Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.22 4.34 USD |
-3.28
|
CN¥34.80B 4.84B USD | CN¥18.50M 2.57M USD | CN¥30.82 4.29 USD | CN¥32.57 4.53 USD | CN¥34.80B 4.84B USD | 52.03 | CN¥0.60 0.08 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.47 19.95 USD |
-1.35
|
CN¥34.79B 4.84B USD | CN¥7.92M 1.1M USD | CN¥139.68 19.42 USD | CN¥149.50 20.79 USD | CN¥34.79B 4.84B USD | 47.66 | CN¥3.01 0.42 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.61 1.34 USD |
-1.64
|
CN¥34.67B 4.82B USD | CN¥50.52M 7.02M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.67B 4.82B USD | 24.64 | CN¥0.39 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥36.15M 5.03M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.28 0.46 USD |
-6.02
|
CN¥34.58B 4.81B USD | CN¥524.60M 72.94M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.03 USD |
-2.62
|
CN¥34.55B 4.8B USD | CN¥44.76M 6.22M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.55B 4.8B USD | 12.00 | CN¥0.62 0.09 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.68 USD |
-2.8
|
CN¥34.41B 4.78B USD | CN¥59.79M 8.31M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥34.41B 4.78B USD | 16.19 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 2.94 USD |
-1.49
|
CN¥34.40B 4.78B USD | CN¥8.46M 1.18M USD | CN¥20.97 2.92 USD | CN¥21.43 2.98 USD | CN¥34.40B 4.78B USD | 11.69 | CN¥1.81 0.25 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥34.39B 4.78B USD | CN¥11.22M 1.56M USD | CN¥6.76 0.94 USD | CN¥7.01 0.97 USD | CN¥34.39B 4.78B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.54 12.73 USD |
-6.08
|
CN¥34.26B 4.76B USD | CN¥12.98M 1.8M USD | CN¥89.82 12.49 USD | CN¥95.55 13.29 USD | CN¥34.26B 4.76B USD | 176.03 | CN¥0.52 0.07 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.99 0.42 USD |
-2.92
|
CN¥34.16B 4.75B USD | CN¥99.54M 13.84M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥34.16B 4.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.05 3.76 USD |
-4.72
|
CN¥34.08B 4.74B USD | CN¥50.49M 7.02M USD | CN¥26.65 3.71 USD | CN¥28.17 3.92 USD | CN¥34.08B 4.74B USD | 541.00 | CN¥0.05 0.006 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.08 1.82 USD |
-5.22
|
CN¥34.02B 4.73B USD | CN¥29.71M 4.13M USD | CN¥12.92 1.8 USD | CN¥13.65 1.9 USD | CN¥34.02B 4.73B USD | 327.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥19.90 2.77 USD |
-3.21
|
CN¥33.98B 4.72B USD | CN¥88.64M 12.33M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥33.98B 4.72B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.97 5.14 USD |
-1.49
|
CN¥33.98B 4.72B USD | CN¥12.58M 1.75M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.98B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.39 0.47 USD |
-4.78
|
CN¥33.89B 4.71B USD | CN¥197.67M 27.48M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥33.89B 4.71B USD | 26.07 | CN¥0.13 0.02 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥33.85B 4.71B USD | CN¥35.18M 4.89M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥33.85B 4.71B USD | 25.50 | CN¥0.20 0.03 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.26M 6.15M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥33.68B 4.68B USD | CN¥60.13M 8.36M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥33.68B 4.68B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.80 3.59 USD |
+1.38
|
CN¥33.67B 4.68B USD | CN¥18.32M 2.55M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥33.67B 4.68B USD | 13.43 | CN¥1.92 0.27 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.51 3.41 USD |
-2.08
|
CN¥33.61B 4.67B USD | CN¥7.18M 998.7K USD | CN¥24.43 3.4 USD | CN¥25.29 3.52 USD | CN¥33.61B 4.67B USD | 31.02 | CN¥0.79 0.11 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.26 1.01 USD |
-0.95
|
