Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.00 25.17 USD |
-0.38
|
CN¥34.19B 4.75B USD | CN¥1.42M 197.9K USD | CN¥179.00 24.89 USD | CN¥182.57 25.39 USD | CN¥34.19B 4.75B USD | 33.21 | CN¥5.45 0.76 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.40 33.57 USD |
<0.01
|
CN¥34.04B 4.73B USD | CN¥616.62K 85.74K USD | CN¥239.11 33.25 USD | CN¥243.62 33.87 USD | CN¥34.04B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.75 0.94 USD |
-0.44
|
CN¥34.02B 4.73B USD | CN¥99.92M 13.89M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥34.02B 4.73B USD | 29.34 | CN¥0.23 0.03 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.18 11.57 USD |
+1.97
|
CN¥33.95B 4.72B USD | CN¥2.17M 302.28K USD | CN¥81.94 11.39 USD | CN¥84.10 11.69 USD | CN¥33.95B 4.72B USD | 36.00 | CN¥2.31 0.32 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.58 7.73 USD |
+2.24
|
CN¥33.93B 4.72B USD | CN¥8.46M 1.18M USD | CN¥54.29 7.55 USD | CN¥56.20 7.81 USD | CN¥33.93B 4.72B USD | 18.84 | CN¥2.95 0.41 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.22 2.95 USD |
+0.76
|
CN¥33.92B 4.72B USD | CN¥35.95M 5M USD | CN¥21.05 2.93 USD | CN¥21.35 2.97 USD | CN¥33.92B 4.72B USD | 0 | -CN¥0.28 -0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.57 0.36 USD |
+0.39
|
CN¥33.92B 4.72B USD | CN¥71.96M 10.01M USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥33.92B 4.72B USD | 19.76 | CN¥0.13 0.02 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.14 2.38 USD |
+0.23
|
CN¥33.89B 4.71B USD | CN¥5.45M 758.47K USD | CN¥17.09 2.38 USD | CN¥17.18 2.39 USD | CN¥33.89B 4.71B USD | 25.96 | CN¥0.66 0.09 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.85 3.46 USD |
+8.18
|
CN¥33.83B 4.7B USD | CN¥133.60M 18.58M USD | CN¥23.27 3.24 USD | CN¥25.26 3.51 USD | CN¥33.83B 4.7B USD | 35.00 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.11 3.77 USD |
+2.46
|
CN¥33.67B 4.68B USD | CN¥17.89M 2.49M USD | CN¥27.04 3.76 USD | CN¥27.79 3.86 USD | CN¥33.67B 4.68B USD | 53.15 | CN¥0.51 0.07 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.57 6.34 USD |
-2.4
|
CN¥33.62B 4.67B USD | CN¥3.54M 492.64K USD | CN¥45.35 6.31 USD | CN¥47.38 6.59 USD | CN¥33.62B 4.67B USD | 50.63 | CN¥0.90 0.13 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥33.59B 4.67B USD | CN¥29.30M 4.07M USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥33.59B 4.67B USD | 40.56 | CN¥0.39 0.05 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.41 4.92 USD |
+0.83
|
CN¥33.53B 4.66B USD | CN¥12.30M 1.71M USD | CN¥34.82 4.84 USD | CN¥35.68 4.96 USD | CN¥33.53B 4.66B USD | 51.31 | CN¥0.69 0.1 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.55 3.69 USD |
+1.26
|
CN¥33.45B 4.65B USD | CN¥57.20M 7.95M USD | CN¥26.13 3.63 USD | CN¥26.85 3.73 USD | CN¥33.45B 4.65B USD | 32.37 | CN¥0.82 0.11 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.69 1.63 USD |
-0.09
|
CN¥33.42B 4.65B USD | CN¥75.92M 10.56M USD | CN¥11.67 1.62 USD | CN¥11.99 1.67 USD | CN¥33.42B 4.65B USD | 83.50 | CN¥0.14 0.02 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.46 3.54 USD |
-1.66
|
CN¥33.22B 4.62B USD | CN¥9.79M 1.36M USD | CN¥25.15 3.5 USD | CN¥26.06 3.62 USD | CN¥33.22B 4.62B USD | 12.98 | CN¥1.96 0.27 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.17 2.94 USD |
