD | 10.34 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.52 3.47 USD |
-6.67
|
CN¥28.00B 4.13B USD | CN¥76.75M 11.32M USD | CN¥23.38 3.45 USD | CN¥24.88 3.67 USD | CN¥28.00B 4.13B USD | 41.26 | CN¥0.57 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.20 1.5 USD |
-3.68
|
CN¥27.99B 4.13B USD | CN¥24.43M 3.6M USD | CN¥10.14 1.5 USD | CN¥10.69 1.58 USD | CN¥27.99B 4.13B USD | 11.99 | CN¥0.85 0.13 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.15 7.69 USD |
-2.43
|
CN¥27.96B 4.13B USD | CN¥11.73M 1.73M USD | CN¥52.00 7.67 USD | CN¥54.50 8.04 USD | CN¥27.96B 4.13B USD | 200.57 | CN¥0.26 0.04 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.07 1.93 USD |
-3.97
|
CN¥27.95B 4.12B USD | CN¥41.76M 6.16M USD | CN¥13.07 1.93 USD | CN¥13.82 2.04 USD | CN¥27.95B 4.12B USD | 25.13 | CN¥0.52 0.08 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥27.91B 4.12B USD | CN¥46.85M 6.91M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥27.91B 4.12B USD | 13.08 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.28 3.14 USD |
-1.07
|
CN¥27.87B 4.11B USD | CN¥7.19M 1.06M USD | CN¥20.87 3.08 USD | CN¥21.59 3.19 USD | CN¥27.87B 4.11B USD | 12.22 | CN¥1.74 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.90 2.35 USD |
-2.51
|
CN¥27.87B 4.11B USD | CN¥33.39M 4.93M USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥27.87B 4.11B USD | 20.64 | CN¥0.77 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥27.81B 4.1B USD | CN¥9.30M 1.37M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥27.81B 4.1B USD | 26.90 | CN¥0.21 0.03 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.75 8.82 USD |
-2.92
|
CN¥27.79B 4.1B USD | CN¥4.87M 718.1K USD | CN¥59.51 8.78 USD | CN¥63.66 9.39 USD | CN¥27.79B 4.1B USD | 0 | -CN¥1.29 -0.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.12 2.67 USD |
-4.63
|
CN¥27.78B 4.1B USD | CN¥20.71M 3.06M USD | CN¥17.97 2.65 USD | CN¥19.10 2.82 USD | CN¥27.78B 4.1B USD | 41.18 | CN¥0.44 0.06 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥27.68B 4.08B USD | CN¥32.93M 4.86M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥27.68B 4.08B USD | 13.31 | CN¥0.47 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.30 2.41 USD |
-0.43
|
CN¥27.67B 4.08B USD | CN¥11.42M 1.68M USD | CN¥16.17 2.39 USD | CN¥16.49 2.43 USD | CN¥27.67B 4.08B USD | 11.81 | CN¥1.38 0.2 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.94 1.32 USD |
-3.14
|
CN¥27.63B 4.08B USD | CN¥47.53M 7.01M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥27.63B 4.08B USD | 10.04 | CN¥0.89 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.98 2.51 USD |
-1.34
|
CN¥27.62B 4.08B USD | CN¥15.44M 2.28M USD | CN¥16.97 2.5 USD | CN¥17.87 2.64 USD | CN¥27.62B 4.08B USD | 15.29 | CN¥1.11 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.67 9.98 USD |
-3.01
|
CN¥27.60B 4.07B USD | CN¥7.80M 1.15M USD | CN¥67.22 9.92 USD | CN¥70.20 10.36 USD | CN¥27.60B 4.07B USD | 60.96 | CN¥1.11 0.16 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.34 5.21 USD |
-3.18
|
