Página de resultados 6 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.65 1.62 USD |
-0.26
|
$26.84B 3.73B USD | $8.1M 1.13M USD | $11.6 1.61 USD | $11.67 1.62 USD | $26.84B 3.73B USD | 40.17 | $0.29 0.04 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.22 5.87 USD |
-1.79
|
$26.62B 3.7B USD | $10.19M 1.42M USD | $41.93 5.83 USD | $42.99 5.98 USD | $26.62B 3.7B USD | 47.43 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$26.52B 3.69B USD | $17.11M 2.38M USD | $37.09 5.16 USD | $38.05 5.29 USD | $26.52B 3.69B USD | 32.71 | $1.14 0.16 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.7 3.99 USD |
+1.74
|
$26.51B 3.69B USD | $4.18M 581.31K USD | $28.03 3.9 USD | $28.96 4.03 USD | $26.51B 3.69B USD | 19.79 | $1.45 0.2 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.25
|
$26.43B 3.68B USD | $29.95M 4.16M USD | $4.04 0.56 USD | $4.08 0.57 USD | $26.43B 3.68B USD | 12.65 | $0.32 0.04 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+1.75
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.13 0.71 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.39B 3.67B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.39B 3.67B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.39B 3.67B USD | 21.73 | $1.32 0.18 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.39B 3.67B USD | $22.33M 3.11M USD | $4.26 0.59 USD | $4.34 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
+0.92
|
$26.36B 3.66B USD | $12.62M 1.75M USD | $10.77 1.5 USD | $11 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.82 1.78 USD |
-1.69
|
$26.33B 3.66B USD | $15.75M 2.19M USD | $12.79 1.78 USD | $13.18 1.83 USD | $26.33B 3.66B USD | 19.13 | $0.67 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
+1.25
|
$26.23B 3.65B USD | $7.44M 1.03M USD | $7.92 1.1 USD | $8.08 1.12 USD | $26.23B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $171.86 23.9 USD |
-2.44
|
$26.22B 3.65B USD | $2.28M 316.37K USD | $167.5 23.29 USD | $177.1 24.62 USD | $26.22B 3.65B USD | 16.29 | $10.55 1.47 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.66 0.37 USD |
0
|
$26.19B 3.64B USD | $22.51M 3.13M USD | $2.64 0.37 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 266.00 | $0.01 0.001 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $30.76M 4.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $7.98M 1.11M USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.08B 3.63B USD | $42.64M 5.93M USD | $18.23 2.53 USD | $19 2.64 USD | $26.08B 3.63B USD | 26.07 | $0.71 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.33 3.38 USD |
-0.45
|
$26.07B 3.62B USD | $5.12M 712.36K USD | $24.1 3.35 USD | $24.41 3.39 USD | $26.07B 3.62B USD | 62.38 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+0.72
|
$25.9B 3.6B USD | $44.33M 6.16M USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$25.87B 3.6B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $25.87B 3.6B USD | 114.59 | $0.94 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.19 7.81 USD |
+2.89
|
$25.81B 3.59B USD | $3.65M 506.83K USD | $54.6 7.59 USD | $57.28 7.96 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.56 6.47 USD |
-1.61
|
$25.8B 3.59B USD | $8.65M 1.2M USD | $46.25 6.43 USD | $47.29 6.58 USD | $25.8B 3.59B USD | 27.88 | $1.67 0.23 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.4 13.54 USD |
+3.93
|
$25.78B 3.58B USD | $3.72M 517.81K USD | $93.3 12.97 USD | $97.65 13.58 USD | $25.78B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.53 1.46 USD |
-0.85
|