CN¥33.57B 4.67B USD | CN¥20.56M 2.86M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.57B 4.67B USD | 12.96 | CN¥0.56 0.08 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.57M 7.03M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.99 7.79 USD |
+2.58
|
CN¥33.44B 4.65B USD | CN¥8.48M 1.18M USD | CN¥53.66 7.46 USD | CN¥56.20 7.81 USD | CN¥33.44B 4.65B USD | 32.36 | CN¥1.73 0.24 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.17 1.41 USD |
-4.06
|
CN¥33.43B 4.65B USD | CN¥92.48M 12.86M USD | CN¥10.01 1.39 USD | CN¥10.66 1.48 USD | CN¥33.43B 4.65B USD | 56.50 | CN¥0.18 0.03 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥26.95 3.75 USD |
-8.4
|
CN¥33.24B 4.62B USD | CN¥124.09M 17.25M USD | CN¥26.49 3.68 USD | CN¥28.49 3.96 USD | CN¥33.24B 4.62B USD | 0 | -CN¥0.21 -0.02 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.56 4.94 USD |
-2.58
|
CN¥33.21B 4.62B USD | CN¥11.10M 1.54M USD | CN¥35.33 4.91 USD | CN¥36.50 5.08 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥349.09 48.54 USD |
-6.66
|
CN¥33.18B 4.61B USD | CN¥5.57M 774.16K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.18B 4.61B USD | 97.23 | CN¥3.59 0.5 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.60 3.28 USD |
-5.22
|
CN¥33.15B 4.61B USD | CN¥11.74M 1.63M USD | CN¥23.05 3.2 USD | CN¥25.42 3.53 USD | CN¥33.15B 4.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.50 7.44 USD |
-3.06
|
CN¥33.07B 4.6B USD | CN¥5.56M 773.41K USD | CN¥52.51 7.3 USD | CN¥55.37 7.7 USD | CN¥33.07B 4.6B USD | 11.14 | CN¥4.80 0.67 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥34.12 4.74 USD |
+9.99
|
CN¥33.02B 4.59B USD | CN¥112.99M 15.71M USD | CN¥30.36 4.22 USD | CN¥34.12 4.74 USD | CN¥33.02B 4.59B USD | 227.46 | CN¥0.15 0.02 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.81 1.64 USD |
+1.99
|
CN¥32.83B 4.57B USD | CN¥39.67M 5.52M USD | CN¥11.23 1.56 USD | CN¥11.82 1.64 USD | CN¥32.83B 4.57B USD | 11.92 | CN¥0.99 0.14 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.87 2.21 USD |
+5.87
|
CN¥32.57B 4.53B USD | CN¥22.84M 3.18M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥32.57B 4.53B USD | 16.53 | CN¥0.96 0.13 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 68.21 | CN¥1.17 0.16 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥43.30M 6.02M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.46 1.59 USD |
-3.78
|
CN¥32.30B 4.49B USD | CN¥37.85M 5.26M USD | CN¥11.40 1.59 USD | CN¥11.95 1.66 USD | CN¥32.30B 4.49B USD | 18.19 | CN¥0.63 0.09 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.64 3.43 USD |
-0.56
|
CN¥32.27B 4.49B USD | CN¥7.39M 1.03M USD | CN¥24.31 3.38 USD | CN¥25.49 3.54 USD | CN¥32.27B 4.49B USD | 14.49 | CN¥1.70 0.24 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.68 1.48 USD |
-3.78
|
CN¥32.19B 4.48B USD | CN¥32.69M 4.54M USD | CN¥10.58 1.47 USD | CN¥11.04 1.54 USD | CN¥32.19B 4.48B USD | 34.45 | CN¥0.31 0.04 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥40.33 5.61 USD |
-2.73
|
CN¥32.12B 4.47B USD | CN¥28.00M 3.89M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥32.12B 4.47B USD | 224.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥30.70 4.27 USD |
-8.79
|
CN¥32.11B 4.46B USD | CN¥60.53M 8.42M USD | CN¥30.29 4.21 USD | CN¥33.24 4.62 USD | CN¥32.11B 4.46B USD | 56.85 | CN¥0.54 0.08 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.92 5.41 USD |
-3.21
|
CN¥32.10B 4.46B USD | CN¥13.58M 1.89M USD | CN¥38.21 5.31 USD | CN¥40.55 5.64 USD | CN¥32.10B 4.46B USD | 23.58 | CN¥1.65 0.23 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥32.06B 4.46B USD | CN¥27.10M 3.77M USD | CN¥7.07 0.98 USD | CN¥7.39 1.03 USD | CN¥32.06B 4.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.53
|
CN¥32.04B 4.45B USD | CN¥140.15M 19.49M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.02 2.78 USD |
-2.2
|
CN¥32.00B 4.45B USD | CN¥133.34M 18.54M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.00B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.45 2.29 USD |