CN¥27.55B 4.06B USD | CN¥9.09M 1.34M USD | CN¥34.28 5.06 USD | CN¥36.70 5.41 USD | CN¥27.55B 4.06B USD | 16.13 | CN¥2.19 0.32 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥27.51B 4.06B USD | CN¥17.30M 2.55M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥27.51B 4.06B USD | 10.68 | CN¥0.45 0.07 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.13 5.63 USD |
-6.73
|
CN¥27.48B 4.05B USD | CN¥31.86M 4.7M USD | CN¥38.13 5.63 USD | CN¥41.49 6.12 USD | CN¥27.48B 4.05B USD | 66.89 | CN¥0.57 0.08 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.05 0.6 USD |
-4.26
|
CN¥27.43B 4.05B USD | CN¥183.71M 27.11M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.11 1.93 USD |
-1.13
|
CN¥27.41B 4.04B USD | CN¥12.30M 1.81M USD | CN¥12.80 1.89 USD | CN¥13.42 1.98 USD | CN¥27.41B 4.04B USD | 17.25 | CN¥0.76 0.11 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.76 6.16 USD |
-1.69
|
CN¥27.34B 4.03B USD | CN¥5.96M 879.7K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥27.34B 4.03B USD | 23.86 | CN¥1.75 0.26 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-1.24
|
HK$31.52B 4.03B USD | HK$2.10M 268.67K USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$31.52B 4.03B USD | 10.96 | HK$0.29 0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥27.18B 4.01B USD | CN¥35.54M 5.24M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥27.18B 4.01B USD | 13.16 | CN¥0.43 0.06 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥27.16B 4.01B USD | CN¥39.65M 5.85M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥27.16B 4.01B USD | 38.47 | CN¥0.21 0.03 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥104.51 15.42 USD |
-1
|
CN¥27.13B 4B USD | CN¥4.29M 633.61K USD | CN¥104.31 15.39 USD | CN¥108.48 16.01 USD | CN¥27.13B 4B USD | 16.10 | CN¥6.49 0.96 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.95 11.94 USD |
-0.31
|
CN¥26.98B 3.98B USD | CN¥3.05M 449.75K USD | CN¥79.88 11.79 USD | CN¥81.60 12.04 USD | CN¥26.98B 3.98B USD | 17.71 | CN¥4.57 0.67 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.87 3.23 USD |
-5.77
|
CN¥26.98B 3.98B USD | CN¥60.12M 8.87M USD | CN¥21.70 3.2 USD | CN¥23.39 3.45 USD | CN¥26.98B 3.98B USD | 0 | -CN¥0.41 -0.06 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.41 3.16 USD |
-3.03
|
CN¥26.98B 3.98B USD | CN¥17.68M 2.61M USD | CN¥21.41 3.16 USD | CN¥22.11 3.26 USD | CN¥26.98B 3.98B USD | 535.25 | CN¥0.04 0.005 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.95 1.76 USD |
-2.37
|
CN¥26.95B 3.98B USD | CN¥12.62M 1.86M USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥26.95B 3.98B USD | 42.67 | CN¥0.28 0.04 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥26.83B 3.96B USD | CN¥134.50M 19.85M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥26.77B 3.95B USD | CN¥8.87M 1.31M USD | CN¥15.92 2.35 USD | CN¥16.38 2.42 USD | CN¥26.77B 3.95B USD | 14.37 | CN¥1.11 0.16 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.39 5.37 USD |
-0.93
|
CN¥26.75B 3.95B USD | CN¥22.61M 3.34M USD | CN¥36.39 5.37 USD | CN¥38.45 5.67 USD | CN¥26.75B 3.95B USD | 31.92 | CN¥1.14 0.17 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.56 4.95 USD |
-1.81
|