-1.35
|
CN¥33.08B 4.6B USD | CN¥34.49M 4.8M USD | CN¥21.00 2.92 USD | CN¥21.32 2.96 USD | CN¥33.08B 4.6B USD | 27.49 | CN¥0.77 0.11 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.84 6.37 USD |
-0.37
|
CN¥33.06B 4.6B USD | CN¥2.79M 387.29K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥33.06B 4.6B USD | 49.82 | CN¥0.92 0.13 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.28 0.46 USD |
+0.92
|
CN¥32.79B 4.56B USD | CN¥339.64M 47.22M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥32.79B 4.56B USD | 328.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.85 4.71 USD |
+3.3
|
CN¥32.75B 4.55B USD | CN¥66.08M 9.19M USD | CN¥33.50 4.66 USD | CN¥35.77 4.97 USD | CN¥32.75B 4.55B USD | 52.07 | CN¥0.65 0.09 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
-0.65
|
CN¥32.71B 4.55B USD | CN¥18.53M 2.58M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.14 3.22 USD |
+1.45
|
CN¥32.52B 4.52B USD | CN¥21.44M 2.98M USD | CN¥22.80 3.17 USD | CN¥23.39 3.25 USD | CN¥32.52B 4.52B USD | 16.64 | CN¥1.39 0.19 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.37 2 USD |
-1.24
|
CN¥32.41B 4.51B USD | CN¥10.76M 1.5M USD | CN¥14.32 1.99 USD | CN¥14.68 2.04 USD | CN¥32.41B 4.51B USD | 119.75 | CN¥0.12 0.02 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.10 1.4 USD |
-0.59
|
CN¥32.38B 4.5B USD | CN¥80.37M 11.18M USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥32.38B 4.5B USD | 91.81 | CN¥0.11 0.02 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.75 4.97 USD |
-0.08
|
CN¥32.32B 4.49B USD | CN¥4.98M 691.99K USD | CN¥35.67 4.96 USD | CN¥35.95 5 USD | CN¥32.32B 4.49B USD | 14.95 | CN¥2.39 0.33 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.07 8.21 USD |
+2.16
|
CN¥32.15B 4.47B USD | CN¥12.44M 1.73M USD | CN¥57.86 8.05 USD | CN¥59.65 8.29 USD | CN¥32.15B 4.47B USD | 60.27 | CN¥0.98 0.14 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥32.12B 4.47B USD | CN¥43.26M 6.02M USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥32.12B 4.47B USD | 11.84 | CN¥0.44 0.06 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥92.16 12.81 USD |
+9.4
|
CN¥32.10B 4.46B USD | CN¥29.61M 4.12M USD | CN¥84.61 11.76 USD | CN¥95.66 13.3 USD | CN¥32.10B 4.46B USD | 9.34 | CN¥9.86 1.37 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.32 7.27 USD |
-0.02
|
CN¥31.87B 4.43B USD | CN¥1.84M 256.5K USD | CN¥52.04 7.24 USD | CN¥52.92 7.36 USD | CN¥31.87B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.80 5.53 USD |
-0.92
|
CN¥31.84B 4.43B USD | CN¥3.30M 458.76K USD | CN¥39.67 5.52 USD | CN¥40.43 5.62 USD | CN¥31.84B 4.43B USD | 15.19 | CN¥2.62 0.36 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.2
|
CN¥31.83B 4.43B USD | CN¥41.38M 5.75M USD | CN¥4.97 0.69 USD | CN¥5.00 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.15 5.03 USD |
+10.01
|
CN¥31.80B 4.42B USD | CN¥25.75M 3.58M USD | CN¥33.17 4.61 USD | CN¥36.15 5.03 USD | CN¥31.80B 4.42B USD | 200.83 | CN¥0.18 0.03 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.81 1.78 USD |
+0.87
|
