Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.38 7.29 USD |
-1.98
|
CN¥30.15B 4.45B USD | CN¥7.34M 1.08M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.15B 4.45B USD | 14.31 | CN¥3.45 0.51 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.06 6.35 USD |
+0.35
|
CN¥30.11B 4.44B USD | CN¥7.12M 1.05M USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥30.11B 4.44B USD | 11.36 | CN¥3.79 0.56 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.80 1.59 USD |
-1.1
|
CN¥30.03B 4.43B USD | CN¥8.54M 1.26M USD | CN¥10.80 1.59 USD | CN¥11.00 1.62 USD | CN¥30.03B 4.43B USD | 12.55 | CN¥0.86 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.27 5.2 USD |
+6.46
|
CN¥30.00B 4.43B USD | CN¥39.17M 5.78M USD | CN¥33.05 4.88 USD | CN¥35.35 5.22 USD | CN¥30.00B 4.43B USD | 38.75 | CN¥0.91 0.13 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥138.15 20.38 USD |
+2.87
|
CN¥29.99B 4.43B USD | CN¥8.70M 1.28M USD | CN¥133.22 19.66 USD | CN¥138.73 20.47 USD | CN¥29.99B 4.43B USD | 162.52 | CN¥0.85 0.13 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥29.98B 4.42B USD | CN¥11.72M 1.73M USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥29.89B 4.41B USD | CN¥4.19M 618.62K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥29.89B 4.41B USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.11 9.46 USD |
-3.29
|
CN¥29.82B 4.4B USD | CN¥5.99M 884.31K USD | CN¥63.63 9.39 USD | CN¥66.20 9.77 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥29.82B 4.4B USD | CN¥54.76M 8.08M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥29.82B 4.4B USD | 261.00 | CN¥0.01 0.001 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.97 2.36 USD |
-0.99
|
CN¥29.82B 4.4B USD | CN¥46.39M 6.84M USD | CN¥15.50 2.29 USD | CN¥16.13 2.38 USD | CN¥29.82B 4.4B USD | 1597.00 | CN¥0.01 0.001 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.52 3.62 USD |
-0.04
|
CN¥29.73B 4.39B USD | CN¥10.71M 1.58M USD | CN¥24.34 3.59 USD | CN¥24.74 3.65 USD | CN¥29.73B 4.39B USD | 16.68 | CN¥1.47 0.22 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥29.72B 4.38B USD | CN¥16.01M 2.36M USD | CN¥6.79 1 USD | CN¥6.87 1.01 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.35 8.61 USD |
-2.42
|
CN¥29.71B 4.38B USD | CN¥6.71M 989.89K USD | CN¥56.99 8.41 USD | CN¥60.09 8.87 USD | CN¥29.71B 4.38B USD | 33.34 | CN¥1.75 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.38 2.56 USD |
-0.11
|
CN¥29.70B 4.38B USD | CN¥7.11M 1.05M USD | CN¥17.31 2.55 USD | CN¥17.77 2.62 USD | CN¥29.70B 4.38B USD | 13.79 | CN¥1.26 0.19 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥29.54B 4.36B USD | CN¥11.59M 1.71M USD | CN¥6.20 0.91 USD | CN¥6.24 0.92 USD | CN¥29.54B 4.36B USD | 17.74 | CN¥0.35 0.05 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.71 4.38 USD |
+0.47
|
CN¥29.53B 4.36B USD | CN¥52.89M 7.8M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.53B 4.36B USD | 46.42 | CN¥0.64 0.09 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.29 8.6 USD |
-0.22
|
CN¥29.52B 4.35B USD | CN¥2.79M 412.32K USD | CN¥57.89 8.54 USD | CN¥59.14 8.73 USD | CN¥29.52B 4.35B USD | 15.58 | CN¥3.74 0.55 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.58 2.59 USD |
-0.57
|
CN¥29.49B 4.35B USD | CN¥6.49M 957.45K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.49B 4.35B USD | 10.22 | CN¥1.72 0.25 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.79 4.84 USD |
-1.35
|
CN¥29.39B 4.34B USD | CN¥4.22M 623.09K USD | CN¥32.08 4.73 USD | CN¥33.24 4.9 USD | CN¥29.39B 4.34B USD | 9.53 | CN¥3.44 0.51 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.73 4.68 USD |
-0.81
|
