Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥30.28B 4.47B USD | CN¥19.90M 2.94M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥30.28B 4.47B USD | 265.00 | CN¥0.01 0.001 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.85 1.6 USD |
-0.18
|
CN¥30.16B 4.45B USD | CN¥3.65M 538.51K USD | CN¥10.79 1.59 USD | CN¥10.95 1.62 USD | CN¥30.16B 4.45B USD | 12.61 | CN¥0.86 0.13 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥30.10B 4.44B USD | CN¥4.48M 661.36K USD | CN¥7.46 1.1 USD | CN¥7.53 1.11 USD | CN¥30.10B 4.44B USD | 13.08 | CN¥0.57 0.08 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.56 4.95 USD |
+0.87
|
CN¥30.08B 4.44B USD | CN¥1.68M 248.23K USD | CN¥33.37 4.92 USD | CN¥34.10 5.03 USD | CN¥30.08B 4.44B USD | 9.75 | CN¥3.44 0.51 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.60 2.6 USD |
-0.4
|
CN¥30.07B 4.44B USD | CN¥1.80M 265.35K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.07B 4.44B USD | 13.96 | CN¥1.26 0.19 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥30.02B 4.43B USD | CN¥7.62M 1.12M USD | CN¥6.86 1.01 USD | CN¥6.95 1.03 USD | CN¥30.02B 4.43B USD | 11.86 | CN¥0.58 0.09 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.86 2.64 USD |
-1.49
|
CN¥29.96B 4.42B USD | CN¥5.54M 817.71K USD | CN¥17.69 2.61 USD | CN¥18.29 2.7 USD | CN¥29.96B 4.42B USD | 10.38 | CN¥1.72 0.25 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥29.88B 4.41B USD | CN¥6.00M 884.95K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.60 6.73 USD |
+0.51
|
CN¥29.86B 4.41B USD | CN¥2.32M 342.5K USD | CN¥45.10 6.65 USD | CN¥46.20 6.82 USD | CN¥29.86B 4.41B USD | 101.33 | CN¥0.45 0.07 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.87 8.69 USD |
-2.1
|
CN¥29.81B 4.4B USD | CN¥1.90M 280.46K USD | CN¥58.51 8.63 USD | CN¥60.30 8.9 USD | CN¥29.81B 4.4B USD | 15.74 | CN¥3.74 0.55 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.85 1.6 USD |
+1.59
|
CN¥29.77B 4.39B USD | CN¥8.73M 1.29M USD | CN¥10.75 1.59 USD | CN¥10.93 1.61 USD | CN¥29.77B 4.39B USD | 9.68 | CN¥1.12 0.17 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.13 18.46 USD |
+0.89
|
CN¥29.64B 4.37B USD | CN¥4.98M 735.44K USD | CN¥124.50 18.37 USD | CN¥131.78 19.44 USD | CN¥29.64B 4.37B USD | 95.51 | CN¥1.31 0.19 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥29.54B 4.36B USD | CN¥8.91M 1.31M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥29.54B 4.36B USD | 14.64 | CN¥0.42 0.06 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥29.50B 4.35B USD | CN¥21.14M 3.12M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥29.50B 4.35B USD | 5.35 | CN¥0.89 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥29.49B 4.35B USD | CN¥24.19M 3.57M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥29.49B 4.35B USD | 17.51 | CN¥0.33 0.05 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.09 6.21 USD |
+0.96
|
CN¥29.43B 4.34B USD | CN¥3.24M 477.89K USD | CN¥42.04 6.2 USD | CN¥42.78 6.31 USD | CN¥29.43B 4.34B USD | 11.10 | CN¥3.79 0.56 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.60 6.88 USD |
+5.72
|
CN¥29.43B 4.34B USD | CN¥13.78M 2.03M USD | CN¥45.22 6.67 USD | CN¥47.61 7.02 USD | CN¥29.43B 4.34B USD | 358.46 | CN¥0.13 0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.71 2.32 USD |
-1.87
|
CN¥29.33B 4.33B USD | CN¥21.28M 3.14M USD | CN¥15.63 2.31 USD | CN¥16.09 2.37 USD | CN¥29.33B 4.33B USD | 1571.00 | CN¥0.01 0.001 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥29.29B 4.32B USD | CN¥14.32M 2.11M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥29.29B 4.32B USD | 26.95 | CN¥0.24 0.04 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.66 9.25 USD |
