Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.08 2.67 USD |
-0.28
|
CN¥30.33B 4.47B USD | CN¥3.38M 498.05K USD | CN¥17.69 2.61 USD | CN¥18.29 2.7 USD | CN¥30.33B 4.47B USD | 10.51 | CN¥1.72 0.25 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.83 4.99 USD |
+1.68
|
CN¥30.32B 4.47B USD | CN¥870.08K 128.38K USD | CN¥33.37 4.92 USD | CN¥34.10 5.03 USD | CN¥30.32B 4.47B USD | 9.83 | CN¥3.44 0.51 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥30.22B 4.46B USD | CN¥974.00K 143.71K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.86 1.6 USD |
-0.09
|
CN¥30.19B 4.45B USD | CN¥1.71M 252.96K USD | CN¥10.82 1.6 USD | CN¥10.95 1.62 USD | CN¥30.19B 4.45B USD | 12.62 | CN¥0.86 0.13 USD | ||
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥30.16B 4.45B USD | CN¥11.88M 1.75M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥30.16B 4.45B USD | 264.00 | CN¥0.01 0.001 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥30.07B 4.44B USD | CN¥4.00M 589.81K USD | CN¥6.88 1.02 USD | CN¥6.95 1.03 USD | CN¥30.07B 4.44B USD | 11.87 | CN¥0.58 0.09 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.62 4.67 USD |
+0.7
|
CN¥29.98B 4.42B USD | CN¥49.22M 7.26M USD | CN¥30.10 4.44 USD | CN¥32.30 4.77 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.51 2.58 USD |
-0.91
|
CN¥29.92B 4.41B USD | CN¥934.70K 137.91K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥29.92B 4.41B USD | 13.89 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.89 1.61 USD |
+1.97
|
CN¥29.88B 4.41B USD | CN¥4.83M 712.53K USD | CN¥10.75 1.59 USD | CN¥10.89 1.61 USD | CN¥29.88B 4.41B USD | 9.72 | CN¥1.12 0.17 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥29.88B 4.41B USD | CN¥3.45M 508.86K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.63 6.73 USD |
+0.57
|
CN¥29.88B 4.41B USD | CN¥1.33M 196.8K USD | CN¥45.10 6.65 USD | CN¥46.20 6.82 USD | CN¥29.88B 4.41B USD | 101.40 | CN¥0.45 0.07 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.00 8.71 USD |
-1.88
|
CN¥29.87B 4.41B USD | CN¥865.11K 127.64K USD | CN¥58.61 8.65 USD | CN¥60.30 8.9 USD | CN¥29.87B 4.41B USD | 15.77 | CN¥3.74 0.55 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.98 2.36 USD |
-0.19
|
CN¥29.83B 4.4B USD | CN¥4.50M 663.92K USD | CN¥15.77 2.33 USD | CN¥16.05 2.37 USD | CN¥29.83B 4.4B USD | 1598.00 | CN¥0.01 0.001 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.95 9.44 USD |
+1.03
|
CN¥29.80B 4.4B USD | CN¥1.98M 291.85K USD | CN¥63.03 9.3 USD | CN¥64.47 9.51 USD | CN¥29.80B 4.4B USD | 57.61 | CN¥1.11 0.16 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.58 6.28 USD |
+2.13
|
CN¥29.77B 4.39B USD | CN¥1.33M 196.81K USD | CN¥42.10 6.21 USD | CN¥42.78 6.31 USD | CN¥29.77B 4.39B USD | 11.23 | CN¥3.79 0.56 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.05 6.94 USD |
+6.74
|
CN¥29.71B 4.38B USD | CN¥10.07M 1.49M USD | CN¥45.22 6.67 USD | CN¥47.61 7.02 USD | CN¥29.71B 4.38B USD | 361.92 | CN¥0.13 0.02 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥29.69B 4.38B USD | CN¥10.05M 1.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥29.69B 4.38B USD | 5.39 | CN¥0.89 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥29.64B 4.37B USD | CN¥10.38M 1.53M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.79 3.22 USD |
+0.14
|
CN¥29.57B 4.36B USD | CN¥1.40M 206.58K USD | CN¥21.75 3.21 USD | CN¥22.04 3.25 USD | CN¥29.57B 4.36B USD | 21.57 | CN¥1.01 0.15 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥29.49B 4.35B USD | CN¥4.68M 691.23K USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥29.49B 4.35B USD | 14.61 | CN¥0.42 0.06 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥29.29B 4.32B USD | CN¥1.72M 253.42K USD | CN¥6.45 0.95 USD | CN¥6.50 0.96 USD | CN¥29.29B 4.32B USD | 26.95 | CN¥0.24 0.04 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.22 2.54 USD |
