Pagina di risultati 6 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥30.60B 4.52B USD | CN¥38.49M 5.68M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥30.60B 4.52B USD | 32.19 | CN¥0.21 0.03 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.49 0.66 USD |
+3.46
|
CN¥30.53B 4.51B USD | CN¥38.41M 5.67M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥30.53B 4.51B USD | 49.88 | CN¥0.09 0.01 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥30.52B 4.5B USD | CN¥97.19M 14.34M USD | CN¥14.43 2.13 USD | CN¥15.12 2.23 USD | CN¥30.52B 4.5B USD | 72.95 | CN¥0.20 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.36 6.4 USD |
+3.73
|
CN¥30.32B 4.47B USD | CN¥7.53M 1.11M USD | CN¥41.06 6.06 USD | CN¥43.57 6.43 USD | CN¥30.32B 4.47B USD | 14.03 | CN¥3.09 0.46 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.44 3.75 USD |
+1.39
|
CN¥30.28B 4.47B USD | CN¥40.77M 6.02M USD | CN¥24.93 3.68 USD | CN¥25.77 3.8 USD | CN¥30.28B 4.47B USD | 44.63 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥30.26B 4.46B USD | CN¥14.76M 2.18M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥30.26B 4.46B USD | 12.71 | CN¥0.59 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.73 2.91 USD |
+1.44
|
CN¥30.25B 4.46B USD | CN¥10.67M 1.57M USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.25B 4.46B USD | 44.84 | CN¥0.44 0.06 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥192.42 28.39 USD |
+3.04
|
CN¥30.17B 4.45B USD | CN¥12.21M 1.8M USD | CN¥179.80 26.53 USD | CN¥197.44 29.13 USD | CN¥30.17B 4.45B USD | 70.22 | CN¥2.74 0.4 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥30.17B 4.45B USD | CN¥24.44M 3.61M USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥30.17B 4.45B USD | 0 | CN¥0.00 0 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥30.15B 4.45B USD | CN¥30.17M 4.45M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.63 2.6 USD |
-1.23
|
CN¥30.12B 4.44B USD | CN¥6.67M 984.17K USD | CN¥17.45 2.57 USD | CN¥17.85 2.63 USD | CN¥30.12B 4.44B USD | 15.60 | CN¥1.13 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.57 5.69 USD |
+1.02
|
CN¥30.06B 4.44B USD | CN¥2.24M 330.97K USD | CN¥38.05 5.61 USD | CN¥39.02 5.76 USD | CN¥30.06B 4.44B USD | 17.61 | CN¥2.19 0.32 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥29.97B 4.42B USD | CN¥15.20M 2.24M USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥29.97B 4.42B USD | 23.97 | CN¥0.45 0.07 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥29.93B 4.42B USD | CN¥55.32M 8.16M USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥29.92B 4.41B USD | CN¥18.03M 2.66M USD | CN¥12.36 1.82 USD | CN¥12.66 1.87 USD | CN¥29.92B 4.41B USD | 0 | -CN¥6.24 -0.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.88 14.59 USD |
+3.76
|
CN¥29.92B 4.41B USD | CN¥4.07M 600.84K USD | CN¥93.20 13.75 USD | CN¥99.66 14.7 USD | CN¥29.92B 4.41B USD | 27.23 | CN¥3.63 0.54 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥29.65B 4.38B USD | CN¥23.99M 3.54M USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥29.65B 4.38B USD | 16.43 | CN¥0.58 0.09 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥29.54B 4.36B USD | CN¥18.45M 2.72M USD | CN¥7.97 1.18 USD | CN¥8.09 1.19 USD | CN¥29.54B 4.36B USD | 11.97 | CN¥0.67 0.1 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥29.50B 4.35B USD | CN¥19.61M 2.89M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥29.50B 4.35B USD | 18.23 | CN¥0.34 0.05 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.42 6.26 USD |
+1.87
|
CN¥29.32B 4.33B USD | CN¥17.51M 2.58M USD | CN¥41.17 6.07 USD | CN¥43.17 6.37 USD | CN¥29.32B 4.33B USD | 80.03 | CN¥0.53 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥29.31B 4.32B USD | CN¥35.29M 5.21M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.54 1.56 USD |
