Página de resultados 6 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.46 26.63 USD |
-0.19
|
CN¥35.61B 5.25B USD | CN¥1.50M 221.47K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.61B 5.25B USD | 20.46 | CN¥8.82 1.3 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥35.42B 5.23B USD | CN¥117.83M 17.39M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.42B 5.23B USD | 17.19 | CN¥0.41 0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.10 4.15 USD |
+3.88
|
CN¥35.41B 5.22B USD | CN¥54.10M 7.98M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.41B 5.22B USD | 562.00 | CN¥0.05 0.007 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.36 1.38 USD |
-2.09
|
CN¥35.36B 5.22B USD | CN¥109.65M 16.18M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.36B 5.22B USD | 10.51 | CN¥0.89 0.13 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.79 21.51 USD |
+1.62
|
CN¥35.36B 5.22B USD | CN¥7.78M 1.15M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.36B 5.22B USD | 48.43 | CN¥3.01 0.44 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.82 2.19 USD |
+5.48
|
CN¥35.33B 5.21B USD | CN¥40.71M 6.01M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥35.33B 5.21B USD | 47.80 | CN¥0.31 0.05 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.84 1.6 USD |
+2.75
|
CN¥35.27B 5.2B USD | CN¥42.97M 6.34M USD | CN¥10.49 1.55 USD | CN¥10.91 1.61 USD | CN¥35.27B 5.2B USD | 18.06 | CN¥0.60 0.09 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.39 1.68 USD |
+2.71
|
CN¥35.20B 5.19B USD | CN¥68.44M 10.1M USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥35.20B 5.19B USD | 13.09 | CN¥0.87 0.13 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.47 4.64 USD |
+0.8
|
CN¥35.08B 5.18B USD | CN¥14.26M 2.1M USD | CN¥30.66 4.52 USD | CN¥31.85 4.7 USD | CN¥35.08B 5.18B USD | 52.44 | CN¥0.60 0.09 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.55 8.93 USD |
-1.21
|
CN¥35.05B 5.17B USD | CN¥6.62M 976.57K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥35.05B 5.17B USD | 20.66 | CN¥2.93 0.43 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.33 8.16 USD |
+0.8
|
CN¥35.00B 5.16B USD | CN¥15.43M 2.28M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥35.00B 5.16B USD | 42.23 | CN¥1.31 0.19 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.93 0.73 USD |
+1.44
|
CN¥34.90B 5.15B USD | CN¥53.23M 7.85M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥34.90B 5.15B USD | 16.43 | CN¥0.30 0.04 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥367.08 54.16 USD |
+5.15
|
CN¥34.89B 5.15B USD | CN¥3.06M 451.86K USD | CN¥348.00 51.35 USD | CN¥369.98 54.59 USD | CN¥34.89B 5.15B USD | 101.96 | CN¥3.60 0.53 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥65.03 9.59 USD |
+7.72
|
CN¥34.87B 5.14B USD | CN¥44.48M 6.56M USD | CN¥59.34 8.76 USD | CN¥66.28 9.78 USD | CN¥34.87B 5.14B USD | 216.76 | CN¥0.30 0.04 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.45 1.1 USD |
+0.13
|
CN¥34.60B 5.1B USD | CN¥26.81M 3.96M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.60B 5.1B USD | 12.01 | CN¥0.62 0.09 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.27 1.07 USD |
+2.68
|
CN¥34.59B 5.1B USD | CN¥55.87M 8.24M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥34.59B 5.1B USD | 25.06 | CN¥0.29 0.04 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.06 8.27 USD |
+7.89
|
CN¥34.54B 5.1B USD | CN¥20.41M 3.01M USD | CN¥52.00 7.67 USD | CN¥56.33 8.31 USD | CN¥34.54B 5.1B USD | 58.39 | CN¥0.96 0.14 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.03 6.35 USD |
-1.4
|
CN¥34.42B 5.08B USD | CN¥1.90M 280.8K USD | CN¥42.72 6.3 USD | CN¥43.84 6.47 USD | CN¥34.42B 5.08B USD | 16.29 | CN¥2.64 0.39 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥34.28B 5.06B USD | CN¥69.48M 10.25M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.28B 5.06B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.68 1.72 USD |
