$3.51T
Capitalização total de mercado
$106.97B
Volume total
BTC 60.72%     ETH 9.09%
Dominância

Página de resultados 6 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.23 2.4 USD
-0.63
$27.06B 3.76B USD $9.71M 1.35M USD $17.17 2.39 USD $17.45 2.43 USD $27.06B 3.76B USD 27.34 $0.63 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.68 3.99 USD
-1.85
$27B 3.75B USD $4.93M 685.43K USD $28.65 3.98 USD $29.22 4.06 USD $27B 3.75B USD 20.93 $1.37 0.19 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.95 1.11 USD
-2.69
$26.99B 3.75B USD $115.03M 15.99M USD $7.91 1.1 USD $8.24 1.15 USD $26.99B 3.75B USD 27.41 $0.29 0.04 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.22 3.51 USD
-1.79
$26.86B 3.73B USD $20.1M 2.8M USD $25.2 3.5 USD $25.96 3.61 USD $26.86B 3.73B USD 100.87 $0.25 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.47 1.59 USD
-1.55
$26.84B 3.73B USD $11.96M 1.66M USD $11.47 1.59 USD $11.69 1.63 USD $26.84B 3.73B USD 39.55 $0.29 0.04 USD
Loncin Motor Co., Ltd.  603766.SS $13.05 1.81 USD
+1.79
$26.8B 3.73B USD $31.96M 4.44M USD $12.85 1.79 USD $13.29 1.85 USD $26.8B 3.73B USD 19.47 $0.67 0.09 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.11 5.72 USD
-2.63
$26.62B 3.7B USD $11.48M 1.6M USD $41.1 5.71 USD $42.37 5.89 USD $26.62B 3.7B USD 47.25 $0.87 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.97 1.53 USD
-1.26
$26.54B 3.69B USD $15.35M 2.13M USD $10.97 1.53 USD $11.14 1.55 USD $26.54B 3.69B USD 0 -$0.02 -0.002 USD
Digital China Group Co., Ltd.  000034.SZ $36.79 5.12 USD
-1.34
$26.52B 3.69B USD $14.71M 2.05M USD $36.73 5.11 USD $37.48 5.21 USD $26.52B 3.69B USD 32.27 $1.14 0.16 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.04 0.56 USD
-0.25
$26.43B 3.68B USD $30.46M 4.23M USD $4.03 0.56 USD $4.06 0.56 USD $26.43B 3.68B USD 12.62 $0.32 0.04 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.2 0.72 USD
-0.76
$26.42B 3.67B USD $19.9M 2.77M USD $5.17 0.72 USD $5.26 0.73 USD $26.42B 3.67B USD 8.96 $0.58 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.5 3.96 USD
-0.66
$26.39B 3.67B USD $5.68M 789.86K USD $28.4 3.95 USD $28.93 4.02 USD $26.39B 3.67B USD 21.59 $1.32 0.18 USD
Tongkun Group Co., Ltd.  601233.SS $10.85 1.51 USD
-1
$26.36B 3.66B USD $8.3M 1.15M USD $10.83 1.51 USD $10.94 1.52 USD $26.36B 3.66B USD 20.47 $0.53 0.07 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.45 13.83 USD
+2.1
$26.33B 3.66B USD $2.79M 387.82K USD $96.47 13.41 USD $100.5 13.97 USD $26.33B 3.66B USD 0 -$0.48 -0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $8.07 1.12 USD
0
$26.25B 3.65B USD $3.96M 550.64K USD $8.03 1.12 USD $8.15 1.13 USD $26.25B 3.65B USD 20.17 $0.4 0.06 USD
Tianneng Battery Group Co., Ltd.  688819.SS $26.95 3.75 USD
-0.74
$26.2B 3.64B USD $1.13M 157.78K USD $26.92 3.74 USD $27.43 3.81 USD $26.2B 3.64B USD 17.84 $1.51 0.21 USD
DINGLONG  300054.SZ $27.51 3.83 USD
-1.43
$26.19B 3.64B USD $6.61M 919.01K USD $27.51 3.83 USD $28.1 3.91 USD $26.19B 3.64B USD 45.09 $0.61 0.08 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.64 0.37 USD
-0.75
$26.19B 3.64B USD $21.4M 2.98M USD $2.62 0.36 USD $2.68 0.37 USD $26.19B 3.64B USD 264.00 $0.01 0.001 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.14 0.71 USD
+0.19