-1.77
|
CN¥29.30B 4.32B USD | CN¥13.88M 2.05M USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥29.30B 4.32B USD | 10.75 | CN¥0.98 0.14 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.32 6.83 USD |
-1.19
|
CN¥29.30B 4.32B USD | CN¥6.10M 900.33K USD | CN¥46.20 6.82 USD | CN¥46.82 6.91 USD | CN¥29.30B 4.32B USD | 30.67 | CN¥1.51 0.22 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.50 4.35 USD |
+0.03
|
CN¥29.28B 4.32B USD | CN¥26.71M 3.94M USD | CN¥28.48 4.2 USD | CN¥30.37 4.48 USD | CN¥29.28B 4.32B USD | 48.36 | CN¥0.61 0.09 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.69 1.43 USD |
+0.83
|
CN¥29.20B 4.31B USD | CN¥10.71M 1.58M USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥29.20B 4.31B USD | 34.60 | CN¥0.28 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.66 2.46 USD |
+2.9
|
CN¥29.20B 4.31B USD | CN¥52.24M 7.71M USD | CN¥15.89 2.34 USD | CN¥16.72 2.47 USD | CN¥29.20B 4.31B USD | 21.63 | CN¥0.77 0.11 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.99 3.1 USD |
+3.81
|
CN¥29.19B 4.31B USD | CN¥48.98M 7.23M USD | CN¥20.00 2.95 USD | CN¥21.35 3.15 USD | CN¥29.19B 4.31B USD | 24.40 | CN¥0.86 0.13 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥29.17B 4.3B USD | CN¥58.89M 8.69M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥29.17B 4.3B USD | 13.73 | CN¥0.46 0.07 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.23 4.61 USD |
+0.26
|
CN¥29.16B 4.3B USD | CN¥10.03M 1.48M USD | CN¥30.88 4.56 USD | CN¥31.47 4.64 USD | CN¥29.16B 4.3B USD | 1041.00 | CN¥0.03 0.004 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥29.14B 4.3B USD | CN¥19.34M 2.85M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥29.14B 4.3B USD | 14.48 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥28.99B 4.28B USD | CN¥17.10M 2.52M USD | CN¥6.56 0.97 USD | CN¥6.66 0.98 USD | CN¥28.99B 4.28B USD | 21.96 | CN¥0.30 0.04 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥28.91B 4.27B USD | CN¥4.11M 606.11K USD | CN¥21.60 3.19 USD | CN¥22.13 3.27 USD | CN¥28.91B 4.27B USD | 12.68 | CN¥1.74 0.26 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥28.79B 4.25B USD | CN¥32.65M 4.82M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 10.61 | CN¥0.44 0.06 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.95 6.48 USD |
-1.35
|
CN¥28.78B 4.25B USD | CN¥6.40M 944.12K USD | CN¥42.83 6.32 USD | CN¥44.42 6.55 USD | CN¥28.78B 4.25B USD | 25.11 | CN¥1.75 0.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
-1.08
|
CN¥28.77B 4.24B USD | CN¥9.58M 1.41M USD | CN¥13.67 2.02 USD | CN¥13.98 2.06 USD | CN¥28.77B 4.24B USD | 18.10 | CN¥0.76 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥28.74B 4.24B USD | CN¥33.96M 5.01M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.10 2.67 USD |
-0.6
|
CN¥28.73B 4.24B USD | CN¥4.79M 706.84K USD | CN¥18.00 2.66 USD | CN¥18.30 2.7 USD | CN¥28.73B 4.24B USD | 10.22 | CN¥1.77 0.26 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥28.72B 4.24B USD | CN¥35.56M 5.25M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥28.72B 4.24B USD | 13.90 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.46 1.54 USD |
-3.42
|
CN¥28.70B 4.23B USD | CN¥30.50M 4.5M USD | CN¥10.37 1.53 USD | CN¥10.87 1.6 USD | CN¥28.70B 4.23B USD | 12.30 | CN¥0.85 0.13 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥28.64B 4.23B USD | CN¥43.71M 6.45M USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥28.64B 4.23B USD | 25.75 | CN¥0.52 0.08 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.11 2.52 USD |
-4.04
|