-1.01
|
CN¥29.20B 4.31B USD | CN¥3.49M 514.64K USD | CN¥62.66 9.25 USD | CN¥64.47 9.51 USD | CN¥29.20B 4.31B USD | 56.45 | CN¥1.11 0.16 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.48 1.55 USD |
0
|
CN¥29.11B 4.3B USD | CN¥5.03M 742.69K USD | CN¥10.47 1.54 USD | CN¥10.55 1.56 USD | CN¥29.11B 4.3B USD | 24.37 | CN¥0.43 0.06 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.42 3.16 USD |
-1.56
|
CN¥29.07B 4.29B USD | CN¥7.25M 1.07M USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥29.07B 4.29B USD | 21.20 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.59 6.58 USD |
+3.1
|
CN¥28.97B 4.27B USD | CN¥4.51M 665.13K USD | CN¥43.75 6.46 USD | CN¥44.98 6.64 USD | CN¥28.97B 4.27B USD | 64.62 | CN¥0.69 0.1 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.05 2.52 USD |
-1.56
|
CN¥28.95B 4.27B USD | CN¥7.04M 1.04M USD | CN¥17.03 2.51 USD | CN¥17.51 2.58 USD | CN¥28.95B 4.27B USD | 13.11 | CN¥1.30 0.19 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
+6.31
|
CN¥28.88B 4.26B USD | CN¥89.53M 13.21M USD | CN¥8.16 1.2 USD | CN¥8.64 1.27 USD | CN¥28.88B 4.26B USD | 61.35 | CN¥0.14 0.02 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥28.85B 4.26B USD | CN¥191.39M 28.24M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.51 12.76 USD |
-0.79
|
CN¥28.83B 4.25B USD | CN¥1.06M 156.5K USD | CN¥86.35 12.74 USD | CN¥87.85 12.96 USD | CN¥28.83B 4.25B USD | 18.44 | CN¥4.69 0.69 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.58 2 USD |
+1.34
|
CN¥28.72B 4.24B USD | CN¥30.51M 4.5M USD | CN¥13.41 1.98 USD | CN¥14.00 2.07 USD | CN¥28.72B 4.24B USD | 0 | -CN¥1.01 -0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥28.64B 4.23B USD | CN¥4.52M 667.55K USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥28.62B 4.22B USD | CN¥13.68M 2.02M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥28.56B 4.21B USD | CN¥4.28M 630.81K USD | CN¥7.53 1.11 USD | CN¥7.64 1.13 USD | CN¥28.56B 4.21B USD | 12.19 | CN¥0.62 0.09 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.08 6.65 USD |
-1.34
|
CN¥28.52B 4.21B USD | CN¥1.45M 214.55K USD | CN¥45.08 6.65 USD | CN¥45.73 6.75 USD | CN¥28.52B 4.21B USD | 24.10 | CN¥1.87 0.28 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
-0.73
|
CN¥28.50B 4.2B USD | CN¥2.50M 368.97K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.50B 4.2B USD | 18.41 | CN¥0.74 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.39 4.34 USD |
+3.27
|
CN¥28.47B 4.2B USD | CN¥33.50M 4.94M USD | CN¥29.01 4.28 USD | CN¥30.19 4.45 USD | CN¥28.47B 4.2B USD | 146.94 | CN¥0.20 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥28.45B 4.2B USD | CN¥13.72M 2.02M USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.56 4.21 USD |
-1.28
|
CN¥28.41B 4.19B USD | CN¥5.20M 767.11K USD | CN¥28.50 4.21 USD | CN¥29.30 4.32 USD | CN¥28.41B 4.19B USD | 24.83 | CN¥1.15 0.17 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.75 1.59 USD |
-1.01
|
CN¥28.40B 4.19B USD | CN¥7.56M 1.12M USD | CN¥10.74 1.58 USD | CN¥11.02 1.63 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥28.36B 4.18B USD | CN¥4.26M 629.05K USD | CN¥9.40 1.39 USD | CN¥9.51 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.71 7.19 USD |
-0.83
|
CN¥28.30B 4.18B USD | CN¥2.52M 371.65K USD | CN¥48.52 7.16 USD | CN¥49.88 7.36 USD | CN¥28.30B 4.18B USD | 16.45 | CN¥2.96 0.44 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥203.28 29.99 USD |
+4.24
|
CN¥28.29B 4.17B USD | CN¥13.87M 2.05M USD | CN¥174.01 25.67 USD | CN¥210.88 31.11 USD | CN¥28.29B 4.17B USD | 472.74 | CN¥0.43 0.06 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.09 1.34 USD |
