Página de resultados 6 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.23 2.4 USD |
-0.63
|
$27.06B 3.76B USD | $9.71M 1.35M USD | $17.17 2.39 USD | $17.45 2.43 USD | $27.06B 3.76B USD | 27.34 | $0.63 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.68 3.99 USD |
-1.85
|
$27B 3.75B USD | $4.93M 685.43K USD | $28.65 3.98 USD | $29.22 4.06 USD | $27B 3.75B USD | 20.93 | $1.37 0.19 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.99B 3.75B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.99B 3.75B USD | 27.41 | $0.29 0.04 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.22 3.51 USD |
-1.79
|
$26.86B 3.73B USD | $20.1M 2.8M USD | $25.2 3.5 USD | $25.96 3.61 USD | $26.86B 3.73B USD | 100.87 | $0.25 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.47 1.59 USD |
-1.55
|
$26.84B 3.73B USD | $11.96M 1.66M USD | $11.47 1.59 USD | $11.69 1.63 USD | $26.84B 3.73B USD | 39.55 | $0.29 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.05 1.81 USD |
+1.79
|
$26.8B 3.73B USD | $31.96M 4.44M USD | $12.85 1.79 USD | $13.29 1.85 USD | $26.8B 3.73B USD | 19.47 | $0.67 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-2.63
|
$26.62B 3.7B USD | $11.48M 1.6M USD | $41.1 5.71 USD | $42.37 5.89 USD | $26.62B 3.7B USD | 47.25 | $0.87 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.54B 3.69B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-1.34
|
$26.52B 3.69B USD | $14.71M 2.05M USD | $36.73 5.11 USD | $37.48 5.21 USD | $26.52B 3.69B USD | 32.27 | $1.14 0.16 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
+0.23
|
$26.45B 3.68B USD | $14.45M 2.01M USD | $4.26 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.25
|
$26.43B 3.68B USD | $30.46M 4.23M USD | $4.03 0.56 USD | $4.06 0.56 USD | $26.43B 3.68B USD | 12.62 | $0.32 0.04 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-0.76
|
$26.42B 3.67B USD | $19.9M 2.77M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 8.96 | $0.58 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.5 3.96 USD |
-0.66
|
$26.39B 3.67B USD | $5.68M 789.86K USD | $28.4 3.95 USD | $28.93 4.02 USD | $26.39B 3.67B USD | 21.59 | $1.32 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.85 1.51 USD |
-1
|
$26.36B 3.66B USD | $8.3M 1.15M USD | $10.83 1.51 USD | $10.94 1.52 USD | $26.36B 3.66B USD | 20.47 | $0.53 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
0
|
$26.27B 3.65B USD | $3.96M 550.64K USD | $8.03 1.12 USD | $8.15 1.13 USD | $26.27B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.95 3.75 USD |
-0.74
|
$26.2B 3.64B USD | $1.13M 157.78K USD | $26.92 3.74 USD | $27.43 3.81 USD | $26.2B 3.64B USD | 17.84 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$26.19B 3.64B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $26.19B 3.64B USD | 45.09 | $0.61 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-0.75
|
$26.19B 3.64B USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 264.00 | $0.01 0.001 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.14 0.71 USD |
+0.19
|
$26.17B 3.64B USD | $20.64M 2.87M USD | $5.12 0.71 USD | $5.16 0.72 USD | $26.17B 3.64B USD | 20.55 | $0.25 0.03 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.81 1.64 USD |
+3.05
|
$26.14B 3.63B USD | $19.75M 2.75M USD | $11.36 1.58 USD | $11.99 1.67 USD | $26.14B 3.63B USD | 30.28 | $0.39 0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.3 6.58 USD |
-1.54
|
$26.1B 3.63B USD | $6.72M 934.88K USD | $47.26 6.57 USD | $48.52 6.75 USD | $26.1B 3.63B USD | 23.76 | $1.99 0.28 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.05 2.51 USD |
-1.1
|
$26.08B 3.63B USD | $25.7M 3.57M USD | $18 2.5 USD | $18.49 2.57 USD | $26.08B 3.63B USD | 25.42 | $0.71 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.23 3.37 USD |
-0.41
|
$26.05B 3.62B USD | $7.29M 1.01M USD | $24.11 3.35 USD | $24.54 3.41 USD | $26.05B 3.62B USD | 62.12 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
+1.62
|
