Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.09 2.65 USD |
-2.05
|
$27.1B 3.77B USD | $22.59M 3.14M USD | $19.07 2.65 USD | $19.55 2.72 USD | $27.1B 3.77B USD | 25.11 | $0.76 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.5 2.99 USD |
+0.42
|
$27.1B 3.77B USD | $1.85M 256.64K USD | $21.4 2.98 USD | $21.68 3.01 USD | $27.1B 3.77B USD | 18.22 | $1.18 0.16 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $78.64 10.93 USD |
-3.15
|
$27B 3.75B USD | $5.69M 790.94K USD | $78.5 10.91 USD | $81.7 11.36 USD | $27B 3.75B USD | 38.54 | $2.04 0.28 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.13 0.57 USD |
-0.48
|
$26.96B 3.75B USD | $35.32M 4.91M USD | $4.13 0.57 USD | $4.18 0.58 USD | $26.96B 3.75B USD | 12.90 | $0.32 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.55 1.61 USD |
-1.95
|
$26.85B 3.73B USD | $31.85M 4.43M USD | $11.5 1.6 USD | $11.89 1.65 USD | $26.85B 3.73B USD | 25.66 | $0.45 0.06 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-0.62
|
$26.77B 3.72B USD | $10.28M 1.43M USD | $9.63 1.34 USD | $9.73 1.35 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.88 1.23 USD |
-0.78
|
$26.76B 3.72B USD | $18.48M 2.57M USD | $8.88 1.23 USD | $8.99 1.25 USD | $26.76B 3.72B USD | 15.85 | $0.56 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.76 1.12 USD |
-0.11
|
$29.04B 3.71B USD | $277.2K 35.44K USD | $8.75 1.12 USD | $8.8 1.13 USD | $29.04B 3.71B USD | 9.31 | $0.94 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.69 5.94 USD |
+1.23
|
$26.63B 3.7B USD | $3.19M 443.39K USD | $41.61 5.79 USD | $43 5.98 USD | $26.63B 3.7B USD | 16.10 | $2.65 0.37 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.84 1.92 USD |
+1.32
|
$26.6B 3.7B USD | $9.14M 1.27M USD | $13.62 1.89 USD | $13.86 1.93 USD | $26.6B 3.7B USD | 15.90 | $0.87 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.8 2.34 USD |
-1.41
|
$26.59B 3.7B USD | $16.4M 2.28M USD | $16.8 2.34 USD | $17.23 2.4 USD | $26.59B 3.7B USD | 27.09 | $0.62 0.09 USD | |
| CHONGQING BREWERY 600132.SS | $54.82 7.62 USD |
+0.16
|
$26.53B 3.69B USD | $2.66M 369.64K USD | $54.68 7.6 USD | $55.28 7.69 USD | $26.53B 3.69B USD | 23.32 | $2.35 0.33 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.36 1.58 USD |
-1.22
|
$26.5B 3.68B USD | $15.83M 2.2M USD | $11.35 1.58 USD | $11.5 1.6 USD | $26.5B 3.68B USD | 40.57 | $0.28 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
0
|
$26.48B 3.68B USD | $27.68M 3.85M USD | $5.08 0.71 USD | $5.12 0.71 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.94 6.39 USD |
-4.95
|
$26.38B 3.67B USD | $24.78M 3.45M USD | $45.81 6.37 USD | $48.32 6.72 USD | $26.38B 3.67B USD | 63.80 | $0.72 0.1 USD | |
| INFOGEM 300085.SZ | $37.2 5.17 USD |
+1.2
|
$26.29B 3.66B USD | $47.66M 6.63M USD | $35.92 4.99 USD | $37.6 5.23 USD | $26.29B 3.66B USD | 0 | -$0.17 -0.02 USD | |
| LIANOVATION 600363.SS | $57.86 8.05 USD |
+0.28
|
$26.24B 3.65B USD | $7.59M 1.06M USD | $57.58 8.01 USD | $59.68 8.3 USD | $26.24B 3.65B USD | 105.20 | $0.55 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.91 1.38 USD |
-0.3
|
$26.13B 3.63B USD | $17.29M 2.4M USD | $9.88 1.37 USD | $10.1 1.4 USD | $26.13B 3.63B USD | 26.78 | $0.37 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.27 4.21 USD |
-1.59
|
$26.08B 3.63B USD | $7.73M 1.07M USD | $30.25 4.21 USD | $30.85 4.29 USD | $26.08B 3.63B USD | 23.83 | $1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
0
|
$26.06B 3.62B USD | $106.57M 14.82M USD | $1.87 0.26 USD | $1.89 0.26 USD | $26.06B 3.62B USD | 0 | $0 0 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