-2.99
|
CN¥28.28B 4.17B USD | CN¥11.71M 1.73M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥28.28B 4.17B USD | 17.48 | CN¥0.52 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.43 2.72 USD |
-1.02
|
CN¥28.25B 4.17B USD | CN¥4.62M 681.24K USD | CN¥18.42 2.72 USD | CN¥18.85 2.78 USD | CN¥28.25B 4.17B USD | 40.95 | CN¥0.45 0.07 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥130.00 19.18 USD |
-0.61
|
CN¥28.22B 4.16B USD | CN¥3.42M 504.09K USD | CN¥129.66 19.13 USD | CN¥133.40 19.68 USD | CN¥28.22B 4.16B USD | 152.94 | CN¥0.85 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.33 2.56 USD |
+0.23
|
CN¥28.19B 4.16B USD | CN¥7.93M 1.17M USD | CN¥17.31 2.55 USD | CN¥17.62 2.6 USD | CN¥28.19B 4.16B USD | 16.04 | CN¥1.08 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.14 4.45 USD |
0
|
CN¥28.14B 4.15B USD | CN¥2.81M 415.05K USD | CN¥30.13 4.45 USD | CN¥30.46 4.49 USD | CN¥28.14B 4.15B USD | 1004.66 | CN¥0.03 0.004 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥28.12B 4.15B USD | CN¥9.71M 1.43M USD | CN¥6.32 0.93 USD | CN¥6.40 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥104.87 15.47 USD |
+2.86
|
CN¥28.11B 4.15B USD | CN¥7.91M 1.17M USD | CN¥104.07 15.36 USD | CN¥109.88 16.21 USD | CN¥28.11B 4.15B USD | 134.44 | CN¥0.78 0.12 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥28.06B 4.14B USD | CN¥3.55M 523.52K USD | CN¥12.40 1.83 USD | CN¥12.63 1.86 USD | CN¥28.06B 4.14B USD | 41.46 | CN¥0.30 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.80 5.72 USD |
-0.59
|
CN¥27.99B 4.13B USD | CN¥1.72M 253.21K USD | CN¥38.55 5.69 USD | CN¥39.48 5.83 USD | CN¥27.99B 4.13B USD | 44.09 | CN¥0.88 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.96 2.35 USD |
+2.5
|
CN¥27.98B 4.13B USD | CN¥15.61M 2.3M USD | CN¥15.74 2.32 USD | CN¥16.15 2.38 USD | CN¥27.98B 4.13B USD | 23.82 | CN¥0.67 0.1 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.36 3.45 USD |
-1.39
|
CN¥27.94B 4.12B USD | CN¥6.80M 1M USD | CN¥23.36 3.45 USD | CN¥24.00 3.54 USD | CN¥27.94B 4.12B USD | 20.49 | CN¥1.14 0.17 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.40 5.96 USD |
+0.9
|
CN¥27.92B 4.12B USD | CN¥8.01M 1.18M USD | CN¥40.20 5.93 USD | CN¥40.92 6.04 USD | CN¥27.92B 4.12B USD | 74.81 | CN¥0.54 0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.74 4.83 USD |
+0.96
|
CN¥27.85B 4.11B USD | CN¥10.95M 1.62M USD | CN¥32.22 4.75 USD | CN¥33.35 4.92 USD | CN¥27.85B 4.11B USD | 35.97 | CN¥0.91 0.13 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥27.67B 4.08B USD | CN¥6.16M 909.02K USD | CN¥6.19 0.91 USD | CN¥6.29 0.93 USD | CN¥27.67B 4.08B USD | 16.28 | CN¥0.38 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.18 3.42 USD |
-0.09
|
CN¥27.59B 4.07B USD | CN¥16.91M 2.49M USD | CN¥23.17 3.42 USD | CN¥23.62 3.49 USD | CN¥27.59B 4.07B USD | 38.00 | CN¥0.61 0.09 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.06 4.58 USD |
-0.92
|
CN¥27.58B 4.07B USD | CN¥3.50M 516.91K USD | CN¥30.91 4.56 USD | CN¥31.37 4.63 USD | CN¥27.58B 4.07B USD | 17.64 | CN¥1.76 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥27.41B 4.04B USD | CN¥5.22M 769.97K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥27.41B 4.04B USD | 32.76 | CN¥0.17 0.03 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.70 3.2 USD |
-0.28
|
CN¥27.34B 4.03B USD | CN¥13.45M 1.98M USD | CN¥21.69 3.2 USD | CN¥22.07 3.26 USD | CN¥27.34B 4.03B USD | 434.00 | CN¥0.05 0.007 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.08 13.29 USD |
-0.28
|