CN¥26.73B 3.94B USD | CN¥13.42M 1.98M USD | CN¥33.55 4.95 USD | CN¥34.48 5.09 USD | CN¥26.73B 3.94B USD | 239.71 | CN¥0.14 0.02 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥71.13 10.5 USD |
-6.54
|
CN¥26.62B 3.93B USD | CN¥7.56M 1.12M USD | CN¥71.18 10.5 USD | CN¥77.39 11.42 USD | CN¥26.62B 3.93B USD | 229.45 | CN¥0.31 0.05 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.83 2.34 USD |
-4.92
|
CN¥26.49B 3.91B USD | CN¥19.94M 2.94M USD | CN¥15.81 2.33 USD | CN¥16.65 2.46 USD | CN¥26.49B 3.91B USD | 15.83 | CN¥1.00 0.15 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥26.44B 3.9B USD | CN¥2.33M 343.52K USD | CN¥46.55 6.87 USD | CN¥49.80 7.35 USD | CN¥26.44B 3.9B USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.88 19.75 USD |
-2.31
|
CN¥26.43B 3.9B USD | CN¥2.97M 438.22K USD | CN¥131.13 19.35 USD | CN¥137.31 20.26 USD | CN¥26.43B 3.9B USD | 12.82 | CN¥10.44 1.54 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.62 5.4 USD |
-0.25
|
CN¥26.41B 3.9B USD | CN¥2.39M 352.42K USD | CN¥36.58 5.4 USD | CN¥37.14 5.48 USD | CN¥26.41B 3.9B USD | 42.09 | CN¥0.87 0.13 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥26.36B 3.89B USD | CN¥68.77M 10.15M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.35 3.15 USD |
-5.53
|
CN¥26.34B 3.89B USD | CN¥64.53M 9.52M USD | CN¥20.57 3.04 USD | CN¥24.05 3.55 USD | CN¥26.34B 3.89B USD | 19.23 | CN¥1.11 0.16 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥111.20 16.41 USD |
-0.67
|
CN¥26.34B 3.89B USD | CN¥7.62M 1.12M USD | CN¥108.55 16.02 USD | CN¥114.30 16.86 USD | CN¥26.34B 3.89B USD | 57.02 | CN¥1.95 0.29 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.50 14.68 USD |
-2.98
|
CN¥26.34B 3.89B USD | CN¥1.86M 274.16K USD | CN¥99.01 14.61 USD | CN¥104.09 15.36 USD | CN¥26.34B 3.89B USD | 47.83 | CN¥2.08 0.31 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.32 1.08 USD |
-4.56
|
CN¥26.27B 3.88B USD | CN¥64.24M 9.48M USD | CN¥7.30 1.08 USD | CN¥7.72 1.14 USD | CN¥26.27B 3.88B USD | 732.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.01 5.02 USD |
-3.9
|
CN¥26.26B 3.87B USD | CN¥28.63M 4.22M USD | CN¥33.91 5 USD | CN¥35.72 5.27 USD | CN¥26.26B 3.87B USD | 340.09 | CN¥0.10 0.01 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.13 0.9 USD |
-4.07
|
CN¥26.23B 3.87B USD | CN¥164.54M 24.28M USD | CN¥6.11 0.9 USD | CN¥6.77 1 USD | CN¥26.23B 3.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥26.22B 3.87B USD | CN¥9.77M 1.44M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥26.22B 3.87B USD | 8.06 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥26.15B 3.86B USD | CN¥34.33M 5.06M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥26.06B 3.85B USD | CN¥110.07M 16.24M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥199.99 29.51 USD |
-7.35
|
CN¥26.03B 3.84B USD | CN¥5.03M 742.06K USD | CN¥198.66 29.31 USD | CN¥219.00 32.31 USD | CN¥26.03B 3.84B USD | 0 | -CN¥0.62 -0.09 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.94 2.06 USD |
-2.92
|
CN¥26.03B 3.84B USD | CN¥22.92M 3.38M USD | CN¥13.91 2.05 USD | CN¥14.38 2.12 USD | CN¥26.03B 3.84B USD | 232.33 | CN¥0.06 0.008 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.28 4.47 USD |
-2.23
|