-0.58
|
CN¥29.24B 4.31B USD | CN¥2.89M 426.4K USD | CN¥17.19 2.54 USD | CN¥17.51 2.58 USD | CN¥29.24B 4.31B USD | 13.24 | CN¥1.30 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.16 4.45 USD |
+5.97
|
CN¥29.21B 4.31B USD | CN¥19.44M 2.87M USD | CN¥29.01 4.28 USD | CN¥30.19 4.45 USD | CN¥29.21B 4.31B USD | 150.80 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥108.88 16.06 USD |
+6.8
|
CN¥29.19B 4.31B USD | CN¥4.83M 712.04K USD | CN¥104.07 15.36 USD | CN¥109.88 16.21 USD | CN¥29.19B 4.31B USD | 139.58 | CN¥0.78 0.12 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.50 1.55 USD |
+0.19
|
CN¥29.17B 4.3B USD | CN¥2.91M 428.76K USD | CN¥10.47 1.54 USD | CN¥10.55 1.56 USD | CN¥29.17B 4.3B USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.78 6.61 USD |
+3.54
|
CN¥29.09B 4.29B USD | CN¥2.68M 395.93K USD | CN¥43.75 6.46 USD | CN¥44.98 6.64 USD | CN¥29.09B 4.29B USD | 64.89 | CN¥0.69 0.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.34 1.38 USD |
-0.32
|
CN¥29.06B 4.29B USD | CN¥4.22M 622.34K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥29.06B 4.29B USD | 17.96 | CN¥0.52 0.08 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.99 12.84 USD |
-0.24
|
CN¥28.99B 4.28B USD | CN¥621.60K 91.72K USD | CN¥86.35 12.74 USD | CN¥87.85 12.96 USD | CN¥28.99B 4.28B USD | 18.54 | CN¥4.69 0.69 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥28.98B 4.28B USD | CN¥105.98M 15.64M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.67 2.02 USD |
+2.01
|
CN¥28.91B 4.27B USD | CN¥18.80M 2.77M USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥28.91B 4.27B USD | 0 | -CN¥1.01 -0.1 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.59 7.32 USD |
+0.96
|
CN¥28.81B 4.25B USD | CN¥946.71K 139.68K USD | CN¥48.52 7.16 USD | CN¥49.64 7.32 USD | CN¥28.81B 4.25B USD | 16.75 | CN¥2.96 0.44 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.49 6.71 USD |
-0.44
|
CN¥28.78B 4.25B USD | CN¥659.40K 97.29K USD | CN¥45.33 6.69 USD | CN¥45.73 6.75 USD | CN¥28.78B 4.25B USD | 24.32 | CN¥1.87 0.28 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.75 2.77 USD |
+0.7
|
CN¥28.75B 4.24B USD | CN¥2.19M 323.1K USD | CN¥18.59 2.74 USD | CN¥18.85 2.78 USD | CN¥28.75B 4.24B USD | 41.66 | CN¥0.45 0.07 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥132.22 19.51 USD |
+1.09
|
CN¥28.71B 4.24B USD | CN¥1.81M 266.66K USD | CN¥129.66 19.13 USD | CN¥133.40 19.68 USD | CN¥28.71B 4.24B USD | 155.55 | CN¥0.85 0.13 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥28.69B 4.23B USD | CN¥2.50M 369.06K USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥28.69B 4.23B USD | 24.14 | CN¥0.27 0.04 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥28.66B 4.23B USD | CN¥3.64M 537.23K USD | CN¥10.80 1.59 USD | CN¥11.02 1.63 USD | CN¥28.66B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.78 4.25 USD |
-0.52
|
CN¥28.63B 4.22B USD | CN¥2.45M 362.2K USD | CN¥28.73 4.24 USD | CN¥29.30 4.32 USD | CN¥28.63B 4.22B USD | 25.02 | CN¥1.15 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥28.62B 4.22B USD | CN¥2.50M 368.16K USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.57 1.12 USD |
-0.13
|
CN¥28.60B 4.22B USD | CN¥2.09M 308.95K USD | CN¥7.54 1.11 USD | CN¥7.64 1.13 USD | CN¥28.60B 4.22B USD | 12.20 | CN¥0.62 0.09 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥28.45B 4.2B USD | CN¥2.21M 326.09K USD | CN¥9.43 1.39 USD | CN¥9.51 1.4 USD | CN¥28.45B 4.2B USD | 37.75 | CN¥0.25 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥28.45B 4.2B USD | CN¥6.32M 932.42K USD | CN¥2.06 0.3 USD | CN¥2.07 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.57 2 USD |