CN¥31.79B 4.42B USD | CN¥124.30M 17.28M USD | CN¥12.71 1.77 USD | CN¥13.13 1.83 USD | CN¥31.79B 4.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥440.08 61.19 USD |
+1.63
|
CN¥31.70B 4.41B USD | CN¥1.24M 172.66K USD | CN¥431.70 60.03 USD | CN¥443.98 61.73 USD | CN¥31.70B 4.41B USD | 21.08 | CN¥20.87 2.9 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.95 2.36 USD |
-3.58
|
CN¥31.65B 4.4B USD | CN¥112.61M 15.66M USD | CN¥16.82 2.34 USD | CN¥17.57 2.44 USD | CN¥31.65B 4.4B USD | 0 | CN¥0.00 0 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.89 1.1 USD |
-1.5
|
CN¥31.62B 4.4B USD | CN¥136.77M 19.02M USD | CN¥7.73 1.07 USD | CN¥8.01 1.11 USD | CN¥31.62B 4.4B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.63 0.92 USD |
-0.15
|
CN¥31.54B 4.39B USD | CN¥15.29M 2.13M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥31.54B 4.39B USD | 26.51 | CN¥0.25 0.03 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.35 2.13 USD |
-4.12
|
CN¥31.52B 4.38B USD | CN¥53.98M 7.51M USD | CN¥15.26 2.12 USD | CN¥16.04 2.23 USD | CN¥31.52B 4.38B USD | 17.44 | CN¥0.88 0.12 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.13 1.41 USD |
+1.1
|
CN¥31.52B 4.38B USD | CN¥28.12M 3.91M USD | CN¥9.88 1.37 USD | CN¥10.15 1.41 USD | CN¥31.52B 4.38B USD | 9.46 | CN¥1.07 0.15 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.88 0.96 USD |
+1.03
|
CN¥31.51B 4.38B USD | CN¥53.07M 7.38M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥31.51B 4.38B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
-1.93
|
CN¥31.51B 4.38B USD | CN¥41.11M 5.72M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.30 2.68 USD |
+0.42
|
CN¥31.40B 4.37B USD | CN¥22.54M 3.13M USD | CN¥19.15 2.66 USD | CN¥19.53 2.72 USD | CN¥31.40B 4.37B USD | 13.12 | CN¥1.47 0.2 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.68 0.93 USD |
+3.09
|
CN¥31.25B 4.35B USD | CN¥129.95M 18.07M USD | CN¥6.55 0.91 USD | CN¥6.80 0.95 USD | CN¥31.25B 4.35B USD | 14.84 | CN¥0.45 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.60 1.61 USD |
-1.53
|
CN¥31.24B 4.34B USD | CN¥23.52M 3.27M USD | CN¥11.58 1.61 USD | CN¥11.76 1.64 USD | CN¥31.24B 4.34B USD | 17.57 | CN¥0.66 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥31.19B 4.34B USD | CN¥79.18M 11.01M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥31.19B 4.34B USD | 25.51 | CN¥0.27 0.04 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.19
|
CN¥31.18B 4.34B USD | CN¥3.16M 439.61K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.69 1.9 USD |
-0.07
|
CN¥31.10B 4.32B USD | CN¥36.59M 5.09M USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥31.10B 4.32B USD | 105.30 | CN¥0.13 0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.87 6.66 USD |
-0.37
|
CN¥30.83B 4.29B USD | CN¥5.06M 703.71K USD | CN¥47.84 6.65 USD | CN¥48.42 6.73 USD | CN¥30.83B 4.29B USD | 18.41 | CN¥2.60 0.36 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.18 1.28 USD |
+2.46
|
CN¥30.76B 4.28B USD | CN¥96.84M 13.47M USD | CN¥8.93 1.24 USD | CN¥9.20 1.28 USD | CN¥30.76B 4.28B USD | 183.59 | CN¥0.05 0.006 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.38 1.72 USD |
-0.32
|