CN¥25.95B 3.83B USD | CN¥11.67M 1.72M USD | CN¥30.18 4.45 USD | CN¥31.37 4.63 USD | CN¥25.95B 3.83B USD | 27.03 | CN¥1.12 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥44.66 6.59 USD |
-0.65
|
CN¥25.94B 3.83B USD | CN¥3.14M 463.33K USD | CN¥44.55 6.57 USD | CN¥45.66 6.74 USD | CN¥25.94B 3.83B USD | 12.72 | CN¥3.51 0.52 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.98 5.31 USD |
-2.23
|
CN¥25.80B 3.81B USD | CN¥13.33M 1.97M USD | CN¥35.92 5.3 USD | CN¥37.46 5.53 USD | CN¥25.80B 3.81B USD | 514.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥42.16 6.22 USD |
-4.16
|
CN¥25.74B 3.8B USD | CN¥7.96M 1.17M USD | CN¥41.69 6.15 USD | CN¥44.28 6.53 USD | CN¥25.74B 3.8B USD | 12.01 | CN¥3.51 0.52 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.53 3.91 USD |
+1.73
|
CN¥25.70B 3.79B USD | CN¥69.26M 10.22M USD | CN¥26.00 3.84 USD | CN¥28.15 4.15 USD | CN¥25.70B 3.79B USD | 120.59 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥80.66 11.9 USD |
-5.11
|
CN¥25.60B 3.78B USD | CN¥10.85M 1.6M USD | CN¥79.56 11.74 USD | CN¥85.11 12.56 USD | CN¥25.60B 3.78B USD | 132.22 | CN¥0.61 0.09 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.53 7.46 USD |
+0.56
|
CN¥25.59B 3.78B USD | CN¥2.41M 355.24K USD | CN¥50.07 7.39 USD | CN¥51.14 7.55 USD | CN¥25.59B 3.78B USD | 13.95 | CN¥3.62 0.53 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.45 1.84 USD |
-1.43
|
CN¥25.50B 3.76B USD | CN¥5.56M 820.82K USD | CN¥12.44 1.84 USD | CN¥12.66 1.87 USD | CN¥25.50B 3.76B USD | 15.00 | CN¥0.83 0.12 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.13 4.45 USD |
-4.83
|
CN¥25.50B 3.76B USD | CN¥14.39M 2.12M USD | CN¥30.11 4.44 USD | CN¥31.89 4.71 USD | CN¥25.50B 3.76B USD | 26.90 | CN¥1.12 0.17 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.78 7.2 USD |
-1.05
|
CN¥25.49B 3.76B USD | CN¥5.32M 784.7K USD | CN¥48.77 7.2 USD | CN¥49.96 7.37 USD | CN¥25.49B 3.76B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
+1.71
|
CN¥25.44B 3.75B USD | CN¥17.34M 2.56M USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥25.44B 3.75B USD | 22.83 | CN¥1.12 0.17 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥70.59 10.42 USD |
-2.37
|
CN¥25.31B 3.73B USD | CN¥3.97M 585.43K USD | CN¥70.51 10.4 USD | CN¥73.28 10.81 USD | CN¥25.31B 3.73B USD | 84.03 | CN¥0.84 0.12 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥25.29B 3.73B USD | CN¥46.08M 6.8M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥25.29B 3.73B USD | 5.24 | CN¥0.78 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥25.25B 3.73B USD | CN¥33.07M 4.88M USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥25.25B 3.73B USD | 20.00 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥25.24B 3.72B USD | CN¥11.86M 1.75M USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥25.24B 3.72B USD | 18.42 | CN¥0.82 0.12 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.73 1.44 USD |
-3.18
|
CN¥25.21B 3.72B USD | CN¥27.54M 4.06M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥25.21B 3.72B USD | 10.35 | CN¥0.94 0.14 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥25.17B 3.71B USD | CN¥8.17M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