CN¥27.26B 4.02B USD | CN¥855.88K 126.28K USD | CN¥89.70 13.23 USD | CN¥91.50 13.5 USD | CN¥27.26B 4.02B USD | 27.54 | CN¥3.27 0.48 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.22 2.25 USD |
+0.13
|
CN¥27.17B 4.01B USD | CN¥5.69M 839.9K USD | CN¥15.14 2.23 USD | CN¥15.36 2.27 USD | CN¥27.17B 4.01B USD | 8.59 | CN¥1.77 0.26 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥27.07B 3.99B USD | CN¥5.42M 799.37K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.35 4.33 USD |
+0.24
|
CN¥27.07B 3.99B USD | CN¥2.76M 406.85K USD | CN¥28.88 4.26 USD | CN¥29.50 4.35 USD | CN¥27.07B 3.99B USD | 14.89 | CN¥1.97 0.29 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥27.06B 3.99B USD | CN¥26.46M 3.9M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.67 -0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.92 1.91 USD |
+1.89
|
CN¥27.02B 3.99B USD | CN¥38.70M 5.71M USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥27.02B 3.99B USD | 68.00 | CN¥0.19 0.03 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+1.38
|
CN¥27.01B 3.99B USD | CN¥47.44M 7M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-0.28
|
$3.98B — | $321.90K — | $1.42 — | $1.44 — | $3.98B — | 9.48 | $0.15 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.04 3.99 USD |
+0.33
|
CN¥26.87B 3.97B USD | CN¥13.83M 2.04M USD | CN¥27.02 3.99 USD | CN¥27.74 4.09 USD | CN¥26.87B 3.97B USD | 42.25 | CN¥0.64 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.84 5.44 USD |
-1.18
|
CN¥26.87B 3.96B USD | CN¥10.19M 1.5M USD | CN¥36.83 5.43 USD | CN¥37.80 5.58 USD | CN¥26.87B 3.96B USD | 14.16 | CN¥2.60 0.38 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥26.82B 3.96B USD | CN¥6.06M 894.67K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.82B 3.96B USD | 16.75 | CN¥0.28 0.04 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥26.78B 3.95B USD | CN¥17.51M 2.58M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.00 2.36 USD |
-0.31
|
CN¥26.73B 3.94B USD | CN¥4.33M 638.93K USD | CN¥15.96 2.35 USD | CN¥16.13 2.38 USD | CN¥26.73B 3.94B USD | 19.27 | CN¥0.83 0.12 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥26.69B 3.94B USD | CN¥10.77M 1.59M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥26.69B 3.94B USD | 10.82 | CN¥0.40 0.06 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥280.16 41.34 USD |
+0.7
|
CN¥26.63B 3.93B USD | CN¥2.24M 330.04K USD | CN¥262.00 38.66 USD | CN¥286.50 42.27 USD | CN¥26.63B 3.93B USD | 52.96 | CN¥5.29 0.78 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥26.62B 3.93B USD | CN¥14.41M 2.13M USD | CN¥10.82 1.6 USD | CN¥11.18 1.65 USD | CN¥26.62B 3.93B USD | 18.67 | CN¥0.58 0.09 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.79 2.33 USD |
+0.51
|
CN¥26.57B 3.92B USD | CN¥7.19M 1.06M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥26.57B 3.92B USD | 22.88 | CN¥0.69 0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥26.51B 3.91B USD | CN¥32.04M 4.73M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.40 19.68 USD |
+2.93
|
CN¥26.48B 3.91B USD | CN¥973.95K 143.7K USD | CN¥132.51 19.55 USD | CN¥138.80 20.48 USD | CN¥26.48B 3.91B USD | 11.49 | CN¥11.60 1.71 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.81 2.33 USD |
+2.6
|
CN¥26.46B 3.9B USD | CN¥9.36M 1.38M USD | CN¥15.21 2.24 USD | CN¥15.88 2.34 USD | CN¥26.46B 3.9B USD | 14.11 | CN¥1.12 0.17 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥26.44B 3.9B USD | CN¥6.68M 985.85K USD | CN¥12.53 1.85 USD | CN¥12.75 1.88 USD | CN¥26.44B 3.9B USD | 10.49 | CN¥1.20 0.18 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥10.20M 1.5M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
-1.3
|