CN¥29.32B 4.33B USD | CN¥17.74M 2.62M USD | CN¥31.18 4.6 USD | CN¥32.05 4.73 USD | CN¥29.32B 4.33B USD | 13.50 | CN¥2.35 0.35 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥29.19B 4.31B USD | CN¥40.64M 6M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥29.19B 4.31B USD | 17.33 | CN¥0.33 0.05 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥29.15B 4.3B USD | CN¥21.98M 3.24M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥29.15B 4.3B USD | 14.45 | CN¥0.42 0.06 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥29.09B 4.29B USD | CN¥19.87M 2.93M USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥29.09B 4.29B USD | 9.46 | CN¥1.12 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥28.88B 4.26B USD | CN¥43.17M 6.37M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥28.88B 4.26B USD | 5.24 | CN¥0.89 0.13 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥28.86B 4.26B USD | CN¥13.11M 1.93M USD | CN¥10.31 1.52 USD | CN¥10.44 1.54 USD | CN¥28.86B 4.26B USD | 24.16 | CN¥0.43 0.06 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥28.85B 4.26B USD | CN¥298.58M 44.06M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.40 2.42 USD |
+1.49
|
CN¥28.75B 4.24B USD | CN¥35.77M 5.28M USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥28.75B 4.24B USD | 24.47 | CN¥0.67 0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.51 6.12 USD |
+1.72
|
CN¥28.69B 4.23B USD | CN¥19.83M 2.93M USD | CN¥40.40 5.96 USD | CN¥41.67 6.15 USD | CN¥28.69B 4.23B USD | 76.87 | CN¥0.54 0.08 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥28.68B 4.23B USD | CN¥31.68M 4.67M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.99 6.49 USD |
-0.11
|
CN¥28.58B 4.22B USD | CN¥6.22M 917.29K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.58B 4.22B USD | 63.75 | CN¥0.69 0.1 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.71 12.65 USD |
+0.13
|
CN¥28.57B 4.21B USD | CN¥4.31M 635.41K USD | CN¥84.86 12.52 USD | CN¥86.80 12.81 USD | CN¥28.57B 4.21B USD | 18.27 | CN¥4.69 0.69 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.28 9.04 USD |
-3.08
|
CN¥28.55B 4.21B USD | CN¥11.49M 1.7M USD | CN¥60.70 8.96 USD | CN¥64.35 9.49 USD | CN¥28.55B 4.21B USD | 55.20 | CN¥1.11 0.16 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.54 6.42 USD |
-0.73
|
CN¥28.51B 4.21B USD | CN¥5.16M 761.26K USD | CN¥43.17 6.37 USD | CN¥44.09 6.51 USD | CN¥28.51B 4.21B USD | 96.75 | CN¥0.45 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥28.48B 4.2B USD | CN¥6.57M 969.43K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥28.48B 4.2B USD | 18.40 | CN¥0.74 0.11 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.42 5.82 USD |
+8.39
|
CN¥28.41B 4.19B USD | CN¥49.07M 7.24M USD | CN¥36.09 5.32 USD | CN¥39.70 5.86 USD | CN¥28.41B 4.19B USD | 69.15 | CN¥0.57 0.08 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥125.00 18.44 USD |
+17.05
|
CN¥28.39B 4.19B USD | CN¥35.46M 5.23M USD | CN¥107.77 15.9 USD | CN¥127.95 18.88 USD | CN¥28.39B 4.19B USD | 85.03 | CN¥1.47 0.22 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.87 3.08 USD |
-1.7
|
CN¥28.32B 4.18B USD | CN¥15.02M 2.22M USD | CN¥20.80 3.07 USD | CN¥21.26 3.14 USD | CN¥28.32B 4.18B USD | 20.66 | CN¥1.01 0.15 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥89.90 13.26 USD |
+8.01
|
CN¥28.22B 4.16B USD | CN¥10.65M 1.57M USD | CN¥82.23 12.13 USD | CN¥90.25 13.32 USD | CN¥28.22B 4.16B USD | 69.68 | CN¥1.29 0.19 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥28.21B 4.16B USD | CN¥17.98M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.11 5.77 USD |
+1.19
|
CN¥28.21B 4.16B USD | CN¥3.44M 506.98K USD | CN¥38.38 5.66 USD | CN¥39.49 5.83 USD | CN¥28.21B 4.16B USD | 44.44 | CN¥0.88 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.34 2.56 USD |