$25.75B 3.58B USD | $29.46M 4.1M USD | $10.49 1.46 USD | $10.63 1.48 USD | $25.75B 3.58B USD | 36.31 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.51 2.57 USD |
-2.06
|
$25.74B 3.58B USD | $19.23M 2.67M USD | $18.41 2.56 USD | $18.98 2.64 USD | $25.74B 3.58B USD | 23.73 | $0.78 0.11 USD | |
| BANK OF QINGDAO 002948.SZ | $4.95 0.69 USD |
+0.41
|
$25.68B 3.57B USD | $39.59M 5.5M USD | $4.91 0.68 USD | $5.04 0.7 USD | $25.68B 3.57B USD | 7.17 | $0.69 0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.27 34.66 USD |
+2.38
|
$25.64B 3.57B USD | $1.97M 273.51K USD | $240.23 33.4 USD | $251.98 35.04 USD | $25.64B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
0
|
$25.63B 3.56B USD | $12.05M 1.68M USD | $14.35 2 USD | $14.45 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
-0.33
|
$25.63B 3.56B USD | $17.46M 2.43M USD | $9.07 1.26 USD | $9.15 1.27 USD | $25.63B 3.56B USD | 13.18 | $0.69 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$25.59B 3.56B USD | $20.9M 2.91M USD | $19.65 2.73 USD | $20.24 2.81 USD | $25.59B 3.56B USD | 76.19 | $0.26 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.18 0.86 USD |
+0.16
|
$25.58B 3.56B USD | $35.68M 4.96M USD | $6.14 0.85 USD | $6.19 0.86 USD | $25.58B 3.56B USD | 7.62 | $0.81 0.11 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.49B 3.54B USD | $15.2M 2.11M USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.44 0.76 USD |
0
|
$25.45B 3.54B USD | $17.71M 2.46M USD | $5.41 0.75 USD | $5.46 0.76 USD | $25.45B 3.54B USD | 15.54 | $0.35 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.3 2.41 USD |
-1.42
|
$25.37B 3.53B USD | $3.07M 426.34K USD | $17.28 2.4 USD | $17.71 2.46 USD | $25.37B 3.53B USD | 16.96 | $1.02 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
+3.34
|
$25.36B 3.53B USD | $14.06M 1.96M USD | $11.14 1.55 USD | $11.55 1.61 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.36 4.92 USD |
+0.48
|
$25.36B 3.53B USD | $5.91M 822.05K USD | $34.82 4.84 USD | $35.5 4.94 USD | $25.36B 3.53B USD | 589.33 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.34 2.69 USD |
+0.99
|
$25.33B 3.52B USD | $5.33M 740.73K USD | $18.99 2.64 USD | $19.45 2.7 USD | $25.33B 3.52B USD | 12.24 | $1.58 0.22 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.9 7.63 USD |
-1.45
|
$25.25B 3.51B USD | $5.19M 721.27K USD | $54.68 7.6 USD | $55.52 7.72 USD | $25.25B 3.51B USD | 61.68 | $0.89 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.19B 3.5B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $26.4M 3.67M USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.86
|
$25.13B 3.49B USD | $3.49M 485.64K USD | $52.65 7.32 USD | $53.36 7.42 USD | $25.13B 3.49B USD | 28.39 | $1.86 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.05B 3.48B USD | $20.68M 2.88M USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.05B 3.48B USD | 43.75 | $0.5 0.07 USD | |
| INFOGEM 300085.SZ | $35.3 4.91 USD |
+2.02
|
$24.94B 3.47B USD | $54.35M 7.56M USD | $34.05 4.73 USD | $36 5.01 USD | $24.94B 3.47B USD | 0 | -$0.17 -0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.2 0.58 USD |
+0.48
|
$24.89B 3.46B USD | $85.21M 11.85M USD | $4.17 0.58 USD | $4.27 0.59 USD | $24.89B 3.46B USD | 13.54 | $0.31 0.04 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.85 11.8 USD |
+0.58
|
$24.89B 3.46B USD | $4.44M 617.81K USD | $83.58 11.62 USD | $85.76 11.92 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$24.78B 3.44B USD | $8.63M 1.2M USD | $39.41 5.48 USD | $41.69 5.8 USD | $24.78B 3.44B USD | 14.98 | $2.65 0.37 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-0.47
|