CN¥26.38B 3.89B USD | CN¥3.65M 538.25K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.38B 3.89B USD | 17.88 | CN¥0.72 0.11 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.65 4.82 USD |
+4.74
|
CN¥26.38B 3.89B USD | CN¥8.54M 1.26M USD | CN¥32.00 4.72 USD | CN¥33.65 4.96 USD | CN¥26.38B 3.89B USD | 0 | -CN¥0.75 -0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥26.37B 3.89B USD | CN¥11.08M 1.63M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.37B 3.89B USD | 13.76 | CN¥0.38 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.92 2.79 USD |
+0.96
|
CN¥26.36B 3.89B USD | CN¥5.79M 854.89K USD | CN¥18.88 2.79 USD | CN¥19.15 2.83 USD | CN¥26.36B 3.89B USD | 27.82 | CN¥0.68 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.27 1.81 USD |
0
|
CN¥26.24B 3.87B USD | CN¥17.29M 2.55M USD | CN¥12.08 1.78 USD | CN¥12.33 1.82 USD | CN¥26.24B 3.87B USD | 24.53 | CN¥0.50 0.07 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.49 1.25 USD |
+1.56
|
CN¥26.24B 3.87B USD | CN¥18.22M 2.69M USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥26.24B 3.87B USD | 10.10 | CN¥0.84 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥26.12B 3.85B USD | CN¥12.33M 1.82M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥26.12B 3.85B USD | 14.13 | CN¥0.60 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.14 1.64 USD |
+0.27
|
CN¥26.10B 3.85B USD | CN¥20.52M 3.03M USD | CN¥11.08 1.63 USD | CN¥11.52 1.7 USD | CN¥26.10B 3.85B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.65 3.93 USD |
+0.53
|
CN¥26.07B 3.85B USD | CN¥3.51M 517.98K USD | CN¥26.48 3.91 USD | CN¥26.95 3.98 USD | CN¥26.07B 3.85B USD | 22.39 | CN¥1.19 0.18 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.33 2.56 USD |
-1.59
|
CN¥25.99B 3.83B USD | CN¥11.51M 1.7M USD | CN¥17.29 2.55 USD | CN¥17.82 2.63 USD | CN¥25.99B 3.83B USD | 27.50 | CN¥0.63 0.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥25.94B 3.83B USD | CN¥22.89M 3.38M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥25.94B 3.83B USD | 34.47 | CN¥0.44 0.06 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.13 4.59 USD |
-0.29
|
CN¥25.93B 3.83B USD | CN¥7.30M 1.08M USD | CN¥31.02 4.58 USD | CN¥31.96 4.72 USD | CN¥25.93B 3.83B USD | 30.22 | CN¥1.03 0.15 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥25.92B 3.82B USD | CN¥13.14M 1.94M USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥25.92B 3.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.02 8.27 USD |
+1.3
|
CN¥25.87B 3.82B USD | CN¥3.66M 539.39K USD | CN¥55.97 8.26 USD | CN¥57.09 8.42 USD | CN¥25.87B 3.82B USD | 46.68 | CN¥1.20 0.18 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥25.85B 3.81B USD | CN¥8.27M 1.22M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥104.80 15.46 USD |
+2.31
|
CN¥25.69B 3.79B USD | CN¥6.17M 909.8K USD | CN¥104.33 15.39 USD | CN¥109.42 16.14 USD | CN¥25.69B 3.79B USD | 33.26 | CN¥3.15 0.46 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$29.64B 3.79B USD | HK$414.30K 52.97K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥81.38 12.01 USD |
+1.85
|
CN¥25.55B 3.77B USD | CN¥3.28M 483.61K USD | CN¥78.16 11.53 USD | CN¥82.45 12.17 USD | CN¥25.55B 3.77B USD | 63.08 | CN¥1.29 0.19 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.57 4.95 USD |
-0.77
|
CN¥25.51B 3.76B USD | CN¥6.65M 981.54K USD | CN¥33.44 4.93 USD | CN¥34.92 5.15 USD | CN¥25.51B 3.76B USD | 25.43 | CN¥1.32 0.19 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥25.46B 3.76B USD | CN¥17.41M 2.57M USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥25.46B 3.76B USD | 91.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