$25.99B 3.61B USD | $52.04M 7.24M USD | $6.17 0.86 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.61 2.45 USD |
+1.79
|
$25.9B 3.6B USD | $3.74M 519.56K USD | $17.12 2.38 USD | $17.62 2.45 USD | $25.9B 3.6B USD | 17.26 | $1.02 0.14 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $38.22M 5.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 55.60 | $0.05 0.006 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.62 14.82 USD |
-1.02
|
$25.87B 3.6B USD | $4.42M 615.06K USD | $106.16 14.76 USD | $108.89 15.14 USD | $25.87B 3.6B USD | 113.42 | $0.94 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.81B 3.59B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| BANK OF QINGDAO 002948.SZ | $4.91 0.68 USD |
-0.81
|
$25.81B 3.59B USD | $36.66M 5.1M USD | $4.86 0.68 USD | $4.97 0.69 USD | $25.81B 3.59B USD | 7.11 | $0.69 0.1 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.11 6.41 USD |
-0.97
|
$25.8B 3.59B USD | $7.34M 1.02M USD | $46 6.4 USD | $46.77 6.5 USD | $25.8B 3.59B USD | 27.61 | $1.67 0.23 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-1.14
|
$25.77B 3.58B USD | $4.88M 677.92K USD | $9.5 1.32 USD | $9.63 1.34 USD | $25.77B 3.58B USD | 18.26 | $0.52 0.07 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.43 1.45 USD |
-0.95
|
$25.75B 3.58B USD | $31.45M 4.37M USD | $10.38 1.44 USD | $10.64 1.48 USD | $25.75B 3.58B USD | 35.96 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.38 2.56 USD |
-0.7
|
$25.74B 3.58B USD | $16.98M 2.36M USD | $18.36 2.55 USD | $18.75 2.61 USD | $25.74B 3.58B USD | 23.56 | $0.78 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.96 34.76 USD |
+0.28
|
$25.71B 3.57B USD | $1.09M 151.19K USD | $248.02 34.49 USD | $256.99 35.73 USD | $25.71B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.11
|
$25.63B 3.56B USD | $16.27M 2.26M USD | $14.25 1.98 USD | $14.41 2 USD | $25.63B 3.56B USD | 23.76 | $0.6 0.08 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.63B 3.56B USD | $21.21M 2.95M USD | $9.04 1.26 USD | $9.11 1.27 USD | $25.63B 3.56B USD | 13.13 | $0.69 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.72 2.74 USD |
-0.45
|
$25.57B 3.56B USD | $11.07M 1.54M USD | $19.67 2.73 USD | $19.91 2.77 USD | $25.57B 3.56B USD | 75.84 | $0.26 0.04 USD | |
| ROBOT 300024.SZ | $16.12 2.24 USD |
-0.98
|
$25.49B 3.54B USD | $15.08M 2.1M USD | $16.08 2.24 USD | $16.37 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.42 0.75 USD |
-0.37
|
$25.45B 3.54B USD | $15.62M 2.17M USD | $5.4 0.75 USD | $5.45 0.76 USD | $25.45B 3.54B USD | 15.48 | $0.35 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.8 5.67 USD |
+2.72
|
$25.45B 3.54B USD | $6.46M 898.83K USD | $39.13 5.44 USD | $41.3 5.74 USD | $25.45B 3.54B USD | 15.39 | $2.65 0.37 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.41 7.43 USD |
+1.14
|
$25.42B 3.53B USD | $4.56M 633.52K USD | $53.12 7.39 USD | $54.12 7.53 USD | $25.42B 3.53B USD | 28.71 | $1.86 0.26 USD | |
| HONGDU AVIATION 600316.SS | $35.02 4.87 USD |
-0.96
|
$25.36B 3.53B USD | $4.45M 618.72K USD | $34.97 4.86 USD | $35.43 4.93 USD | $25.36B 3.53B USD | 583.66 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.39 2.56 USD |
-2.39
|
$25.33B 3.52B USD | $8.87M 1.23M USD | $18.12 2.52 USD | $18.91 2.63 USD | $25.33B 3.52B USD | 11.63 | $1.58 0.22 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.71 7.61 USD |
-0.35
|
$25.25B 3.51B USD | $5.53M 768.67K USD | $54.6 7.59 USD | $55.98 7.78 USD | $25.25B 3.51B USD | 62.17 | $0.88 0.12 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.92 2.21 USD |
-0.44
|
$25.19B 3.5B USD | $7.26M 1.01M USD | $15.88 2.21 USD | $16.06 2.23 USD | $25.19B 3.5B USD | 46.82 | $0.34 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.72 0.52 USD |
+3.91
|
$25.19B 3.5B USD | $422.56M 58.75M USD | $3.52 0.49 USD | $3.8 0.53 USD | $25.19B 3.5B USD | 186.00 | $0.02 0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.97 1.8 USD |
+1.57
|