+0.95
|
CN¥34.26B 5.06B USD | CN¥32.54M 4.8M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥34.26B 5.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.41 1.09 USD |
+2.07
|
CN¥34.26B 5.05B USD | CN¥18.91M 2.79M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥34.26B 5.05B USD | 13.23 | CN¥0.56 0.08 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥6.08M 896.92K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.60 8.06 USD |
+2.06
|
CN¥33.75B 4.98B USD | CN¥5.33M 785.9K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.75B 4.98B USD | 11.37 | CN¥4.80 0.71 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.15 22.15 USD |
+10
|
CN¥33.74B 4.98B USD | CN¥33.51M 4.94M USD | CN¥131.00 19.33 USD | CN¥150.15 22.15 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.21 4.75 USD |
+4.92
|
CN¥33.69B 4.97B USD | CN¥63.95M 9.44M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.69B 4.97B USD | 60.77 | CN¥0.53 0.08 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.50 3.61 USD |
-0.04
|
CN¥33.60B 4.96B USD | CN¥4.59M 677.68K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.60B 4.96B USD | 31.01 | CN¥0.79 0.12 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.21 1.51 USD |
+0.39
|
CN¥33.56B 4.95B USD | CN¥72.01M 10.62M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥33.56B 4.95B USD | 56.72 | CN¥0.18 0.03 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.88 3.52 USD |
+1.19
|
CN¥33.54B 4.95B USD | CN¥12.41M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.05 1.78 USD |
+2.03
|
CN¥33.50B 4.94B USD | CN¥45.15M 6.66M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.50B 4.94B USD | 12.17 | CN¥0.99 0.15 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.35 0.49 USD |
-1.18
|
CN¥33.49B 4.94B USD | CN¥189.59M 27.97M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥33.49B 4.94B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.28 1.37 USD |
-3.43
|
CN¥33.48B 4.94B USD | CN¥47.78M 7.05M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.48B 4.94B USD | 23.79 | CN¥0.39 0.06 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥42.03 6.2 USD |
+4.22
|
CN¥33.47B 4.94B USD | CN¥30.54M 4.51M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.47B 4.94B USD | 233.49 | CN¥0.18 0.03 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.92 8.25 USD |
-0.13
|
CN¥33.40B 4.93B USD | CN¥5.59M 824.82K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.40B 4.93B USD | 32.32 | CN¥1.73 0.26 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.63 0.98 USD |
-2.93
|
CN¥33.38B 4.93B USD | CN¥12.04M 1.78M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.38B 4.93B USD | 41.43 | CN¥0.16 0.02 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥33.36B 4.92B USD | CN¥28.83M 4.25M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.36B 4.92B USD | 25.30 | CN¥0.20 0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.72 5.27 USD |
+0.45
|
CN¥33.35B 4.92B USD | CN¥9.04M 1.33M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.35B 4.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.15 0.46 USD |
-3.96
|
CN¥33.21B 4.9B USD | CN¥288.28M 42.54M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.53 1.85 USD |
-2.49
|
CN¥33.10B 4.88B USD | CN¥63.21M 9.33M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.37 25.43 USD |
+10.51
|
CN¥33.00B 4.87B USD | CN¥12.26M 1.81M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.00B 4.87B USD | 861.85 | CN¥0.20 0.03 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.56 3.18 USD |
+10
|