CN¥28.64B 4.23B USD | CN¥13.99M 2.06M USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥28.64B 4.23B USD | 17.10 | CN¥1.00 0.15 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥28.62B 4.22B USD | CN¥43.18M 6.37M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥28.62B 4.22B USD | 10.40 | CN¥0.89 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥28.59B 4.22B USD | CN¥46.58M 6.87M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.40 9.06 USD |
-2.85
|
CN¥28.56B 4.21B USD | CN¥5.66M 835.43K USD | CN¥60.11 8.87 USD | CN¥62.75 9.26 USD | CN¥28.56B 4.21B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥28.49B 4.2B USD | CN¥7.06M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.64 4.23 USD |
+11.27
|
CN¥28.46B 4.2B USD | CN¥63.96M 9.44M USD | CN¥25.62 3.78 USD | CN¥28.63 4.22 USD | CN¥28.46B 4.2B USD | 48.54 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.99 3.39 USD |
-9.24
|
CN¥28.37B 4.19B USD | CN¥54.05M 7.97M USD | CN¥22.80 3.36 USD | CN¥24.90 3.67 USD | CN¥28.37B 4.19B USD | 20.71 | CN¥1.11 0.16 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥28.30B 4.18B USD | CN¥24.14M 3.56M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥28.30B 4.18B USD | 13.61 | CN¥0.47 0.07 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥28.24B 4.17B USD | CN¥178.89M 26.4M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.14 5.04 USD |
-0.2
|
CN¥28.16B 4.15B USD | CN¥8.25M 1.22M USD | CN¥33.71 4.97 USD | CN¥34.57 5.1 USD | CN¥28.16B 4.15B USD | 20.56 | CN¥1.66 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.54 2.44 USD |
-1.84
|
CN¥28.08B 4.14B USD | CN¥13.65M 2.01M USD | CN¥16.37 2.42 USD | CN¥16.85 2.49 USD | CN¥28.08B 4.14B USD | 11.98 | CN¥1.38 0.2 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.46 3.46 USD |
+0.82
|
CN¥28.06B 4.14B USD | CN¥11.69M 1.72M USD | CN¥23.06 3.4 USD | CN¥23.65 3.49 USD | CN¥28.06B 4.14B USD | 17.00 | CN¥1.38 0.2 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.66 3.05 USD |
-3.55
|
CN¥28.03B 4.14B USD | CN¥31.87M 4.7M USD | CN¥20.53 3.03 USD | CN¥21.41 3.16 USD | CN¥28.03B 4.14B USD | 21.97 | CN¥0.94 0.14 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.82 15.91 USD |
+1.78
|
CN¥27.99B 4.13B USD | CN¥3.48M 513.3K USD | CN¥104.48 15.42 USD | CN¥108.10 15.95 USD | CN¥27.99B 4.13B USD | 16.61 | CN¥6.49 0.96 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.20 2.54 USD |
+0.58
|
CN¥27.98B 4.13B USD | CN¥9.94M 1.47M USD | CN¥17.03 2.51 USD | CN¥17.40 2.57 USD | CN¥27.98B 4.13B USD | 15.49 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥27.97B 4.13B USD | CN¥30.66M 4.52M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥27.97B 4.13B USD | 24.73 | CN¥0.46 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-0.31
|
HK$32.22B 4.12B USD | HK$947.98K 121.21K USD | HK$3.23 0.41 USD | HK$3.25 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥27.91B 4.12B USD | CN¥18.83M 2.78M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥27.91B 4.12B USD | 10.84 | CN¥0.45 0.07 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.11 10.05 USD |
+3.97
|
CN¥27.78B 4.1B USD | CN¥9.05M 1.34M USD | CN¥64.50 9.52 USD | CN¥69.32 10.23 USD | CN¥27.78B 4.1B USD | 61.36 | CN¥1.11 0.16 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.76 5.57 USD |
+8.91
|
CN¥27.76B 4.1B USD | CN¥41.22M 6.08M USD | CN¥34.00 5.02 USD | CN¥38.14 5.63 USD | CN¥27.76B 4.1B USD | 33.12 | CN¥1.14 0.17 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥27.74B 4.09B USD | CN¥22.54M 3.33M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥27.74B 4.09B USD | 39.28 | CN¥0.21 0.03 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.90 5.3 USD |