$25.16B 3.5B USD | $30.75M 4.28M USD | $12.85 1.79 USD | $13.25 1.84 USD | $25.16B 3.5B USD | 0 | -$0.5 -0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $37.31M 5.19M USD | $4.17 0.58 USD | $4.24 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.4 2.98 USD |
-2.19
|
$25.05B 3.48B USD | $24.57M 3.42M USD | $21.36 2.97 USD | $22.06 3.07 USD | $25.05B 3.48B USD | 42.79 | $0.5 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.1 6.27 USD |
+5.57
|
$25.04B 3.48B USD | $12.73M 1.77M USD | $42.72 5.94 USD | $45.35 6.31 USD | $25.04B 3.48B USD | 37.58 | $1.2 0.17 USD | |
| INFOGEM 300085.SZ | $34.66 4.82 USD |
-1.81
|
$24.94B 3.47B USD | $32.57M 4.53M USD | $34.5 4.8 USD | $35.5 4.94 USD | $24.94B 3.47B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.36 1.58 USD |
+1.79
|
$24.94B 3.47B USD | $2.33M 323.44K USD | $11.16 1.55 USD | $11.37 1.58 USD | $24.94B 3.47B USD | 25.24 | $0.45 0.06 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.89B 3.46B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.89B 3.46B USD | 16.98 | $4.93 0.69 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+0.44
|
$24.82B 3.45B USD | $5.35M 743.59K USD | $13.6 1.89 USD | $13.9 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.17 4.06 USD |
-1.82
|
$24.7B 3.43B USD | $7.16M 995.89K USD | $29.14 4.05 USD | $29.85 4.15 USD | $24.7B 3.43B USD | 33.14 | $0.88 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.67B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.67B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.65B 3.43B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.65B 3.43B USD | 20.65 | $0.79 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.6 2.59 USD |
-0.69
|
$24.63B 3.43B USD | $5.35M 743.81K USD | $18.55 2.58 USD | $18.81 2.62 USD | $24.63B 3.43B USD | 38.75 | $0.48 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.59B 3.42B USD | $20.51M 2.85M USD | $2.82 0.39 USD | $2.86 0.4 USD | $24.59B 3.42B USD | 283.00 | $0.01 0.001 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.52 4.1 USD |
+3.47
|
$24.56B 3.41B USD | $9.91M 1.38M USD | $28.6 3.98 USD | $30.13 4.19 USD | $24.56B 3.41B USD | 48.39 | $0.61 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.29 1.01 USD |
-0.14
|
$24.54B 3.41B USD | $7.5M 1.04M USD | $7.27 1.01 USD | $7.32 1.02 USD | $24.54B 3.41B USD | 36.45 | $0.2 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-0.83
|
$24.54B 3.41B USD | $55M 7.65M USD | $3.56 0.49 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 89.25 | $0.04 0.005 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.76 1.5 USD |
+2.48
|
$24.52B 3.41B USD | $42.56M 5.92M USD | $10.45 1.45 USD | $10.94 1.52 USD | $24.52B 3.41B USD | 23.39 | $0.46 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $12.69M 1.77M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.85
|
$24.44B 3.4B USD | $17.12M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $24.44B 3.4B USD | 15.53 | $0.3 0.04 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.43 2.01 USD |
-1.16
|
$24.39B 3.39B USD | $7.66M 1.07M USD | $14.41 2 USD | $14.58 2.03 USD | $24.39B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.71 1.91 USD |
+1.48
|
$24.34B 3.38B USD | $27.26M 3.79M USD | $13.43 1.87 USD | $13.84 1.92 USD | $24.34B 3.38B USD | 14.90 | $0.92 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
0
|
$24.28B 3.38B USD | $7.72M 1.07M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.25B 3.37B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.25B 3.37B USD | 61.75 | $0.74 0.1 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.84
|
$24.22B 3.37B USD | $58.04M 8.07M USD | $7.14 0.99 USD | $7.33 1.02 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.6 1.06 USD |
+1.74
|
$24.07B 3.35B USD | $122.38M 17.02M USD | $7.4 1.03 USD | $7.95 1.11 USD | $24.07B 3.35B USD | 44.70 | $0.17 0.02 USD | |
| HUAYANG 600348.SS | $6.67 0.93 USD |
+1.21
|