$24.77B 3.44B USD | $16.96M 2.36M USD | $12.66 1.76 USD | $12.92 1.8 USD | $24.77B 3.44B USD | 0 | -$0.5 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
-1.29
|
$24.71B 3.44B USD | $5.82M 809.12K USD | $13.68 1.9 USD | $14.05 1.95 USD | $24.71B 3.44B USD | 16.98 | $0.81 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.71 4.13 USD |
-1
|
$24.7B 3.43B USD | $7.35M 1.02M USD | $29.45 4.09 USD | $29.91 4.16 USD | $24.7B 3.43B USD | 33.38 | $0.89 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.77 3.72 USD |
0
|
$24.67B 3.43B USD | $3.71M 516.18K USD | $26.68 3.71 USD | $27.1 3.77 USD | $24.67B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $46.95M 6.53M USD | $15.71 2.18 USD | $16.61 2.31 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.73 2.6 USD |
-0.9
|
$24.63B 3.43B USD | $7.12M 989.44K USD | $18.53 2.58 USD | $18.84 2.62 USD | $24.63B 3.43B USD | 39.02 | $0.48 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
+0.71
|
$24.62B 3.42B USD | $26.97M 3.75M USD | $2.82 0.39 USD | $2.86 0.4 USD | $24.62B 3.42B USD | 285.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.3 1.02 USD |
-0.27
|
$24.54B 3.41B USD | $7.87M 1.09M USD | $7.26 1.01 USD | $7.32 1.02 USD | $24.54B 3.41B USD | 36.50 | $0.2 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
+0.28
|
$24.54B 3.41B USD | $59.13M 8.22M USD | $3.57 0.5 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.16 1.55 USD |
-1.15
|
$24.51B 3.41B USD | $2.7M 375.84K USD | $11.15 1.55 USD | $11.42 1.59 USD | $24.51B 3.41B USD | 24.80 | $0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $2.25M 312.32K USD | $50.15 6.97 USD | $50.86 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.28 9.91 USD |
-1.45
|
$24.47B 3.4B USD | $4.33M 602.01K USD | $70.7 9.83 USD | $72.5 10.08 USD | $24.47B 3.4B USD | 35.11 | $2.03 0.28 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $17.73M 2.47M USD | $3.21 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $20.78M 2.89M USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.6 2.03 USD |
+0.76
|
$24.39B 3.39B USD | $10.72M 1.49M USD | $14.35 2 USD | $14.63 2.03 USD | $24.39B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.39B 3.39B USD | $37.54M 5.22M USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.39B 3.39B USD | 26.52 | $0.73 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.28B 3.38B USD | $9.38M 1.3M USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $2.46M 342.6K USD | $45.8 6.37 USD | $47.2 6.56 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.1
|
$24.24B 3.37B USD | $161.14M 22.41M USD | $3.55 0.49 USD | $3.61 0.5 USD | $24.24B 3.37B USD | 179.00 | $0.02 0.002 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.88 4.02 USD |
-1.6
|
$24.03B 3.34B USD | $6.87M 954.64K USD | $28.81 4.01 USD | $29.26 4.07 USD | $24.03B 3.34B USD | 47.34 | $0.61 0.08 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.14
|
$24.02B 3.34B USD | $60.24M 8.38M USD | $7.06 0.98 USD | $7.3 1.02 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.01B 3.34B USD | $2.82M 392.17K USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.01B 3.34B USD | 36.21 | $2.43 0.34 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$23.99B 3.34B USD | $37.43M 5.2M USD | $13.45 1.87 USD | $13.96 1.94 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$23.93B 3.33B USD | $21.04M 2.93M USD | $10.44 1.45 USD | $10.72 1.49 USD | $23.93B 3.33B USD | 22.82 | $0.46 0.06 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
0
|