$26.17B 3.64B USD $20.64M 2.87M USD $5.12 0.71 USD $5.16 0.72 USD $26.17B 3.64B USD 20.55 $0.25 0.03 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.81 1.64 USD
+3.05
$26.14B 3.63B USD $19.75M 2.75M USD $11.36 1.58 USD $11.99 1.67 USD $26.14B 3.63B USD 30.28 $0.39 0.05 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.3 6.58 USD
-1.54
$26.1B 3.63B USD $6.72M 934.88K USD $47.26 6.57 USD $48.52 6.75 USD $26.1B 3.63B USD 23.76 $1.99 0.28 USD
Ningbo Joyson Electronic Corp.  600699.SS $18.05 2.51 USD
-1.1
$26.08B 3.63B USD $25.7M 3.57M USD $18 2.5 USD $18.49 2.57 USD $26.08B 3.63B USD 25.42 $0.71 0.1 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.23 3.37 USD
-0.41
$26.05B 3.62B USD $7.29M 1.01M USD $24.11 3.35 USD $24.54 3.41 USD $26.05B 3.62B USD 62.12 $0.39 0.05 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.28 0.87 USD
+1.62
$25.99B 3.61B USD $52.04M 7.24M USD $6.17 0.86 USD $6.29 0.87 USD $25.99B 3.61B USD 7.75 $0.81 0.11 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
-0.71
$25.9B 3.6B USD $38.22M 5.31M USD $2.77 0.39 USD $2.81 0.39 USD $25.9B 3.6B USD 55.60 $0.05 0.006 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $106.62 14.82 USD
-1.02
$25.87B 3.6B USD $4.42M 615.06K USD $106.16 14.76 USD $108.89 15.14 USD $25.87B 3.6B USD 113.42 $0.94 0.13 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $55.58 7.73 USD
-1.09
$25.81B 3.59B USD $1.66M 231.35K USD $55.22 7.68 USD $56.86 7.91 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
BANK OF QINGDAO  002948.SZ $4.91 0.68 USD
-0.81
$25.81B 3.59B USD $36.66M 5.1M USD $4.86 0.68 USD $4.97 0.69 USD $25.81B 3.59B USD 7.11 $0.69 0.1 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.11 6.41 USD
-0.97
$25.8B 3.59B USD $7.34M 1.02M USD $46 6.4 USD $46.77 6.5 USD $25.8B 3.59B USD 27.61 $1.67 0.23 USD
ADISSEO  600299.SS $9.5 1.32 USD
-1.14
$25.77B 3.58B USD $4.88M 677.92K USD $9.5 1.32 USD $9.63 1.34 USD $25.77B 3.58B USD 18.26 $0.52 0.07 USD
WANGSU SCI & TECH  300017.SZ $10.43 1.45 USD
-0.95
$25.75B 3.58B USD $31.45M 4.37M USD $10.38 1.44 USD $10.64 1.48 USD $25.75B 3.58B USD 35.96 $0.29 0.04 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.38 2.56 USD
-0.7
$25.74B 3.58B USD $16.98M 2.36M USD $18.36 2.55 USD $18.75 2.61 USD $25.74B 3.58B USD 23.56 $0.78 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $249.96 34.76 USD
+0.28
$25.71B 3.57B USD $1.09M 151.19K USD $248.02 34.49 USD $256.99 35.73 USD $25.71B 3.57B USD 0 -$0.07 -0.009 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.26 1.98 USD
-1.11
$25.63B 3.56B USD $16.27M 2.26M USD $14.25 1.98 USD $14.41 2 USD $25.63B 3.56B USD 23.76 $0.6 0.08 USD
SEP  600021.SS $9.06 1.26 USD
-0.44
$25.63B 3.56B USD $21.21M 2.95M USD $9.04 1.26 USD $9.11 1.27 USD $25.63B 3.56B USD 13.13 $0.69 0.1 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $19.72 2.74 USD
-0.45
$25.57B 3.56B USD $11.07M 1.54M USD $19.67 2.73 USD $19.91 2.77 USD $25.57B 3.56B USD 75.84 $0.26 0.04 USD
ROBOT  300024.SZ $16.12 2.24 USD
-0.98
$25.49B 3.54B USD $15.08M 2.1M USD $16.08 2.24 USD $16.37 2.28 USD $25.49B 3.54B USD 0 -$0.13 -0.01 USD
WANTONG EXPRESSWAY  600012.SS $17.61 2.45 USD
+1.79
$25.48B 3.54B USD $3.74M 519.56K USD $17.12 2.38 USD $17.62 2.45 USD $25.48B 3.54B USD 16.93 $1.04 0.14 USD
Huaan Securities Co., Ltd.  600909.SS $5.42 0.75 USD
-0.37