-1.17
|
CN¥28.37B 4.19B USD | CN¥1.20M 177.59K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.37B 4.19B USD | 18.33 | CN¥0.74 0.11 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.44 2.57 USD |
+0.87
|
CN¥28.37B 4.19B USD | CN¥1.39M 205.62K USD | CN¥17.40 2.57 USD | CN¥17.62 2.6 USD | CN¥28.37B 4.19B USD | 16.14 | CN¥1.08 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.28 4.47 USD |
+0.46
|
CN¥28.28B 4.17B USD | CN¥424.10K 62.57K USD | CN¥30.15 4.45 USD | CN¥30.38 4.48 USD | CN¥28.28B 4.17B USD | 1009.33 | CN¥0.03 0.004 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.52 1.85 USD |
-0.16
|
CN¥28.24B 4.17B USD | CN¥1.93M 285.1K USD | CN¥12.45 1.84 USD | CN¥12.63 1.86 USD | CN¥28.24B 4.17B USD | 41.73 | CN¥0.30 0.04 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥28.21B 4.16B USD | CN¥1.37M 202.63K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥28.21B 4.16B USD | 13.02 | CN¥0.49 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.57 3.48 USD |
-0.51
|
CN¥28.19B 4.16B USD | CN¥3.34M 493.34K USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥28.19B 4.16B USD | 20.67 | CN¥1.14 0.17 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.71 6.01 USD |
+1.67
|
CN¥28.14B 4.15B USD | CN¥4.85M 714.88K USD | CN¥40.20 5.93 USD | CN¥40.92 6.04 USD | CN¥28.14B 4.15B USD | 75.38 | CN¥0.54 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.85 5.73 USD |
-0.46
|
CN¥28.02B 4.13B USD | CN¥720.51K 106.31K USD | CN¥38.80 5.72 USD | CN¥39.48 5.83 USD | CN¥28.02B 4.13B USD | 44.14 | CN¥0.88 0.13 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.33 1.23 USD |
+3.1
|
CN¥28.00B 4.13B USD | CN¥55.15M 8.14M USD | CN¥8.16 1.2 USD | CN¥8.44 1.25 USD | CN¥28.00B 4.13B USD | 59.50 | CN¥0.14 0.02 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.43 3.46 USD |
+0.99
|
CN¥27.89B 4.12B USD | CN¥8.62M 1.27M USD | CN¥23.22 3.43 USD | CN¥23.62 3.49 USD | CN¥27.89B 4.12B USD | 38.40 | CN¥0.61 0.09 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.34 4.62 USD |
-0.03
|
CN¥27.83B 4.11B USD | CN¥1.68M 248.3K USD | CN¥30.91 4.56 USD | CN¥31.36 4.63 USD | CN¥27.83B 4.11B USD | 17.80 | CN¥1.76 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.71 4.83 USD |
+0.86
|
CN¥27.82B 4.1B USD | CN¥5.09M 750.37K USD | CN¥32.22 4.75 USD | CN¥33.00 4.87 USD | CN¥27.82B 4.1B USD | 35.94 | CN¥0.91 0.13 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
0
|
CN¥27.76B 4.1B USD | CN¥3.44M 507.92K USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥27.76B 4.1B USD | 16.34 | CN¥0.38 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.82 2.33 USD |
+1.61
|
CN¥27.73B 4.09B USD | CN¥2.26M 332.78K USD | CN¥15.74 2.32 USD | CN¥15.84 2.34 USD | CN¥27.73B 4.09B USD | 23.61 | CN¥0.67 0.1 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥27.71B 4.09B USD | CN¥1.70M 250.09K USD | CN¥5.60 0.83 USD | CN¥5.65 0.83 USD | CN¥27.71B 4.09B USD | 33.11 | CN¥0.17 0.03 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
+0.46
|
CN¥27.54B 4.06B USD | CN¥3.19M 470.73K USD | CN¥21.69 3.2 USD | CN¥21.96 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.41 13.34 USD |
+0.09
|
CN¥27.36B 4.04B USD | CN¥382.80K 56.48K USD | CN¥90.40 13.34 USD | CN¥91.50 13.5 USD | CN¥27.36B 4.04B USD | 27.64 | CN¥3.27 0.48 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.52 4.06 USD |
+2.12
|
CN¥27.35B 4.04B USD | CN¥6.77M 998.9K USD | CN¥27.21 4.01 USD | CN¥27.74 4.09 USD | CN¥27.35B 4.04B USD | 43.00 | CN¥0.64 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.48 5.53 USD |