$23.88B 3.32B USD | $33.82M 4.7M USD | $3.72 0.52 USD | $3.75 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$23.86B 3.32B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $23.86B 3.32B USD | 299.73 | $0.19 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.26 1.84 USD |
-1.63
|
$23.84B 3.31B USD | $22.33M 3.11M USD | $13.25 1.84 USD | $13.44 1.87 USD | $23.84B 3.31B USD | 82.87 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
+2.64
|
$23.82B 3.31B USD | $38.36M 5.33M USD | $10.95 1.52 USD | $11.37 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
+1.05
|
$23.82B 3.31B USD | $14.76M 2.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.22
|
$23.81B 3.31B USD | $8.37M 1.16M USD | $8.94 1.24 USD | $9.1 1.27 USD | $23.81B 3.31B USD | 12.97 | $0.7 0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.01
|
$23.8B 3.31B USD | $10.07M 1.4M USD | $15.75 2.19 USD | $16.04 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $35.87M 4.99M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.19
|
$23.79B 3.31B USD | $17.49M 2.43M USD | $5.26 0.73 USD | $5.3 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.55
|
$23.79B 3.31B USD | $14.09M 1.96M USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$23.77B 3.31B USD | $27.18M 3.78M USD | $6.51 0.91 USD | $6.68 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.86 18.06 USD |
-0.66
|
$23.76B 3.3B USD | $621.06K 86.35K USD | $129.74 18.04 USD | $131.5 18.28 USD | $23.76B 3.3B USD | 79.66 | $1.63 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$23.73B 3.3B USD | $5.96M 828.34K USD | $28.25 3.93 USD | $29.38 4.09 USD | $23.73B 3.3B USD | 46.77 | $0.61 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.72 5.94 USD |
-0.95
|
$23.72B 3.3B USD | $3.95M 548.67K USD | $42.68 5.93 USD | $43.88 6.1 USD | $23.72B 3.3B USD | 37.80 | $1.13 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.02 2.78 USD |
-1.72
|
$23.71B 3.3B USD | $10.96M 1.52M USD | $19.98 2.78 USD | $20.37 2.83 USD | $23.71B 3.3B USD | 31.77 | $0.63 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$23.71B 3.3B USD | $20.17M 2.8M USD | $8.94 1.24 USD | $9.11 1.27 USD | $23.71B 3.3B USD | 7.87 | $1.14 0.16 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$23.7B 3.3B USD | $12.71M 1.77M USD | $43.24 6.01 USD | $44.4 6.17 USD | $23.7B 3.3B USD | 57.14 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $114.24M 15.88M USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $36.5M 5.08M USD | $1.66 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+1.03
|
$23.57B 3.28B USD | $8.67M 1.21M USD | $4.85 0.67 USD | $4.92 0.68 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $18.22M 2.53M USD | $20.71 2.88 USD | $21.39 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.81 1.09 USD |
+0.77
|
$23.55B 3.27B USD | $44.93M 6.25M USD | $7.74 1.08 USD | $7.89 1.1 USD | $23.55B 3.27B USD | 7.36 | $1.06 0.15 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-1.21
|
$3.27B — | $926.34K — | $0.9799 — | $0.9899 — | $3.27B — | 9.80 | $0.1 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.51B 3.27B USD | $98.18M 13.65M USD | $3.38 0.47 USD | $3.48 0.48 USD | $23.51B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$23.49B 3.27B USD | $11.27M 1.57M USD | $31.48 4.38 USD | $32.22 4.48 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-1.76
|
$23.48B 3.27B USD | $38.02M 5.29M USD | $11.64 1.62 USD | $11.96 1.66 USD | $23.48B 3.27B USD | 17.23 | $0.68 0.09 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.51
|
$3.26B — | $1.02M — | $0.7099 — | $0.7299 — | $3.26B — | 35.80 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||