+0.6
|
$26.04B 3.62B USD | $33.03M 4.59M USD | $3.32 0.46 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.56 0.77 USD |
0
|
$26.01B 3.62B USD | $17.72M 2.46M USD | $5.54 0.77 USD | $5.59 0.78 USD | $26.01B 3.62B USD | 15.88 | $0.35 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
+0.13
|
$25.93B 3.6B USD | $3.58M 497.95K USD | $7.81 1.09 USD | $7.88 1.1 USD | $25.93B 3.6B USD | 19.60 | $0.4 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
+0.2
|
$25.91B 3.6B USD | $26.04M 3.62M USD | $5.06 0.7 USD | $5.1 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.04 5.71 USD |
+0.51
|
$25.87B 3.6B USD | $9.8M 1.36M USD | $40.7 5.66 USD | $41.9 5.83 USD | $25.87B 3.6B USD | 46.11 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.5 4.8 USD |
+1.23
|
$25.8B 3.59B USD | $12.46M 1.73M USD | $33.81 4.7 USD | $35.56 4.94 USD | $25.8B 3.59B USD | 26.33 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $27.28 3.79 USD |
+0.11
|
$25.74B 3.58B USD | $7.16M 994.92K USD | $27.08 3.77 USD | $27.93 3.88 USD | $25.74B 3.58B USD | 44.72 | $0.61 0.08 USD | |
| SHUANGLIN 300100.SZ | $45.2 6.28 USD |
-2.48
|
$25.63B 3.56B USD | $46.54M 6.47M USD | $45.03 6.26 USD | $47.13 6.55 USD | $25.63B 3.56B USD | 43.46 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
0
|
$25.6B 3.56B USD | $3.13M 435.9K USD | $34.45 4.79 USD | $35.16 4.89 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.79 3.86 USD |
+2.51
|
$25.6B 3.56B USD | $11.58M 1.61M USD | $26.81 3.73 USD | $28.03 3.9 USD | $25.6B 3.56B USD | 20.58 | $1.35 0.19 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $35.38 4.92 USD |
-1.67
|
$25.59B 3.56B USD | $13.08M 1.82M USD | $35.26 4.9 USD | $36.3 5.05 USD | $25.59B 3.56B USD | 31.58 | $1.12 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.31 3.66 USD |
+0.27
|
$25.51B 3.55B USD | $11.68M 1.62M USD | $26.26 3.65 USD | $26.87 3.74 USD | $25.51B 3.55B USD | 0 | -$1.01 -0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.08 — |
+2.67
|
$3.55B — | $1.85M — | $1.05 — | $1.08 — | $3.55B — | 10.75 | $0.1 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.59 0.36 USD |
-0.77
|
$25.5B 3.55B USD | $36.43M 5.07M USD | $2.58 0.36 USD | $2.62 0.36 USD | $25.5B 3.55B USD | 259.00 | $0.01 0.001 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.66 2.46 USD |
-3.07
|
$25.37B 3.53B USD | $66.08M 9.19M USD | $17.61 2.45 USD | $18.15 2.52 USD | $25.37B 3.53B USD | 0 | -$0.31 -0.04 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.03 0.7 USD |
-0.4
|
$25.36B 3.53B USD | $16.84M 2.34M USD | $4.99 0.69 USD | $5.05 0.7 USD | $25.36B 3.53B USD | 8.67 | $0.58 0.08 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.64 1.06 USD |
+1.87
|
$25.34B 3.52B USD | $50.68M 7.05M USD | $7.44 1.03 USD | $7.67 1.07 USD | $25.34B 3.52B USD | 7.95 | $0.96 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.04 3.34 USD |
-0.62
|
$25.3B 3.52B USD | $9.41M 1.31M USD | $24 3.34 USD | $24.42 3.4 USD | $25.3B 3.52B USD | 96.15 | $0.25 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.21 1.98 USD |
0
|
$25.26B 3.51B USD | $11.73M 1.63M USD | $14.2 1.97 USD | $14.29 1.99 USD | $25.26B 3.51B USD | 23.68 | $0.6 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
-0.29
|
$25.24B 3.51B USD | $5.3M 736.68K USD | $27.36 3.8 USD | $27.52 3.83 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
0
|
$25.22B 3.51B USD | $19.46M 2.71M USD | $4.07 0.57 USD | $4.11 0.57 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.38 1.58 USD |