+3.46
|
CN¥27.72B 4.09B USD | CN¥36.60M 5.4M USD | CN¥34.84 5.14 USD | CN¥36.82 5.43 USD | CN¥27.72B 4.09B USD | 359.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.01 10.92 USD |
-0.43
|
CN¥27.70B 4.09B USD | CN¥6.84M 1.01M USD | CN¥71.61 10.57 USD | CN¥75.89 11.2 USD | CN¥27.70B 4.09B USD | 238.74 | CN¥0.31 0.05 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥27.70B 4.09B USD | CN¥56.92M 8.4M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥27.70B 4.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.55 7.02 USD |
+2.74
|
CN¥27.62B 4.07B USD | CN¥4.39M 647.16K USD | CN¥46.06 6.8 USD | CN¥47.74 7.04 USD | CN¥27.62B 4.07B USD | 13.54 | CN¥3.51 0.52 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥27.59B 4.07B USD | CN¥30.48M 4.5M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥27.59B 4.07B USD | 11.32 | CN¥0.94 0.14 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.45 20.58 USD |
-2.15
|
CN¥27.53B 4.06B USD | CN¥2.94M 434.2K USD | CN¥136.00 20.07 USD | CN¥145.34 21.44 USD | CN¥27.53B 4.06B USD | 13.35 | CN¥10.44 1.54 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥27.52B 4.06B USD | CN¥126.93M 18.73M USD | CN¥6.29 0.93 USD | CN¥6.68 0.99 USD | CN¥27.52B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.82 3.22 USD |
+1.96
|
CN¥27.49B 4.06B USD | CN¥19.79M 2.92M USD | CN¥21.27 3.14 USD | CN¥21.83 3.22 USD | CN¥27.49B 4.06B USD | 545.50 | CN¥0.04 0.005 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥27.47B 4.05B USD | CN¥15.47M 2.28M USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥27.47B 4.05B USD | 43.50 | CN¥0.28 0.04 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.41 7.14 USD |
+4.26
|
CN¥27.34B 4.03B USD | CN¥2.78M 409.96K USD | CN¥45.54 6.72 USD | CN¥49.19 7.26 USD | CN¥27.34B 4.03B USD | 67.23 | CN¥0.72 0.11 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.07 12.7 USD |
+3.7
|
CN¥27.32B 4.03B USD | CN¥9.81M 1.45M USD | CN¥80.51 11.88 USD | CN¥86.27 12.73 USD | CN¥27.32B 4.03B USD | 141.09 | CN¥0.61 0.09 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.28 2.4 USD |
-1.21
|
CN¥27.31B 4.03B USD | CN¥9.05M 1.34M USD | CN¥15.90 2.35 USD | CN¥16.42 2.42 USD | CN¥27.31B 4.03B USD | 14.66 | CN¥1.11 0.16 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥27.31B 4.03B USD | CN¥54.70M 8.07M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥27.31B 4.03B USD | 761.00 | CN¥0.01 0.001 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.68 7.48 USD |
+2.49
|
CN¥27.17B 4.01B USD | CN¥9.02M 1.33M USD | CN¥48.63 7.18 USD | CN¥51.13 7.54 USD | CN¥27.17B 4.01B USD | 202.71 | CN¥0.25 0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.12 5.03 USD |
+0.24
|
CN¥27.17B 4.01B USD | CN¥10.83M 1.6M USD | CN¥33.51 4.94 USD | CN¥34.17 5.04 USD | CN¥27.17B 4.01B USD | 243.71 | CN¥0.14 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥27.15B 4.01B USD | CN¥115.20M 17M USD | CN¥21.26 3.14 USD | CN¥22.99 3.39 USD | CN¥27.15B 4.01B USD | 104.76 | CN¥0.21 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.97 3.24 USD |
+1.29
|
CN¥27.10B 4B USD | CN¥45.82M 6.76M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥27.10B 4B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.21 11.98 USD |
-2.16
|
CN¥27.07B 3.99B USD | CN¥5.51M 812.95K USD | CN¥80.32 11.85 USD | CN¥83.61 12.34 USD | CN¥27.07B 3.99B USD | 17.77 | CN¥4.57 0.67 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.30 6.54 USD |
+1.19
|
CN¥27.04B 3.99B USD | CN¥3.24M 478.66K USD | CN¥43.28 6.39 USD | CN¥44.75 6.6 USD | CN¥27.04B 3.99B USD | 12.62 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.84 4.7 USD |
+2.38
|