CN¥32.90B 4.85B USD | CN¥288.30M 42.54M USD | CN¥18.23 2.69 USD | CN¥21.56 3.18 USD | CN¥32.90B 4.85B USD | 86.23 | CN¥0.25 0.04 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.65 0.83 USD |
+3.29
|
CN¥32.89B 4.85B USD | CN¥51.05M 7.53M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥32.89B 4.85B USD | 6.64 | CN¥0.85 0.13 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.60 3.92 USD |
+5.98
|
CN¥32.72B 4.83B USD | CN¥225.79M 33.31M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.54 8.93 USD |
+8.2
|
CN¥32.64B 4.82B USD | CN¥20.89M 3.08M USD | CN¥55.88 8.24 USD | CN¥61.39 9.06 USD | CN¥32.64B 4.82B USD | 33.44 | CN¥1.81 0.27 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.97 14.6 USD |
+8.25
|
CN¥32.61B 4.81B USD | CN¥16.15M 2.38M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.61B 4.81B USD | 282.77 | CN¥0.35 0.05 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.75 2.47 USD |
+1.82
|
CN¥32.55B 4.8B USD | CN¥181.49M 26.78M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.54 1.41 USD |
+3.25
|
CN¥32.04B 4.73B USD | CN¥137.21M 20.25M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.94 1.02 USD |
+1.61
|
CN¥32.04B 4.73B USD | CN¥70.07M 10.34M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥32.04B 4.73B USD | 43.37 | CN¥0.16 0.02 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.61 2.3 USD |
-1.64
|
CN¥32.03B 4.73B USD | CN¥14.16M 2.09M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.03B 4.73B USD | 16.26 | CN¥0.96 0.14 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.98 3.54 USD |
+5.31
|
CN¥32.03B 4.73B USD | CN¥27.39M 4.04M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥32.03B 4.73B USD | 82.68 | CN¥0.29 0.04 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.91 1.17 USD |
+0.64
|
CN¥31.91B 4.71B USD | CN¥15.94M 2.35M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.91B 4.71B USD | 13.63 | CN¥0.58 0.09 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥30.59M 4.51M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 53.56 | CN¥0.60 0.09 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.01 5.46 USD |
+2.32
|
CN¥31.87B 4.7B USD | CN¥16.50M 2.43M USD | CN¥35.57 5.25 USD | CN¥37.97 5.6 USD | CN¥31.87B 4.7B USD | 40.67 | CN¥0.91 0.13 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.58 2 USD |
+2.8
|
CN¥31.81B 4.69B USD | CN¥41.08M 6.06M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.81B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.16 1.06 USD |
+3.02
|
CN¥31.80B 4.69B USD | CN¥190.39M 28.09M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.80B 4.69B USD | 29.83 | CN¥0.24 0.04 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.91 4.71 USD |
+5.04
|
CN¥31.71B 4.68B USD | CN¥32.55M 4.8M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.71B 4.68B USD | 83.97 | CN¥0.38 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥31.67B 4.67B USD | CN¥59.24M 8.74M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.71 2.61 USD |
+1.37
|
CN¥31.62B 4.67B USD | CN¥12.89M 1.9M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥31.62B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.08 7.24 USD |
-0.04
|
CN¥31.61B 4.66B USD | CN¥3.76M 554.29K USD | CN¥48.72 7.19 USD | CN¥49.25 7.27 USD | CN¥31.61B 4.66B USD | 17.84 | CN¥2.75 0.41 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.70 9.99 USD |
-0.4
|
CN¥31.54B 4.65B USD | CN¥25.40M 3.75M USD | CN¥65.21 9.62 USD | CN¥68.95 10.17 USD | CN¥31.54B 4.65B USD | 12.74 | CN¥5.31 0.78 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥48.08 7.09 USD |
+3.44
|
CN¥31.48B 4.64B USD | CN¥13.25M 1.96M USD | CN¥46.54 6.87 USD | CN¥48.64 7.18 USD | CN¥31.48B 4.64B USD | 46.23 | CN¥1.04 0.15 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.21 1.51 USD |
+0.29
|
CN¥31.44B 4.64B USD | CN¥10.27M 1.52M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.70 2.17 USD |