+0.54
|
CN¥27.34B 4.03B USD | CN¥4.95M 730.15K USD | CN¥37.03 5.46 USD | CN¥37.80 5.58 USD | CN¥27.34B 4.03B USD | 14.41 | CN¥2.60 0.38 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥27.25B 4.02B USD | CN¥3.51M 518.21K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥27.25B 4.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.24 2.25 USD |
+0.26
|
CN¥27.21B 4.01B USD | CN¥923.70K 136.29K USD | CN¥15.18 2.24 USD | CN¥15.36 2.27 USD | CN¥27.21B 4.01B USD | 8.61 | CN¥1.77 0.26 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+0.49
|
$4.01B — | $207.30K — | $1.43 — | $1.44 — | $4.01B — | 9.55 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥27.12B 4B USD | CN¥11.35M 1.67M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥27.12B 4B USD | 0 | -CN¥0.67 -0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.95 1.91 USD |
+2.13
|
CN¥27.09B 4B USD | CN¥20.50M 3.03M USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥27.09B 4B USD | 68.15 | CN¥0.19 0.03 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥27.01B 3.99B USD | CN¥36.83M 5.43M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.40 4.93 USD |
+7.15
|
CN¥26.99B 3.98B USD | CN¥5.20M 766.65K USD | CN¥32.00 4.72 USD | CN¥33.61 4.96 USD | CN¥26.99B 3.98B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.96 1.62 USD |
-0.63
|
CN¥26.94B 3.98B USD | CN¥5.89M 868.46K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥26.94B 3.98B USD | 18.89 | CN¥0.58 0.09 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥26.93B 3.97B USD | CN¥3.20M 471.8K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥26.93B 3.97B USD | 56.57 | CN¥0.07 0.01 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.93 2.35 USD |
+1.4
|
CN¥26.81B 3.96B USD | CN¥4.30M 634.02K USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥26.81B 3.96B USD | 23.08 | CN¥0.69 0.1 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.03 4.28 USD |
-0.85
|
CN¥26.77B 3.95B USD | CN¥1.38M 203.51K USD | CN¥28.88 4.26 USD | CN¥29.38 4.33 USD | CN¥26.77B 3.95B USD | 14.73 | CN¥1.97 0.29 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.01 2.36 USD |
-0.25
|
CN¥26.75B 3.95B USD | CN¥2.58M 380.89K USD | CN¥15.96 2.35 USD | CN¥16.13 2.38 USD | CN¥26.75B 3.95B USD | 19.28 | CN¥0.83 0.12 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥26.71B 3.94B USD | CN¥2.99M 440.43K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.71B 3.94B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥108.50 16.01 USD |
+5.92
|
CN¥26.60B 3.92B USD | CN¥3.64M 536.35K USD | CN¥104.50 15.42 USD | CN¥109.42 16.14 USD | CN¥26.60B 3.92B USD | 34.44 | CN¥3.15 0.46 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.05 2.81 USD |
+1.66
|
CN¥26.54B 3.92B USD | CN¥1.16M 170.58K USD | CN¥18.88 2.79 USD | CN¥19.08 2.82 USD | CN¥26.54B 3.92B USD | 28.01 | CN¥0.68 0.1 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥26.51B 3.91B USD | CN¥4.46M 657.71K USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥26.51B 3.91B USD | 10.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.94 1.91 USD |
-0.84
|
CN¥26.51B 3.91B USD | CN¥1.53M 225.82K USD | CN¥12.94 1.91 USD | CN¥13.18 1.94 USD | CN¥26.51B 3.91B USD | 17.97 | CN¥0.72 0.11 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.40 19.68 USD |
+2.93
|
CN¥26.48B 3.91B USD | CN¥973.95K 143.7K USD | CN¥132.51 19.55 USD | CN¥138.80 20.48 USD | CN¥26.48B 3.91B USD | 11.49 | CN¥11.60 1.71 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.79 2.33 USD |
+2.46
|