$24.06B 3.35B USD | $19.18M 2.67M USD | $6.58 0.91 USD | $6.68 0.93 USD | $24.06B 3.35B USD | 12.82 | $0.52 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.59 3.98 USD |
-1
|
$24.03B 3.34B USD | $5.93M 824.06K USD | $28.52 3.97 USD | $29.02 4.04 USD | $24.03B 3.34B USD | 47.64 | $0.6 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.74 12.2 USD |
-0.3
|
$24.01B 3.34B USD | $2.28M 316.66K USD | $86.6 12.04 USD | $88.78 12.34 USD | $24.01B 3.34B USD | 36.10 | $2.43 0.34 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.2 4.34 USD |
+3.69
|
$23.98B 3.33B USD | $5.71M 793.26K USD | $30.01 4.17 USD | $31.61 4.4 USD | $23.98B 3.33B USD | 19.50 | $1.6 0.22 USD | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.44
|
$23.91B 3.32B USD | $5.61M 779.37K USD | $9.04 1.26 USD | $9.16 1.27 USD | $23.91B 3.32B USD | 13.02 | $0.7 0.1 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.72 0.52 USD |
-0.53
|
$23.88B 3.32B USD | $36.54M 5.08M USD | $3.7 0.51 USD | $3.75 0.52 USD | $23.88B 3.32B USD | 41.33 | $0.09 0.01 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.92 1.1 USD |
+1.41
|
$23.88B 3.32B USD | $47.54M 6.61M USD | $7.8 1.08 USD | $7.94 1.1 USD | $23.88B 3.32B USD | 7.47 | $1.06 0.15 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+1.43
|
$3.32B — | $1.11M — | $0.9799 — | $1 — | $3.32B — | 9.93 | $0.1 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.65
|
$23.86B 3.32B USD | $4.59M 638.61K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.86B 3.32B USD | 297.78 | $0.19 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.19 1.83 USD |
-0.53
|
$23.84B 3.31B USD | $27.44M 3.82M USD | $13.13 1.83 USD | $13.4 1.86 USD | $23.84B 3.31B USD | 82.43 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.99 1.53 USD |
-2.57
|
$23.82B 3.31B USD | $26.87M 3.74M USD | $10.93 1.52 USD | $11.33 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.72 0.93 USD |
-0.3
|
$23.82B 3.31B USD | $12.44M 1.73M USD | $6.7 0.93 USD | $6.76 0.94 USD | $23.82B 3.31B USD | 29.21 | $0.23 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.96 0.69 USD |
+1.02
|
$23.81B 3.31B USD | $9.37M 1.3M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.81B 3.31B USD | 29.17 | $0.17 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.8B 3.31B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.17
|
$23.8B 3.31B USD | $38.22M 5.31M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 253.00 | $0.01 0.001 USD | |
| MINMETALS CAPITAL 600390.SS | $5.26 0.73 USD |
-0.57
|
$23.79B 3.31B USD | $19.43M 2.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.44
|
$23.79B 3.31B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.08 1.26 USD | $23.79B 3.31B USD | 22.57 | $0.4 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.32 3.38 USD |
+1.38
|
$23.76B 3.3B USD | $6.47M 899.11K USD | $23.81 3.31 USD | $24.45 3.4 USD | $23.76B 3.3B USD | 15.01 | $1.62 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20 2.78 USD |
-0.1
|
$23.71B 3.3B USD | $9.13M 1.27M USD | $19.93 2.77 USD | $20.19 2.81 USD | $23.71B 3.3B USD | 31.74 | $0.63 0.09 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.27 6.02 USD |
-0.37
|
$23.7B 3.3B USD | $9.08M 1.26M USD | $43.23 6.01 USD | $44.14 6.14 USD | $23.7B 3.3B USD | 56.93 | $0.76 0.11 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.61B 3.28B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.2 7.68 USD |
-1.5
|
$23.58B 3.28B USD | $8.13M 1.13M USD | $55 7.65 USD | $56.25 7.82 USD | $23.58B 3.28B USD | 58.10 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $21 2.92 USD |
-1.64
|
$23.55B 3.28B USD | $10.04M 1.4M USD | $20.97 2.92 USD | $21.34 2.97 USD | $23.55B 3.28B USD | 15.67 | $1.34 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $128.66 17.89 USD |
-0.92
|
$23.54B 3.27B USD | $791.76K 110.09K USD | $128.02 17.8 USD | $130.77 18.18 USD | $23.54B 3.27B USD | 78.93 | $1.63 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||