CN¥30.74B 4.27B USD | CN¥22.07M 3.07M USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥30.74B 4.27B USD | 36.41 | CN¥0.34 0.05 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.71 8.44 USD |
+0.1
|
CN¥30.74B 4.27B USD | CN¥6.92M 962.69K USD | CN¥59.13 8.22 USD | CN¥61.18 8.51 USD | CN¥30.74B 4.27B USD | 17.39 | CN¥3.49 0.49 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.97 1.53 USD |
-3.18
|
CN¥30.70B 4.27B USD | CN¥11.71M 1.63M USD | CN¥10.93 1.52 USD | CN¥11.37 1.58 USD | CN¥30.70B 4.27B USD | 16.62 | CN¥0.66 0.09 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.70 0.65 USD |
-1.47
|
CN¥30.68B 4.27B USD | CN¥66.40M 9.23M USD | CN¥4.67 0.65 USD | CN¥4.77 0.66 USD | CN¥30.68B 4.27B USD | 15.66 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.56 0.63 USD |
-2.15
|
CN¥30.53B 4.24B USD | CN¥45.61M 6.34M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥30.53B 4.24B USD | 9.30 | CN¥0.49 0.07 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.79 5.53 USD |
-5.8
|
CN¥30.24B 4.2B USD | CN¥28.96M 4.03M USD | CN¥38.76 5.39 USD | CN¥42.35 5.89 USD | CN¥30.24B 4.2B USD | 33.43 | CN¥1.19 0.17 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.84 1.92 USD |
+1.84
|
CN¥30.23B 4.2B USD | CN¥16.12M 2.24M USD | CN¥13.27 1.85 USD | CN¥13.91 1.93 USD | CN¥30.23B 4.2B USD | 40.70 | CN¥0.34 0.05 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.51 2.57 USD |
-0.7
|
CN¥30.21B 4.2B USD | CN¥12.91M 1.8M USD | CN¥18.50 2.57 USD | CN¥18.72 2.6 USD | CN¥30.21B 4.2B USD | 21.27 | CN¥0.87 0.12 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.58 9.12 USD |
-0.12
|
CN¥30.19B 4.2B USD | CN¥13.84M 1.92M USD | CN¥65.36 9.09 USD | CN¥66.10 9.19 USD | CN¥30.19B 4.2B USD | 62.45 | CN¥1.05 0.15 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.35 1.16 USD |
-0.6
|
CN¥30.08B 4.18B USD | CN¥56.32M 7.83M USD | CN¥8.20 1.14 USD | CN¥8.76 1.22 USD | CN¥30.08B 4.18B USD | 119.28 | CN¥0.07 0.009 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.52 0.63 USD |
+0.67
|
CN¥30.04B 4.18B USD | CN¥65.30M 9.08M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥30.04B 4.18B USD | 30.13 | CN¥0.15 0.02 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.35 1.86 USD |
-1.69
|
CN¥30.03B 4.18B USD | CN¥56.32M 7.83M USD | CN¥13.29 1.85 USD | CN¥13.67 1.9 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.95 2.5 USD |
-1.32
|
CN¥29.99B 4.17B USD | CN¥27.72M 3.85M USD | CN¥17.88 2.49 USD | CN¥18.44 2.56 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.42 2.98 USD |
+1.09
|
CN¥29.84B 4.15B USD | CN¥21.10M 2.93M USD | CN¥21.23 2.95 USD | CN¥21.61 3 USD | CN¥29.84B 4.15B USD | 28.55 | CN¥0.75 0.1 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.08 1.12 USD |
0
|
CN¥29.79B 4.14B USD | CN¥44.07M 6.13M USD | CN¥8.07 1.12 USD | CN¥8.24 1.15 USD | CN¥29.79B 4.14B USD | 24.48 | CN¥0.33 0.05 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.88 1.1 USD |
-0.38
|
CN¥29.77B 4.14B USD | CN¥10.82M 1.5M USD | CN¥7.87 1.09 USD | CN¥7.96 1.11 USD | CN¥29.77B 4.14B USD | 8.38 | CN¥0.94 0.13 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.29 5.74 USD |
+0.51
|
CN¥29.75B 4.14B USD | CN¥18.06M 2.51M USD | CN¥40.93 5.69 USD | CN¥41.74 5.8 USD | CN¥29.75B 4.14B USD | 36.21 | CN¥1.14 0.16 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.62 10.24 USD |