-5.41
|
CN¥31.96B 4.44B USD | CN¥166.11M 23.1M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥31.96B 4.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.42 0.34 USD |
-3.2
|
CN¥31.94B 4.44B USD | CN¥85.83M 11.93M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥31.94B 4.44B USD | 20.16 | CN¥0.12 0.02 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.58 3.56 USD |
-1.35
|
CN¥31.89B 4.43B USD | CN¥10.38M 1.44M USD | CN¥25.41 3.53 USD | CN¥26.29 3.66 USD | CN¥31.89B 4.43B USD | 13.60 | CN¥1.88 0.26 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥31.84B 4.43B USD | CN¥38.53M 5.36M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.84B 4.43B USD | 6.43 | CN¥0.85 0.12 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.86 1.09 USD |
-2.6
|
CN¥31.71B 4.41B USD | CN¥24.48M 3.4M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.71B 4.41B USD | 13.55 | CN¥0.58 0.08 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.97 9.45 USD |
-3.83
|
CN¥31.67B 4.4B USD | CN¥20.05M 2.79M USD | CN¥67.07 9.33 USD | CN¥69.99 9.73 USD | CN¥31.67B 4.4B USD | 12.80 | CN¥5.31 0.74 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.10 6.83 USD |
-1.01
|
CN¥31.62B 4.4B USD | CN¥6.57M 913.6K USD | CN¥48.70 6.77 USD | CN¥50.97 7.09 USD | CN¥31.62B 4.4B USD | 17.85 | CN¥2.75 0.38 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.83 0.95 USD |
-4.07
|
CN¥31.53B 4.38B USD | CN¥81.61M 11.35M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥31.53B 4.38B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.05 2.09 USD |
-6.82
|
CN¥31.48B 4.38B USD | CN¥279.17M 38.82M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.48B 4.38B USD | 71.66 | CN¥0.21 0.03 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.49M 6.74M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.47 2.43 USD |
-3.37
|
CN¥31.19B 4.34B USD | CN¥19.18M 2.67M USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥31.19B 4.34B USD | 7.49 | CN¥2.33 0.32 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥36.17 5.03 USD |
-7.07
|
CN¥31.14B 4.33B USD | CN¥21.61M 3M USD | CN¥36.05 5.01 USD | CN¥38.97 5.42 USD | CN¥31.14B 4.33B USD | 39.74 | CN¥0.91 0.13 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.00 0.97 USD |
-6.06
|
CN¥31.09B 4.32B USD | CN¥233.39M 32.45M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥31.09B 4.32B USD | 29.16 | CN¥0.24 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.24 1.28 USD |
-6.29
|
CN¥31.03B 4.31B USD | CN¥173.64M 24.14M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.41 0.47 USD |
-1.45
|
CN¥30.95B 4.3B USD | CN¥118.44M 16.47M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥30.95B 4.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.21 1.84 USD |
-6.58
|
CN¥30.95B 4.3B USD | CN¥52.02M 7.23M USD | CN¥13.14 1.83 USD | CN¥13.98 1.94 USD | CN¥30.95B 4.3B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥57.00M 7.92M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
-0.88
|
HK$33.51B 4.28B USD | HK$2.50M 320.14K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥136.50 18.98 USD |
+3.1
|
CN¥30.68B 4.27B USD | CN¥37.74M 5.25M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.89 3.46 USD |
+0.28
|
CN¥30.61B 4.26B USD | CN¥232.29M 32.3M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥30.61B 4.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.10 1.68 USD |
-3.35
|
CN¥30.46B 4.23B USD | CN¥79.18M 11.01M USD | CN¥11.96 1.66 USD | CN¥12.58 1.75 USD | CN¥30.46B 4.23B USD | 27.50 | CN¥0.44 0.06 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.48 6.46 USD |
-0.11
|
CN¥30.43B 4.23B USD | CN¥14.71M 2.05M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.43B 4.23B USD | 44.69 | CN¥1.04 0.14 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥29.01M 4.03M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.93 2.77 USD |
+0.25
|