$25.45B 3.54B USD $15.62M 2.17M USD $5.4 0.75 USD $5.45 0.76 USD $25.45B 3.54B USD 15.48 $0.35 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.8 5.67 USD
+2.72
$25.45B 3.54B USD $6.46M 898.83K USD $39.13 5.44 USD $41.3 5.74 USD $25.45B 3.54B USD 15.39 $2.65 0.37 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.41 7.43 USD
+1.14
$25.42B 3.53B USD $4.56M 633.52K USD $53.12 7.39 USD $54.12 7.53 USD $25.42B 3.53B USD 28.71 $1.86 0.26 USD
HONGDU AVIATION  600316.SS $35.02 4.87 USD
-0.96
$25.36B 3.53B USD $4.45M 618.72K USD $34.97 4.86 USD $35.43 4.93 USD $25.36B 3.53B USD 583.66 $0.06 0.008 USD
Hangcha Group Co., Ltd  603298.SS $18.39 2.56 USD
-2.39
$25.33B 3.52B USD $8.87M 1.23M USD $18.12 2.52 USD $18.91 2.63 USD $25.33B 3.52B USD 11.63 $1.58 0.22 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $54.71 7.61 USD
-0.35
$25.25B 3.51B USD $5.53M 768.67K USD $54.6 7.59 USD $55.98 7.78 USD $25.25B 3.51B USD 62.17 $0.88 0.12 USD
SHUANGLIN  300100.SZ $45.01 6.26 USD
+0.29
$25.25B 3.51B USD $34.33M 4.77M USD $44.1 6.13 USD $46.2 6.42 USD $25.25B 3.51B USD 43.27 $1.04 0.14 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.92 2.21 USD
-0.44
$25.19B 3.5B USD $7.26M 1.01M USD $15.88 2.21 USD $16.06 2.23 USD $25.19B 3.5B USD 46.82 $0.34 0.05 USD
Leo Group Co., Ltd.  002131.SZ $3.72 0.52 USD
+3.91
$25.19B 3.5B USD $422.56M 58.75M USD $3.52 0.49 USD $3.8 0.53 USD $25.19B 3.5B USD 186.00 $0.02 0.002 USD
Perfect World Co., Ltd.  002624.SZ $12.97 1.8 USD
+1.57
$25.16B 3.5B USD $30.75M 4.28M USD $12.85 1.79 USD $13.25 1.84 USD $25.16B 3.5B USD 0 -$0.5 -0.06 USD
TangShan Port Group Co.,Ltd  601000.SS $4.23 0.59 USD
+0.71
$25.07B 3.49B USD $37.31M 5.19M USD $4.17 0.58 USD $4.24 0.59 USD $25.07B 3.49B USD 13.64 $0.31 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $21.4 2.98 USD
-2.19
$25.05B 3.48B USD $24.57M 3.42M USD $21.36 2.97 USD $22.06 3.07 USD $25.05B 3.48B USD 42.79 $0.5 0.07 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.1 6.27 USD
+5.57
$25.04B 3.48B USD $12.73M 1.77M USD $42.72 5.94 USD $45.35 6.31 USD $25.04B 3.48B USD 37.58 $1.2 0.17 USD
INFOGEM  300085.SZ $34.66 4.82 USD
-1.81
$24.94B 3.47B USD $32.57M 4.53M USD $34.5 4.8 USD $35.5 4.94 USD $24.94B 3.47B USD 0 -$0.17 -0.02 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.74 11.64 USD
-1.31
$24.89B 3.46B USD $2.92M 406.43K USD $83.7 11.64 USD $85.39 11.87 USD $24.89B 3.46B USD 16.98 $4.93 0.69 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.82 1.92 USD
+0.44
$24.82B 3.45B USD $5.35M 743.59K USD $13.6 1.89 USD $13.9 1.93 USD $24.82B 3.45B USD 17.06 $0.81 0.11 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $19.62 2.73 USD
+1.34
$24.72B 3.44B USD $54.56M 7.59M USD $19.42 2.7 USD $19.88 2.76 USD $24.72B 3.44B USD 26.87 $0.73 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.17 4.06 USD
-1.82
$24.7B 3.43B USD $7.16M 995.89K USD $29.14 4.05 USD $29.85 4.15 USD $24.7B 3.43B USD 33.14 $0.88 0.12 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.73 3.72 USD
-0.15
$24.67B 3.43B USD $2.25M 312.62K USD $26.68 3.71 USD $26.88 3.74 USD $24.67B 3.43B USD 11.52 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.32 2.27 USD
-0.18
$24.65B 3.43B USD $26M 3.61M USD $16.19 2.25 USD $16.54 2.3 USD $24.65B 3.43B USD 20.65 $0.79 0.11 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.6 2.59 USD
-0.69