+0.44
|
CN¥29.73B 4.13B USD | CN¥2.73M 379.99K USD | CN¥71.80 9.98 USD | CN¥74.35 10.34 USD | CN¥29.73B 4.13B USD | 34.89 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.24 4.9 USD |
+1.32
|
CN¥29.73B 4.13B USD | CN¥21.03M 2.92M USD | CN¥34.01 4.73 USD | CN¥35.36 4.92 USD | CN¥29.73B 4.13B USD | 35.24 | CN¥1.00 0.14 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.19 0.86 USD |
-1.28
|
CN¥29.73B 4.13B USD | CN¥28.42M 3.95M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥29.73B 4.13B USD | 14.06 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
0
|
CN¥29.72B 4.13B USD | CN¥38.07M 5.29M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.60 2.17 USD |
+3.65
|
CN¥29.71B 4.13B USD | CN¥120.33M 16.73M USD | CN¥14.82 2.06 USD | CN¥15.79 2.2 USD | CN¥29.71B 4.13B USD | 39.00 | CN¥0.40 0.06 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.01 4.03 USD |
-0.99
|
CN¥29.67B 4.13B USD | CN¥14.54M 2.02M USD | CN¥29.00 4.03 USD | CN¥29.65 4.12 USD | CN¥29.67B 4.13B USD | 32.23 | CN¥0.90 0.13 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.84 5.82 USD |
+3.82
|
CN¥29.57B 4.11B USD | CN¥76.25M 10.6M USD | CN¥40.36 5.61 USD | CN¥43.63 6.07 USD | CN¥29.57B 4.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.17 1.83 USD |
+5.53
|
CN¥29.43B 4.09B USD | CN¥69.35M 9.64M USD | CN¥12.46 1.73 USD | CN¥13.23 1.84 USD | CN¥29.43B 4.09B USD | 188.14 | CN¥0.07 0.009 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.63 1.62 USD |
+1.93
|
CN¥29.34B 4.08B USD | CN¥15.05M 2.09M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥29.34B 4.08B USD | 18.75 | CN¥0.62 0.09 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+0.38
|
CN¥29.29B 4.07B USD | CN¥11.50M 1.6M USD | CN¥15.87 2.21 USD | CN¥16.07 2.23 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.97 0.97 USD |
+0.87
|
CN¥29.29B 4.07B USD | CN¥90.76M 12.62M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥29.29B 4.07B USD | 27.87 | CN¥0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.06 1.54 USD |
-1.51
|
CN¥29.22B 4.06B USD | CN¥54.47M 7.57M USD | CN¥10.98 1.53 USD | CN¥11.22 1.56 USD | CN¥29.22B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥158.92 22.1 USD |
+0.91
|
CN¥29.13B 4.05B USD | CN¥5.87M 816.82K USD | CN¥155.07 21.56 USD | CN¥159.80 22.22 USD | CN¥29.13B 4.05B USD | 324.32 | CN¥0.49 0.07 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥69.51 9.66 USD |
+1.25
|
CN¥29.12B 4.05B USD | CN¥8.45M 1.18M USD | CN¥67.73 9.42 USD | CN¥69.91 9.72 USD | CN¥29.12B 4.05B USD | 365.84 | CN¥0.19 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥29.04B 4.04B USD | CN¥69.97M 9.73M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥29.04B 4.04B USD | 295.00 | CN¥0.01 0.001 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.31 7.83 USD |
+2.85
|
CN¥29.02B 4.04B USD | CN¥34.24M 4.76M USD | CN¥54.76 7.61 USD | CN¥56.68 7.88 USD | CN¥29.02B 4.04B USD | 63.26 | CN¥0.89 0.12 USD | ||
| Avicopter Plc 600038.SS | CN¥35.33 4.91 USD |
-0.06
|
CN¥28.97B 4.03B USD | CN¥7.26M 1.01M USD | CN¥35.33 4.91 USD | CN¥35.70 4.96 USD | CN¥28.97B 4.03B USD | 50.47 | CN¥0.70 0.1 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.81 5.81 USD |