+1.61
|
$25.19B 3.5B USD | $17.52M 2.44M USD | $11.14 1.55 USD | $11.8 1.64 USD | $25.19B 3.5B USD | 29.17 | $0.39 0.05 USD | |
| ERDOS 600295.SS | $9.55 1.33 USD |
+1.27
|
$25.15B 3.5B USD | $15.64M 2.17M USD | $9.46 1.32 USD | $9.67 1.34 USD | $25.15B 3.5B USD | 13.64 | $0.7 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.24 1.7 USD |
-0.73
|
$25.14B 3.49B USD | $15.86M 2.2M USD | $12.18 1.69 USD | $12.41 1.73 USD | $25.14B 3.49B USD | 18.26 | $0.67 0.09 USD | |
| ADISSEO 600299.SS | $9.37 1.3 USD |
-0.53
|
$25.13B 3.49B USD | $5.53M 768.7K USD | $9.34 1.3 USD | $9.47 1.32 USD | $25.13B 3.49B USD | 18.01 | $0.52 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $96.68 13.44 USD |
-1.16
|
$25.05B 3.48B USD | $1.59M 221.03K USD | $96.1 13.36 USD | $98.5 13.7 USD | $25.05B 3.48B USD | 83.34 | $1.16 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.4 1.45 USD |
-1.14
|
$25.01B 3.48B USD | $14.27M 1.98M USD | $10.38 1.44 USD | $10.55 1.47 USD | $25.01B 3.48B USD | 19.62 | $0.53 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.61 6.2 USD |
-1.11
|
$25B 3.48B USD | $6.01M 835.28K USD | $44.54 6.19 USD | $45.19 6.28 USD | $25B 3.48B USD | 26.87 | $1.66 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
-1.68
|
$24.99B 3.47B USD | $72.98M 10.15M USD | $2.88 0.4 USD | $2.96 0.41 USD | $24.99B 3.47B USD | 292.00 | $0.01 0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
0
|
$24.98B 3.47B USD | $49.52M 6.89M USD | $2.68 0.37 USD | $2.72 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.41 1.45 USD |
-0.38
|
$24.96B 3.47B USD | $13.98M 1.94M USD | $10.4 1.45 USD | $10.56 1.47 USD | $24.96B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $32.4 4.51 USD |
-1.82
|
$24.9B 3.46B USD | $4.76M 662.17K USD | $32.2 4.48 USD | $33.25 4.62 USD | $24.9B 3.46B USD | 20.25 | $1.6 0.22 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.6 3.56 USD |
+1.03
|
$24.89B 3.46B USD | $1.4M 195.03K USD | $25.25 3.51 USD | $25.82 3.59 USD | $24.89B 3.46B USD | 16.73 | $1.53 0.21 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.67 2.6 USD |
-1.11
|
$24.83B 3.45B USD | $8.28M 1.15M USD | $18.62 2.59 USD | $18.88 2.63 USD | $24.83B 3.45B USD | 38.89 | $0.48 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.91 6.8 USD |
-1.35
|
$24.83B 3.45B USD | $2.27M 316.05K USD | $48.82 6.79 USD | $50.25 6.99 USD | $24.83B 3.45B USD | 30.56 | $1.6 0.22 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $58.57 8.14 USD |
+2.77
|
$24.76B 3.44B USD | $10.47M 1.46M USD | $56 7.79 USD | $59.18 8.23 USD | $24.76B 3.44B USD | 172.26 | $0.34 0.05 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $98.4 13.68 USD |
-4.54
|
$24.76B 3.44B USD | $7.89M 1.1M USD | $98.33 13.67 USD | $102.62 14.27 USD | $24.76B 3.44B USD | 109.33 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.56 4.53 USD |
+0.4
|
$24.75B 3.44B USD | $3.84M 533.46K USD | $32.13 4.47 USD | $32.75 4.55 USD | $24.75B 3.44B USD | 26.90 | $1.21 0.17 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.61 7.18 USD |
-0.67
|
$24.73B 3.44B USD | $4.02M 558.73K USD | $51.61 7.18 USD | $52.68 7.32 USD | $24.73B 3.44B USD | 27.89 | $1.85 0.26 USD | |
| ROBOT 300024.SZ | $15.79 2.2 USD |
-2.29
|
$24.72B 3.44B USD | $22.23M 3.09M USD | $15.76 2.19 USD | $16.29 2.27 USD | $24.72B 3.44B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.69 2.18 USD |
-1.32
|