$24.63B 3.43B USD $5.35M 743.81K USD $18.55 2.58 USD $18.81 2.62 USD $24.63B 3.43B USD 38.75 $0.48 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
-0.7
$24.59B 3.42B USD $20.51M 2.85M USD $2.82 0.39 USD $2.86 0.4 USD $24.59B 3.42B USD 283.00 $0.01 0.001 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.52 4.1 USD
+3.47
$24.56B 3.41B USD $9.91M 1.38M USD $28.6 3.98 USD $30.13 4.19 USD $24.56B 3.41B USD 48.39 $0.61 0.08 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.36 1.58 USD
+1.79
$24.54B 3.41B USD $2.33M 323.44K USD $11.16 1.55 USD $11.37 1.58 USD $24.54B 3.41B USD 24.69 $0.46 0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.29 1.01 USD
-0.14
$24.54B 3.41B USD $7.5M 1.04M USD $7.27 1.01 USD $7.32 1.02 USD $24.54B 3.41B USD 36.45 $0.2 0.03 USD
The Pacific Securities Co., Ltd  601099.SS $3.57 0.5 USD
-0.83
$24.54B 3.41B USD $55M 7.65M USD $3.56 0.49 USD $3.6 0.5 USD $24.54B 3.41B USD 89.25 $0.04 0.005 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.76 1.5 USD
+2.48
$24.52B 3.41B USD $42.56M 5.92M USD $10.45 1.45 USD $10.94 1.52 USD $24.52B 3.41B USD 23.39 $0.46 0.06 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $12.69M 1.77M USD $3.22 0.45 USD $3.25 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.66 0.65 USD
-0.85
$24.44B 3.4B USD $17.12M 2.38M USD $4.65 0.65 USD $4.69 0.65 USD $24.44B 3.4B USD 15.53 $0.3 0.04 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.43 2.01 USD
-1.16
$24.39B 3.39B USD $7.66M 1.07M USD $14.41 2 USD $14.58 2.03 USD $24.39B 3.39B USD 0 -$0.42 -0.05 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.71 1.91 USD
+1.48
$24.34B 3.38B USD $27.26M 3.79M USD $13.43 1.87 USD $13.84 1.92 USD $24.34B 3.38B USD 14.90 $0.92 0.13 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.08 3.21 USD
0
$24.28B 3.38B USD $7.72M 1.07M USD $22.98 3.2 USD $23.22 3.23 USD $24.28B 3.38B USD 27.47 $0.84 0.12 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.67
$24.25B 3.37B USD $1.22M 169.86K USD $45.41 6.31 USD $46.4 6.45 USD $24.25B 3.37B USD 61.75 $0.74 0.1 USD
TONGFANG  600100.SS $7.23 1.01 USD
+0.84
$24.22B 3.37B USD $58.04M 8.07M USD $7.14 0.99 USD $7.33 1.02 USD $24.22B 3.37B USD 0 $0 0 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.2 6.98 USD
-1.28
$24.18B 3.36B USD $2.31M 321.05K USD $49.89 6.94 USD $51.03 7.1 USD $24.18B 3.36B USD 836.66 $0.06 0.008 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.6 1.06 USD
+1.74
$24.07B 3.35B USD $122.38M 17.02M USD $7.4 1.03 USD $7.95 1.11 USD $24.07B 3.35B USD 44.70 $0.17 0.02 USD
HUAYANG  600348.SS $6.67 0.93 USD
+1.21
$24.06B 3.35B USD $19.18M 2.67M USD $6.58 0.91 USD $6.68 0.93 USD $24.06B 3.35B USD 12.82 $0.52 0.07 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.59 3.98 USD
-1
$24.03B 3.34B USD $5.93M 824.06K USD $28.52 3.97 USD $29.02 4.04 USD $24.03B 3.34B USD 47.64 $0.6 0.08 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.74 12.2 USD
-0.3
$24.01B 3.34B USD $2.28M 316.66K USD $86.6 12.04 USD $88.78 12.34 USD $24.01B 3.34B USD 36.10 $2.43 0.34 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.2 4.34 USD
+3.69
$23.98B 3.33B USD $5.71M 793.26K USD $30.01 4.17 USD $31.61 4.4 USD $23.98B 3.33B USD 19.50 $1.6 0.22 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+0.78