CN¥26.43B 3.9B USD | CN¥5.52M 813.91K USD | CN¥15.21 2.24 USD | CN¥15.83 2.34 USD | CN¥26.43B 3.9B USD | 14.09 | CN¥1.12 0.17 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥26.42B 3.9B USD | CN¥2.88M 424.76K USD | CN¥12.55 1.85 USD | CN¥12.75 1.88 USD | CN¥26.42B 3.9B USD | 10.48 | CN¥1.20 0.18 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.26 1.66 USD |
+1.35
|
CN¥26.38B 3.89B USD | CN¥12.17M 1.8M USD | CN¥11.23 1.66 USD | CN¥11.52 1.7 USD | CN¥26.38B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥26.33B 3.88B USD | CN¥11.11M 1.64M USD | CN¥2.94 0.43 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥26.32B 3.88B USD | CN¥4.90M 723.07K USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.90 8.4 USD |
+2.89
|
CN¥26.27B 3.88B USD | CN¥2.15M 317.14K USD | CN¥55.97 8.26 USD | CN¥57.09 8.42 USD | CN¥26.27B 3.88B USD | 47.41 | CN¥1.20 0.18 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.49 1.25 USD |
+1.55
|
CN¥26.24B 3.87B USD | CN¥9.87M 1.46M USD | CN¥8.43 1.24 USD | CN¥8.53 1.26 USD | CN¥26.24B 3.87B USD | 10.10 | CN¥0.84 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.51 1.26 USD |
-0.93
|
CN¥26.21B 3.87B USD | CN¥2.42M 357.7K USD | CN¥8.46 1.25 USD | CN¥8.63 1.27 USD | CN¥26.21B 3.87B USD | 14.18 | CN¥0.60 0.09 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥26.17B 3.86B USD | CN¥6.06M 894.38K USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.17B 3.86B USD | 13.65 | CN¥0.38 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.95 1.62 USD |
+0.18
|
CN¥26.16B 3.86B USD | CN¥6.42M 947.52K USD | CN¥10.94 1.61 USD | CN¥11.09 1.64 USD | CN¥26.16B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.21 1.8 USD |
-0.49
|
CN¥26.12B 3.85B USD | CN¥10.60M 1.56M USD | CN¥12.08 1.78 USD | CN¥12.33 1.82 USD | CN¥26.12B 3.85B USD | 24.42 | CN¥0.50 0.07 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.34 4.62 USD |
+0.38
|
CN¥26.11B 3.85B USD | CN¥3.73M 550.84K USD | CN¥31.24 4.61 USD | CN¥31.96 4.72 USD | CN¥26.11B 3.85B USD | 30.42 | CN¥1.03 0.15 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.39 2.57 USD |
-1.25
|
CN¥26.08B 3.85B USD | CN¥5.30M 782.16K USD | CN¥17.39 2.57 USD | CN¥17.82 2.63 USD | CN¥26.08B 3.85B USD | 27.60 | CN¥0.63 0.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.23 2.25 USD |
+1.53
|
CN¥26.04B 3.84B USD | CN¥3.29M 485.11K USD | CN¥15.10 2.23 USD | CN¥15.30 2.26 USD | CN¥26.04B 3.84B USD | 34.61 | CN¥0.44 0.06 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.56 3.92 USD |
+0.19
|
CN¥25.99B 3.83B USD | CN¥851.70K 125.67K USD | CN¥26.51 3.91 USD | CN¥26.95 3.98 USD | CN¥25.99B 3.83B USD | 22.31 | CN¥1.19 0.18 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥25.85B 3.81B USD | CN¥4.29M 632.96K USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥271.77 40.1 USD |
-2.31
|
CN¥25.83B 3.81B USD | CN¥1.33M 196.33K USD | CN¥262.00 38.66 USD | CN¥284.80 42.02 USD | CN¥25.83B 3.81B USD | 51.37 | CN¥5.29 0.78 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.91 5 USD |
+0.24
|
CN¥25.77B 3.8B USD | CN¥2.71M 399.66K USD | CN¥33.85 4.99 USD | CN¥34.92 5.15 USD | CN¥25.77B 3.8B USD | 25.68 | CN¥1.32 0.19 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$29.64B 3.79B USD | HK$204.60K 26.16K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.08 9.01 USD |
+3.81
|
CN¥25.59B 3.78B USD | CN¥2.68M 395.47K USD | CN¥59.46 8.77 USD | CN¥61.35 9.05 USD | CN¥25.59B 3.78B USD | 226.22 | CN¥0.27 0.04 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.29 1.52 USD |
+3.73
|
CN¥25.54B 3.77B USD | CN¥22.51M 3.32M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥55.42 8.18 USD |
+1.97
|
CN¥25.48B 3.76B USD | CN¥4.04M 595.51K USD | CN¥55.12 8.13 USD | CN¥56.95 8.4 USD | CN¥25.48B 3.76B USD | 35.52 | CN¥1.56 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