$24.72B 3.44B USD | $11.33M 1.58M USD | $15.68 2.18 USD | $15.85 2.2 USD | $24.72B 3.44B USD | 46.14 | $0.34 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
+2.21
|
$24.71B 3.44B USD | $76.13M 10.59M USD | $4.07 0.57 USD | $4.19 0.58 USD | $24.71B 3.44B USD | 13.45 | $0.31 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.61 0.5 USD |
-0.55
|
$24.61B 3.42B USD | $73.01M 10.15M USD | $3.6 0.5 USD | $3.65 0.51 USD | $24.61B 3.42B USD | 90.25 | $0.04 0.005 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.26 3.23 USD |
-0.51
|
$24.6B 3.42B USD | $11.96M 1.66M USD | $23.04 3.2 USD | $23.46 3.26 USD | $24.6B 3.42B USD | 27.69 | $0.84 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.55 4.11 USD |
-1.6
|
$24.57B 3.42B USD | $9.48M 1.32M USD | $29.51 4.1 USD | $30.08 4.18 USD | $24.57B 3.42B USD | 33.20 | $0.89 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.39 3.53 USD |
-0.04
|
$24.55B 3.41B USD | $45.28M 6.3M USD | $24.5 3.41 USD | $26.06 3.62 USD | $24.55B 3.41B USD | 423.16 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.93 0.82 USD |
0
|
$24.54B 3.41B USD | $20.79M 2.89M USD | $5.9 0.82 USD | $5.95 0.83 USD | $24.54B 3.41B USD | 7.32 | $0.81 0.11 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.94 7.08 USD |
+1.11
|
$24.54B 3.41B USD | $1.52M 211.93K USD | $50.11 6.97 USD | $50.94 7.08 USD | $24.54B 3.41B USD | 849.00 | $0.06 0.008 USD | |
| SEP 600021.SS | $8.71 1.21 USD |
-0.8
|
$24.53B 3.41B USD | $18.97M 2.64M USD | $8.7 1.21 USD | $8.79 1.22 USD | $24.53B 3.41B USD | 12.62 | $0.69 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.13 7.39 USD |
-2.73
|
$24.44B 3.4B USD | $8.13M 1.13M USD | $53.02 7.37 USD | $54.79 7.62 USD | $24.44B 3.4B USD | 60.37 | $0.88 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.26 1.01 USD |
-0.68
|
$24.41B 3.39B USD | $13.1M 1.82M USD | $7.26 1.01 USD | $7.36 1.02 USD | $24.41B 3.39B USD | 36.29 | $0.2 0.03 USD | |
| YANGNONG CHEM 600486.SS | $59.91 8.33 USD |
+0.02
|
$24.36B 3.39B USD | $1.92M 266.41K USD | $59.61 8.29 USD | $60.89 8.47 USD | $24.36B 3.39B USD | 20.03 | $2.99 0.42 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.53 1.88 USD |
-1.96
|
$24.3B 3.38B USD | $7.84M 1.09M USD | $13.51 1.88 USD | $13.85 1.93 USD | $24.3B 3.38B USD | 16.70 | $0.81 0.11 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
+1.05
|
$24.28B 3.38B USD | $22.44M 3.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| LEPU MEDICAL 300003.SZ | $12.74 1.77 USD |
-0.16
|
$24.24B 3.37B USD | $36.68M 5.1M USD | $12.69 1.76 USD | $12.99 1.81 USD | $24.24B 3.37B USD | 159.25 | $0.08 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.67 1.48 USD |
-0.56
|
$24.24B 3.37B USD | $19.55M 2.72M USD | $10.63 1.48 USD | $10.79 1.5 USD | $24.24B 3.37B USD | 71.13 | $0.15 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-1.62
|
$24.23B 3.37B USD | $73.13M 10.17M USD | $5.41 0.75 USD | $5.53 0.77 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| WANGSU SCI & TECH 300017.SZ | $9.89 1.38 USD |
-1.1
|
$24.19B 3.36B USD | $38.62M 5.37M USD | $9.87 1.37 USD | $10.08 1.4 USD | $24.19B 3.36B USD | 34.10 | $0.29 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.24 1.01 USD |
-0.96
|
$24.15B 3.36B USD | $44.07M 6.13M USD | $7.2 1 USD | $7.37 1.02 USD | $24.15B 3.36B USD | 24.96 | $0.29 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.19 0.44 USD |
+0.95
|
$24.07B 3.35B USD | $16.31M 2.27M USD | $3.16 0.44 USD | $3.2 0.44 USD | $24.07B 3.35B USD | 26.58 | $0.12 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
+0.87
|