$23.89B 3.32B USD $8.39M 1.17M USD $8.97 1.25 USD $9.06 1.26 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Sealand Securities Co., Ltd.  000750.SZ $3.72 0.52 USD
-0.53
$23.88B 3.32B USD $36.54M 5.08M USD $3.7 0.51 USD $3.75 0.52 USD $23.88B 3.32B USD 41.33 $0.09 0.01 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.92 1.1 USD
+1.41
$23.88B 3.32B USD $47.54M 6.61M USD $7.8 1.08 USD $7.94 1.1 USD $23.88B 3.32B USD 7.47 $1.06 0.15 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $56.58 7.87 USD
-0.65
$23.86B 3.32B USD $4.59M 638.61K USD $56.27 7.82 USD $57.38 7.98 USD $23.86B 3.32B USD 297.78 $0.19 0.03 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.19 1.83 USD
-0.53
$23.84B 3.31B USD $27.44M 3.82M USD $13.13 1.83 USD $13.4 1.86 USD $23.84B 3.31B USD 82.43 $0.16 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.99 1.53 USD
-2.57
$23.82B 3.31B USD $26.87M 3.74M USD $10.93 1.52 USD $11.33 1.58 USD $23.82B 3.31B USD 0 -$0.2 -0.02 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.72 0.93 USD
-0.3
$23.82B 3.31B USD $12.44M 1.73M USD $6.7 0.93 USD $6.76 0.94 USD $23.82B 3.31B USD 29.21 $0.23 0.03 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.96 0.69 USD
+1.02
$23.81B 3.31B USD $9.37M 1.3M USD $4.9 0.68 USD $4.97 0.69 USD $23.81B 3.31B USD 29.17 $0.17 0.02 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
-0.19
$23.8B 3.31B USD $5.83M 811.1K USD $15.83 2.2 USD $15.98 2.22 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-1.17
$23.8B 3.31B USD $38.22M 5.31M USD $2.52 0.35 USD $2.56 0.36 USD $23.8B 3.31B USD 253.00 $0.01 0.001 USD
MINMETALS CAPITAL  600390.SS $5.26 0.73 USD
-0.57
$23.79B 3.31B USD $19.43M 2.7M USD $5.24 0.73 USD $5.3 0.74 USD $23.79B 3.31B USD 0 -$0.05 -0.006 USD
SONGCHENG PERFORMANCE  300144.SZ $9.03 1.26 USD
-0.44
$23.79B 3.31B USD $11.5M 1.6M USD $9 1.25 USD $9.08 1.26 USD $23.79B 3.31B USD 22.57 $0.4 0.06 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.32 3.38 USD
+1.38
$23.76B 3.3B USD $6.47M 899.11K USD $23.81 3.31 USD $24.45 3.4 USD $23.76B 3.3B USD 15.01 $1.62 0.23 USD
ERDOS  600295.SS $9.12 1.27 USD
+0.44
$23.75B 3.3B USD $5.61M 779.37K USD $9.04 1.26 USD $9.16 1.27 USD $23.75B 3.3B USD 13.02 $0.7 0.1 USD
FIBERHOME TELCOM  600498.SS $20 2.78 USD
-0.1
$23.71B 3.3B USD $9.13M 1.27M USD $19.93 2.77 USD $20.19 2.81 USD $23.71B 3.3B USD 31.74 $0.63 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9899
+1.43
$3.3B $1.11M $0.9799 $1 $3.3B 9.93 $0.1
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $43.27 6.02 USD
-0.37
$23.7B 3.3B USD $9.08M 1.26M USD $43.23 6.01 USD $44.14 6.14 USD $23.7B 3.3B USD 56.93 $0.76 0.11 USD
Greenland Holdings Corporation Limited  600606.SS $1.66 0.23 USD
-1.19
$23.61B 3.28B USD $26.35M 3.66M USD $1.66 0.23 USD $1.69 0.23 USD $23.61B 3.28B USD 0 -$1.14 -0.1 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.2 7.68 USD
-1.5
$23.58B 3.28B USD $8.13M 1.13M USD $55 7.65 USD $56.25 7.82 USD $23.58B 3.28B USD 58.10 $0.95 0.13 USD
XINGFA GP  600141.SS $21 2.92 USD
-1.64
$23.55B 3.28B USD $10.04M 1.4M USD $20.97 2.92 USD $21.34 2.97 USD $23.55B 3.28B USD 15.67 $1.34 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $128.66 17.89 USD
-0.92
$23.54B 3.27B USD $791.76K 110.09K USD $128.02 17.8 USD $130.77 18.18 USD $23.54B 3.27B USD 78.93 $1.63 0.23 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.