+0.7
|
CN¥28.21B 4.16B USD | CN¥23.28M 3.43M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥28.21B 4.16B USD | 16.05 | CN¥1.08 0.16 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥28.20B 4.16B USD | CN¥13.78M 2.03M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥28.20B 4.16B USD | 23.74 | CN¥0.27 0.04 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.55 6.57 USD |
+1.07
|
CN¥28.18B 4.16B USD | CN¥4.79M 706.51K USD | CN¥43.60 6.43 USD | CN¥44.65 6.59 USD | CN¥28.18B 4.16B USD | 23.95 | CN¥1.86 0.27 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
-1.19
|
CN¥28.17B 4.16B USD | CN¥14.17M 2.09M USD | CN¥16.56 2.44 USD | CN¥16.81 2.48 USD | CN¥28.17B 4.16B USD | 12.66 | CN¥1.31 0.19 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥28.15B 4.15B USD | CN¥10.00M 1.48M USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥28.15B 4.15B USD | 12.01 | CN¥0.62 0.09 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥28.03B 4.14B USD | CN¥42.02M 6.2M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.00 4.43 USD |
+0.17
|
CN¥28.01B 4.13B USD | CN¥8.35M 1.23M USD | CN¥29.70 4.38 USD | CN¥30.38 4.48 USD | CN¥28.01B 4.13B USD | 1000.00 | CN¥0.03 0.004 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.38 1.97 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥115.68M 17.07M USD | CN¥12.80 1.89 USD | CN¥13.44 1.98 USD | CN¥27.98B 4.13B USD | 70.42 | CN¥0.19 0.03 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.31 3.44 USD |
+0.04
|
CN¥27.88B 4.11B USD | CN¥13.20M 1.95M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.88B 4.11B USD | 20.44 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.38 3.45 USD |
+1.83
|
CN¥27.83B 4.11B USD | CN¥46.69M 6.89M USD | CN¥22.66 3.34 USD | CN¥23.40 3.45 USD | CN¥27.83B 4.11B USD | 38.32 | CN¥0.61 0.09 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.90 7.07 USD |
-0.89
|
CN¥27.83B 4.11B USD | CN¥3.66M 540.18K USD | CN¥47.13 6.95 USD | CN¥48.47 7.15 USD | CN¥27.83B 4.11B USD | 16.18 | CN¥2.96 0.44 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.15 2.68 USD |
+1.4
|
CN¥27.83B 4.11B USD | CN¥11.17M 1.65M USD | CN¥17.61 2.6 USD | CN¥18.15 2.68 USD | CN¥27.83B 4.11B USD | 40.33 | CN¥0.45 0.07 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥113.38 16.73 USD |
-0.59
|
CN¥27.80B 4.1B USD | CN¥10.21M 1.51M USD | CN¥112.33 16.57 USD | CN¥116.96 17.26 USD | CN¥27.80B 4.1B USD | 35.99 | CN¥3.15 0.46 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.22 1.36 USD |
-1.28
|
CN¥27.79B 4.1B USD | CN¥11.71M 1.73M USD | CN¥9.20 1.36 USD | CN¥9.34 1.38 USD | CN¥27.79B 4.1B USD | 36.88 | CN¥0.25 0.04 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.26 1.22 USD |
-1.31
|
CN¥27.77B 4.1B USD | CN¥94.81M 13.99M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥27.77B 4.1B USD | 59.00 | CN¥0.14 0.02 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.54 8.78 USD |
+3.28
|
CN¥27.76B 4.1B USD | CN¥42.69M 6.3M USD | CN¥56.56 8.35 USD | CN¥60.42 8.91 USD | CN¥27.76B 4.1B USD | 4.26 | CN¥13.97 2.06 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.21 4.6 USD |
-0.26
|
CN¥27.71B 4.09B USD | CN¥9.87M 1.46M USD | CN¥30.72 4.53 USD | CN¥31.39 4.63 USD | CN¥27.71B 4.09B USD | 17.73 | CN¥1.76 0.26 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥27.69B 4.09B USD | CN¥20.96M 3.09M USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥27.69B 4.09B USD | 17.11 | CN¥0.52 0.08 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.27 15.24 USD |
-3.49
|
CN¥27.68B 4.08B USD | CN¥12.66M 1.87M USD | CN¥103.00 15.2 USD | CN¥107.84 15.91 USD | CN¥27.68B 4.08B USD | 132.39 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.46 — |