CN¥26.95B 3.98B USD | CN¥15.21M 2.24M USD | CN¥30.78 4.54 USD | CN¥32.33 4.77 USD | CN¥26.95B 3.98B USD | 28.42 | CN¥1.12 0.17 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥101.50 14.98 USD |
-0.49
|
CN¥26.87B 3.96B USD | CN¥2.14M 316.34K USD | CN¥99.68 14.71 USD | CN¥102.76 15.16 USD | CN¥26.87B 3.96B USD | 48.79 | CN¥2.08 0.31 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.46 5.53 USD |
-0.45
|
CN¥26.86B 3.96B USD | CN¥20.68M 3.05M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥26.86B 3.96B USD | 535.14 | CN¥0.07 0.01 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥26.86B 3.96B USD | CN¥14.48M 2.14M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥26.86B 3.96B USD | 8.26 | CN¥0.86 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥205.84 30.37 USD |
+1
|
CN¥26.79B 3.95B USD | CN¥4.20M 619.58K USD | CN¥198.70 29.32 USD | CN¥210.50 31.06 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.62 -0.09 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.33 2.11 USD |
+0.07
|
CN¥26.75B 3.95B USD | CN¥18.65M 2.75M USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥26.75B 3.95B USD | 238.83 | CN¥0.06 0.008 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.03 5.46 USD |
+0.95
|
CN¥26.71B 3.94B USD | CN¥2.40M 354K USD | CN¥36.13 5.33 USD | CN¥37.10 5.47 USD | CN¥26.71B 3.94B USD | 42.56 | CN¥0.87 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.47 3.32 USD |
+0.81
|
CN¥26.63B 3.93B USD | CN¥10.56M 1.56M USD | CN¥21.93 3.24 USD | CN¥22.64 3.34 USD | CN¥26.63B 3.93B USD | 17.97 | CN¥1.25 0.18 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+4.56
|
CN¥26.60B 3.92B USD | CN¥180.48M 26.63M USD | CN¥2.83 0.42 USD | CN¥3.05 0.45 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.51 7.75 USD |
+0.36
|
CN¥26.59B 3.92B USD | CN¥1.81M 266.8K USD | CN¥51.56 7.61 USD | CN¥52.51 7.75 USD | CN¥26.59B 3.92B USD | 14.50 | CN¥3.62 0.53 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
+0.23
|
CN¥26.38B 3.89B USD | CN¥8.02M 1.18M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥26.38B 3.89B USD | 15.33 | CN¥0.84 0.12 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.27B 3.88B USD | CN¥91.20M 13.46M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥26.15B 3.86B USD | CN¥31.72M 4.68M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.50 4.5 USD |
+0.66
|
CN¥26.14B 3.86B USD | CN¥16.58M 2.45M USD | CN¥29.99 4.42 USD | CN¥31.20 4.6 USD | CN¥26.14B 3.86B USD | 27.23 | CN¥1.12 0.17 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.52 2.29 USD |
+0.91
|
CN¥26.12B 3.85B USD | CN¥37.01M 5.46M USD | CN¥15.28 2.25 USD | CN¥15.61 2.3 USD | CN¥26.12B 3.85B USD | 23.51 | CN¥0.66 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.35 4.63 USD |
+1.42
|
CN¥26.12B 3.85B USD | CN¥13.13M 1.94M USD | CN¥30.44 4.49 USD | CN¥31.69 4.68 USD | CN¥26.12B 3.85B USD | 30.14 | CN¥1.04 0.15 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.79 10.74 USD |
-2.12
|
CN¥26.10B 3.85B USD | CN¥5.14M 757.99K USD | CN¥71.70 10.58 USD | CN¥75.10 11.08 USD | CN¥26.10B 3.85B USD | 86.65 | CN¥0.84 0.12 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.61 5.25 USD |
+0.17
|
CN¥25.97B 3.83B USD | CN¥16.06M 2.37M USD | CN¥34.88 5.15 USD | CN¥36.19 5.34 USD | CN¥25.97B 3.83B USD | 17.37 | CN¥2.05 0.3 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.20 5.05 USD |
-0.96
|
CN¥25.84B 3.81B USD | CN¥27.44M 4.05M USD | CN¥33.30 4.91 USD | CN¥34.61 5.11 USD | CN¥25.84B 3.81B USD | 37.17 | CN¥0.92 0.14 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.32 7.28 USD |
+2.64
|
CN¥25.78B 3.8B USD | CN¥5.53M 815.38K USD | CN¥47.46 7 USD | CN¥49.43 7.29 USD | CN¥25.78B 3.8B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