CN¥30.41B 4.23B USD | CN¥237.29M 32.99M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥30.41B 4.23B USD | 79.71 | CN¥0.25 0.03 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.18 2.25 USD |
-2.88
|
CN¥30.27B 4.21B USD | CN¥16.79M 2.33M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥30.27B 4.21B USD | 28.38 | CN¥0.57 0.08 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.38 4.22 USD |
-6.47
|
CN¥30.19B 4.2B USD | CN¥31.97M 4.45M USD | CN¥30.00 4.17 USD | CN¥31.50 4.38 USD | CN¥30.19B 4.2B USD | 79.94 | CN¥0.38 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥15.03M 2.09M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥91.43 12.71 USD |
-7.6
|
CN¥30.13B 4.19B USD | CN¥14.63M 2.03M USD | CN¥89.86 12.49 USD | CN¥95.20 13.24 USD | CN¥30.13B 4.19B USD | 261.22 | CN¥0.35 0.05 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.65 4.82 USD |
+0.14
|
CN¥30.07B 4.18B USD | CN¥9.46M 1.32M USD | CN¥33.91 4.71 USD | CN¥35.18 4.89 USD | CN¥30.07B 4.18B USD | 19.03 | CN¥1.82 0.25 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.58 8.84 USD |
-8.39
|
CN¥29.98B 4.17B USD | CN¥13.14M 1.83M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥29.98B 4.17B USD | 244.53 | CN¥0.26 0.04 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.74 9 USD |
+2.49
|
CN¥29.89B 4.16B USD | CN¥25.58M 3.56M USD | CN¥61.40 8.54 USD | CN¥65.88 9.16 USD | CN¥29.89B 4.16B USD | 65.39 | CN¥0.99 0.14 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥155.97 21.69 USD |
-1.15
|
CN¥29.86B 4.15B USD | CN¥9.61M 1.34M USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥29.86B 4.15B USD | 742.71 | CN¥0.21 0.03 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.83 1.23 USD |
-3.5
|
CN¥29.69B 4.13B USD | CN¥50.79M 7.06M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥29.69B 4.13B USD | 51.94 | CN¥0.17 0.02 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.93 4.02 USD |
-3.95
|
CN¥29.68B 4.13B USD | CN¥13.33M 1.85M USD | CN¥28.72 3.99 USD | CN¥30.30 4.21 USD | CN¥29.68B 4.13B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.50 5.35 USD |
-1.79
|
CN¥29.65B 4.12B USD | CN¥3.19M 443.54K USD | CN¥38.28 5.32 USD | CN¥39.35 5.47 USD | CN¥29.65B 4.12B USD | 13.60 | CN¥2.83 0.39 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.11 1.82 USD |
-6.89
|
CN¥29.65B 4.12B USD | CN¥90.13M 12.53M USD | CN¥12.99 1.81 USD | CN¥13.98 1.94 USD | CN¥29.65B 4.12B USD | 69.00 | CN¥0.19 0.03 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.41 7.29 USD |
-1.02
|
CN¥29.54B 4.11B USD | CN¥47.24M 6.57M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥29.54B 4.11B USD | 238.22 | CN¥0.22 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥87.75 12.2 USD |
-6.57
|
CN¥29.52B 4.1B USD | CN¥14.49M 2.01M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.52B 4.1B USD | 117.00 | CN¥0.75 0.1 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥113.86 15.83 USD |
+4.77
|
CN¥29.52B 4.1B USD | CN¥10.30M 1.43M USD | CN¥106.50 14.81 USD | CN¥115.29 16.03 USD | CN¥29.52B 4.1B USD | 20.73 | CN¥5.49 0.76 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.76 0.94 USD |
-2.03
|
CN¥29.50B 4.1B USD | CN¥35.45M 4.93M USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥29.50B 4.1B USD | 12.75 | CN¥0.53 0.07 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.15 6.28 USD |
-1.42
|
CN¥29.45B 4.09B USD | CN¥107.25M 14.91M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.45B 4.09B USD | 79.21 | CN¥0.57 0.08 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.82 USD |
-4.46
|
CN¥29.42B 4.09B USD | CN¥74.62M 10.38M USD | CN¥12.93 1.8 USD | CN¥13.65 1.9 USD | CN¥29.42B 4.09B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥201.80 28.06 USD |
-5.41
|
CN¥29.41B 4.09B USD | CN¥2.70M 375.49K USD | CN¥191.84 26.67 USD | CN¥208.91 29.05 USD | CN¥29.41B 4.09B USD | 224.22 | CN¥0.90 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||