+2.46
|
$4.07B — | $1.91M — | $1.41 — | $1.46 — | $4.07B — | 9.69 | $0.15 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
-0.05
|
CN¥27.54B 4.06B USD | CN¥18.83M 2.78M USD | CN¥21.60 3.19 USD | CN¥21.93 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.40 2.27 USD |
+0.65
|
CN¥27.50B 4.06B USD | CN¥15.29M 2.26M USD | CN¥15.22 2.25 USD | CN¥15.49 2.29 USD | CN¥27.50B 4.06B USD | 8.70 | CN¥1.77 0.26 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥27.49B 4.06B USD | CN¥11.63M 1.72M USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥27.49B 4.06B USD | 16.18 | CN¥0.38 0.06 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥27.41B 4.04B USD | CN¥37.73M 5.57M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.41B 4.04B USD | 12.65 | CN¥0.49 0.07 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.14 1.79 USD |
-2.18
|
CN¥27.38B 4.04B USD | CN¥11.66M 1.72M USD | CN¥12.10 1.79 USD | CN¥12.50 1.84 USD | CN¥27.38B 4.04B USD | 40.46 | CN¥0.30 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥66.66 9.84 USD |
+5.57
|
CN¥27.21B 4.01B USD | CN¥9.34M 1.38M USD | CN¥62.62 9.24 USD | CN¥67.00 9.89 USD | CN¥27.21B 4.01B USD | 50.12 | CN¥1.33 0.2 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.50 4.35 USD |
-1.07
|
CN¥27.20B 4.01B USD | CN¥6.91M 1.02M USD | CN¥29.25 4.32 USD | CN¥29.90 4.41 USD | CN¥27.20B 4.01B USD | 14.97 | CN¥1.97 0.29 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥27.20B 4.01B USD | CN¥10.59M 1.56M USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.20B 4.01B USD | 57.14 | CN¥0.07 0.01 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.23 4.02 USD |
-2.4
|
CN¥27.08B 4B USD | CN¥13.12M 1.94M USD | CN¥27.20 4.01 USD | CN¥27.90 4.12 USD | CN¥27.08B 4B USD | 23.67 | CN¥1.15 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥27.00B 3.98B USD | CN¥47.99M 7.08M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥26.92B 3.97B USD | CN¥13.11M 1.93M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥26.92B 3.97B USD | 32.17 | CN¥0.17 0.03 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥55.58M 8.2M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 35.52 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥26.57B 3.92B USD | CN¥29.08M 4.29M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.83 19.75 USD |
+2.16
|
CN¥26.57B 3.92B USD | CN¥3.14M 462.63K USD | CN¥129.38 19.09 USD | CN¥136.40 20.13 USD | CN¥26.57B 3.92B USD | 11.53 | CN¥11.60 1.71 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥26.57B 3.92B USD | CN¥20.81M 3.07M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥26.56B 3.92B USD | CN¥19.82M 2.92M USD | CN¥35.01 5.17 USD | CN¥36.62 5.4 USD | CN¥26.56B 3.92B USD | 14.00 | CN¥2.60 0.38 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.55 1.85 USD |
-3.16
|
CN¥26.54B 3.92B USD | CN¥53.24M 7.86M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥26.54B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.84 4.7 USD |
+2.68
|
CN¥26.52B 3.91B USD | CN¥22.51M 3.32M USD | CN¥30.01 4.43 USD | CN¥32.11 4.74 USD | CN¥26.52B 3.91B USD | 30.91 | CN¥1.03 0.15 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥26.46B 3.9B USD | CN¥82.46M 12.17M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.37 12.89 USD |
-0.5
|
CN¥26.44B 3.9B USD | CN¥1.80M 266.26K USD | CN¥86.64 12.78 USD | CN¥87.70 12.94 USD | CN¥26.44B 3.9B USD | 26.71 | CN¥3.27 0.48 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥26.42B 3.9B USD | CN¥9.05M 1.34M USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥26.42B 3.9B USD | 16.50 | CN¥0.28 0.04 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.69 4.82 USD |