$24.04B 3.34B USD | $80.6M 11.21M USD | $3.45 0.48 USD | $3.57 0.5 USD | $24.04B 3.34B USD | 0 | -$0.59 -0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.73 0.52 USD |
-0.8
|
$24.01B 3.34B USD | $40.01M 5.56M USD | $3.73 0.52 USD | $3.78 0.53 USD | $24.01B 3.34B USD | 41.44 | $0.09 0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.21 1.56 USD |
-1.32
|
$23.99B 3.34B USD | $16.19M 2.25M USD | $11.21 1.56 USD | $11.42 1.59 USD | $23.99B 3.34B USD | 0 | -$0.2 -0.02 USD | |
| HONGDU AVIATION 600316.SS | $33.38 4.64 USD |
-4.6
|
$23.94B 3.33B USD | $15.85M 2.2M USD | $32.92 4.58 USD | $34.96 4.86 USD | $23.94B 3.33B USD | 556.33 | $0.06 0.008 USD | |
| MINMETALS CAPITAL 600390.SS | $5.3 0.74 USD |
-0.38
|
$23.84B 3.31B USD | $23.38M 3.25M USD | $5.28 0.73 USD | $5.34 0.74 USD | $23.84B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.87 5.68 USD |
-1.94
|
$23.8B 3.31B USD | $7.27M 1.01M USD | $40.78 5.67 USD | $42.05 5.85 USD | $23.8B 3.31B USD | 31.19 | $1.31 0.18 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.86 2.34 USD |
-0.35
|
$23.75B 3.3B USD | $13.6M 1.89M USD | $16.8 2.34 USD | $17.1 2.38 USD | $23.75B 3.3B USD | 23.74 | $0.71 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.51
|
$23.52B 3.27B USD | $13.58M 1.89M USD | $11.68 1.62 USD | $11.8 1.64 USD | $23.52B 3.27B USD | 17.17 | $0.68 0.09 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-1.33
|
$23.42B 3.26B USD | $43.73M 6.08M USD | $8.19 1.14 USD | $8.38 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.51 1.46 USD |
-0.28
|
$23.4B 3.25B USD | $3.24M 451.07K USD | $10.49 1.46 USD | $10.56 1.47 USD | $23.4B 3.25B USD | 23.35 | $0.45 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.3 2.82 USD |
-0.49
|
$23.36B 3.25B USD | $14.01M 1.95M USD | $20.21 2.81 USD | $20.54 2.86 USD | $23.36B 3.25B USD | 41.42 | $0.49 0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
+0.22
|
$23.29B 3.24B USD | $9.98M 1.39M USD | $4.46 0.62 USD | $4.51 0.63 USD | $23.29B 3.24B USD | 14.93 | $0.3 0.04 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.91 1.93 USD |
-0.07
|
$23.26B 3.23B USD | $7.42M 1.03M USD | $13.89 1.93 USD | $14.02 1.95 USD | $23.26B 3.23B USD | 0 | -$0.42 -0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $138.35 19.24 USD |
+0.25
|
$23.23B 3.23B USD | $1.47M 204.84K USD | $136.6 18.99 USD | $139.68 19.42 USD | $23.23B 3.23B USD | 40.81 | $3.39 0.47 USD | |
| TGOOD 300001.SZ | $22 3.06 USD |
-1.03
|
$23.23B 3.23B USD | $6.81M 947K USD | $21.91 3.05 USD | $22.32 3.1 USD | $23.23B 3.23B USD | 24.71 | $0.89 0.12 USD | |
| FIBERHOME TELCOM 600498.SS | $19.6 2.73 USD |
-2.2
|
$23.22B 3.23B USD | $14.32M 1.99M USD | $19.56 2.72 USD | $20.19 2.81 USD | $23.22B 3.23B USD | 31.11 | $0.63 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.5 3.27 USD |
-1.05
|
$23.21B 3.23B USD | $3.33M 462.8K USD | $23.43 3.26 USD | $23.89 3.32 USD | $23.21B 3.23B USD | 14.68 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.06 1.95 USD |
-0.07
|
$23.16B 3.22B USD | $13.72M 1.91M USD | $14.04 1.95 USD | $14.16 1.97 USD | $23.16B 3.22B USD | 14.80 | $0.95 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.5 2.16 USD |
+0.45
|
$23.16B 3.22B USD | $8.96M 1.25M USD | $15.38 2.14 USD | $15.55 2.16 USD | $23.16B 3.22B USD | 23.84 | $0.65 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $55 7.65 USD |
+2.71
|
$23.14B 3.22B USD | $6.65M 924.29K USD | $53.55 7.45 USD | $55.36 7.7 USD | $23.14B 3.22B USD | 44.71 | $1.23 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||