+1.98
|
CN¥28.90B 4.02B USD | CN¥49.09M 6.83M USD | CN¥40.80 5.67 USD | CN¥42.13 5.86 USD | CN¥28.90B 4.02B USD | 95.02 | CN¥0.44 0.06 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.34 4.36 USD |
+1.03
|
CN¥28.87B 4.01B USD | CN¥4.24M 589.93K USD | CN¥30.92 4.3 USD | CN¥31.50 4.38 USD | CN¥28.87B 4.01B USD | 23.04 | CN¥1.36 0.19 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.49 10.08 USD |
+2.36
|
CN¥28.86B 4.01B USD | CN¥10.09M 1.4M USD | CN¥70.87 9.85 USD | CN¥73.10 10.16 USD | CN¥28.86B 4.01B USD | 32.21 | CN¥2.25 0.31 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.92 3.05 USD |
+1.48
|
CN¥28.86B 4.01B USD | CN¥34.39M 4.78M USD | CN¥21.57 3 USD | CN¥22.17 3.08 USD | CN¥28.86B 4.01B USD | 19.22 | CN¥1.14 0.16 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.14 2.11 USD |
-1.62
|
CN¥28.83B 4.01B USD | CN¥29.56M 4.11M USD | CN¥14.86 2.07 USD | CN¥15.58 2.17 USD | CN¥28.83B 4.01B USD | 19.41 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.10 0.43 USD |
-0.64
|
CN¥28.80B 4B USD | CN¥89.38M 12.43M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥28.80B 4B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥108.74 15.12 USD |
-1.45
|
CN¥28.78B 4B USD | CN¥1.69M 235.03K USD | CN¥108.30 15.06 USD | CN¥113.00 15.71 USD | CN¥28.78B 4B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.73 0.38 USD |
-0.73
|
CN¥28.78B 4B USD | CN¥26.08M 3.63M USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥28.78B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
0
|
CN¥28.74B 4B USD | CN¥29.80M 4.14M USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.25 8.66 USD |
-1.1
|
CN¥28.71B 3.99B USD | CN¥1.69M 234.37K USD | CN¥61.58 8.56 USD | CN¥63.88 8.88 USD | CN¥28.71B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.72 6.08 USD |
+0.97
|
CN¥28.64B 3.98B USD | CN¥8.27M 1.15M USD | CN¥42.68 5.93 USD | CN¥44.10 6.13 USD | CN¥28.64B 3.98B USD | 16.43 | CN¥2.66 0.37 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.52 4.94 USD |
+0.71
|
CN¥28.64B 3.98B USD | CN¥18.96M 2.64M USD | CN¥34.84 4.84 USD | CN¥35.96 5 USD | CN¥28.64B 3.98B USD | 28.64 | CN¥1.24 0.17 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.27 4.07 USD |
+4.2
|
CN¥28.64B 3.98B USD | CN¥22.23M 3.09M USD | CN¥27.88 3.88 USD | CN¥29.57 4.11 USD | CN¥28.64B 3.98B USD | 28.69 | CN¥1.02 0.14 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.53 5.5 USD |
+1.13
|
CN¥28.60B 3.98B USD | CN¥15.68M 2.18M USD | CN¥39.12 5.44 USD | CN¥40.13 5.58 USD | CN¥28.60B 3.98B USD | 50.67 | CN¥0.78 0.11 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.20 4.34 USD |
+5.41
|
CN¥28.56B 3.97B USD | CN¥60.15M 8.36M USD | CN¥29.41 4.09 USD | CN¥31.83 4.43 USD | CN¥28.56B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.01 5.84 USD |
+2.71
|
CN¥28.53B 3.97B USD | CN¥17.42M 2.42M USD | CN¥40.91 5.69 USD | CN¥42.33 5.89 USD | CN¥28.53B 3.97B USD | 80.78 | CN¥0.52 0.07 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥28.49B 3.96B USD | CN¥242.96M 33.78M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥28.49B 3.96B USD | 83.59 | CN¥0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||