+0.75
|
CN¥31.41B 4.63B USD | CN¥38.04M 5.61M USD | CN¥14.45 2.13 USD | CN¥14.92 2.2 USD | CN¥31.41B 4.63B USD | 14.41 | CN¥1.02 0.15 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.14 1.64 USD |
-2.79
|
CN¥31.40B 4.63B USD | CN¥51.56M 7.61M USD | CN¥10.94 1.61 USD | CN¥11.59 1.71 USD | CN¥31.40B 4.63B USD | 17.68 | CN¥0.63 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥95.12M 14.03M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥21.23 3.13 USD |
+10
|
CN¥31.27B 4.61B USD | CN¥302.25M 44.6M USD | CN¥18.60 2.74 USD | CN¥21.23 3.13 USD | CN¥31.27B 4.61B USD | 707.66 | CN¥0.03 0.004 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥45.47 6.71 USD |
+9.3
|
CN¥31.24B 4.61B USD | CN¥134.28M 19.81M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.24B 4.61B USD | 59.05 | CN¥0.77 0.11 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥7.85M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.92 1.02 USD |
-2.81
|
CN¥31.16B 4.6B USD | CN¥38.72M 5.71M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.16B 4.6B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.49 2.88 USD |
-2.89
|
CN¥31.15B 4.6B USD | CN¥103.88M 15.33M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥31.15B 4.6B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥55.14 8.14 USD |
+5.21
|
CN¥31.07B 4.59B USD | CN¥51.83M 7.65M USD | CN¥50.15 7.4 USD | CN¥55.50 8.19 USD | CN¥31.07B 4.59B USD | 250.63 | CN¥0.22 0.03 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.25 6.23 USD |
+5.57
|
CN¥30.94B 4.56B USD | CN¥36.27M 5.35M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥30.94B 4.56B USD | 21.77 | CN¥1.94 0.29 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.61 10.12 USD |
+5.05
|
CN¥30.64B 4.52B USD | CN¥12.68M 1.87M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.64B 4.52B USD | 46.99 | CN¥1.46 0.22 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.51 3.62 USD |
-4.18
|
CN¥30.56B 4.51B USD | CN¥14.74M 2.17M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.56B 4.51B USD | 13.03 | CN¥1.88 0.28 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.15 10.35 USD |
+5.33
|
CN¥30.54B 4.51B USD | CN¥20.48M 3.02M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 248.80 | CN¥0.26 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.01 9.74 USD |
+1.96
|
CN¥30.48B 4.5B USD | CN¥21.52M 3.17M USD | CN¥63.11 9.31 USD | CN¥66.02 9.74 USD | CN¥30.48B 4.5B USD | 66.01 | CN¥1.00 0.15 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.28 | CN¥1.82 0.27 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.21 2.39 USD |
+0.19
|
CN¥30.32B 4.47B USD | CN¥12.70M 1.87M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥30.32B 4.47B USD | 28.43 | CN¥0.57 0.08 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.97 13.27 USD |
+2.53
|
CN¥30.27B 4.47B USD | CN¥14.12M 2.08M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.27B 4.47B USD | 119.95 | CN¥0.75 0.11 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 26.71 | CN¥0.45 0.07 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 38.28 | CN¥0.35 0.05 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥73.90 10.9 USD |
+20.01
|
CN¥30.14B 4.45B USD | CN¥40.82M 6.02M USD | CN¥63.10 9.31 USD | CN¥73.90 10.9 USD | CN¥30.14B 4.45B USD | 167.95 | CN¥0.44 0.06 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.96 1.32 USD |
+1.47
|
CN¥30.12B 4.44B USD | CN¥35.73M 5.27M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥30.12B 4.44B USD | 52.70 | CN¥0.17 0.03 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
+1.24
|
CN¥30.05B 4.43B USD | CN¥11.20M 1.65M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥113.41M 16.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||