-2.16
|
CN¥26.42B 3.9B USD | CN¥13.42M 1.98M USD | CN¥32.20 4.75 USD | CN¥33.70 4.97 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.75 -0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.35 1.82 USD |
-0.56
|
CN¥26.41B 3.9B USD | CN¥38.47M 5.68M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥26.41B 3.9B USD | 24.21 | CN¥0.51 0.08 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥26.33B 3.88B USD | CN¥80.59M 11.89M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.00 8.41 USD |
-0.3
|
CN¥26.32B 3.88B USD | CN¥8.09M 1.19M USD | CN¥56.62 8.35 USD | CN¥57.53 8.49 USD | CN¥26.32B 3.88B USD | 47.50 | CN¥1.20 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥70.12 10.35 USD |
+5.55
|
CN¥26.24B 3.87B USD | CN¥11.77M 1.74M USD | CN¥65.80 9.71 USD | CN¥70.66 10.43 USD | CN¥26.24B 3.87B USD | 125.21 | CN¥0.56 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.76 8.52 USD |
-0.12
|
CN¥26.22B 3.87B USD | CN¥20.80M 3.07M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.22B 3.87B USD | 113.25 | CN¥0.51 0.08 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.56 4.51 USD |
+3.03
|
CN¥26.19B 3.86B USD | CN¥18.85M 2.78M USD | CN¥29.44 4.34 USD | CN¥30.89 4.56 USD | CN¥26.19B 3.86B USD | 27.78 | CN¥1.10 0.16 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥26.13B 3.86B USD | CN¥13.61M 2.01M USD | CN¥15.45 2.28 USD | CN¥15.64 2.31 USD | CN¥26.13B 3.86B USD | 22.50 | CN¥0.69 0.1 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥26.13B 3.86B USD | CN¥18.79M 2.77M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥26.13B 3.86B USD | 18.32 | CN¥0.58 0.09 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥26.11B 3.85B USD | CN¥28.83M 4.25M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥26.11B 3.85B USD | 7.53 | CN¥0.67 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.50 3.02 USD |
+4.97
|
CN¥26.10B 3.85B USD | CN¥31.74M 4.68M USD | CN¥19.43 2.87 USD | CN¥20.70 3.05 USD | CN¥26.10B 3.85B USD | 25.30 | CN¥0.81 0.12 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.61 2.3 USD |
-1.51
|
CN¥26.08B 3.85B USD | CN¥11.80M 1.74M USD | CN¥15.58 2.3 USD | CN¥15.82 2.33 USD | CN¥26.08B 3.85B USD | 18.80 | CN¥0.83 0.12 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.70 1.87 USD |
-1.01
|
CN¥26.02B 3.84B USD | CN¥4.51M 665.27K USD | CN¥12.69 1.87 USD | CN¥12.87 1.9 USD | CN¥26.02B 3.84B USD | 17.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.38 1.83 USD |
-0.32
|
CN¥26.00B 3.84B USD | CN¥17.17M 2.53M USD | CN¥12.29 1.81 USD | CN¥12.65 1.87 USD | CN¥26.00B 3.84B USD | 10.31 | CN¥1.20 0.18 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥25.97B 3.83B USD | CN¥27.30M 4.03M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥25.97B 3.83B USD | 13.55 | CN¥0.38 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥25.90B 3.82B USD | CN¥54.72M 8.07M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥25.90B 3.82B USD | 9.97 | CN¥0.84 0.12 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.23 2.54 USD |
-0.58
|
CN¥25.84B 3.81B USD | CN¥16.72M 2.47M USD | CN¥17.18 2.53 USD | CN¥17.41 2.57 USD | CN¥25.84B 3.81B USD | 27.34 | CN¥0.63 0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.38 1.24 USD |
-0.12
|
CN¥25.81B 3.81B USD | CN¥21.10M 3.11M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥25.81B 3.81B USD | 13.96 | CN¥0.60 0.09 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.46 2.72 USD |
-0.22
|
CN¥25.72B 3.79B USD | CN¥6.45M 952.03K USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥25.72B 3.79B USD | 27.14 | CN¥0.68 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
