Página 6 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥22.71M 3.35M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥28.79M 4.25M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥30.42B 4.49B USD | CN¥16.54M 2.44M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.42B 4.49B USD | 13.22 | CN¥0.57 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥30.40B 4.49B USD | CN¥37.13M 5.48M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥30.40B 4.49B USD | 9.89 | CN¥1.12 0.17 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥30.10B 4.44B USD | CN¥89.39M 13.19M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.10B 4.44B USD | 17.87 | CN¥0.33 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥29.89B 4.41B USD | CN¥16.78M 2.48M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥29.89B 4.41B USD | 12.50 | CN¥0.86 0.13 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.58 1.41 USD |
+5.51
|
CN¥29.81B 4.4B USD | CN¥37.09M 5.47M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥29.81B 4.4B USD | 18.42 | CN¥0.52 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.44 2.57 USD |
-2.24
|
CN¥29.80B 4.4B USD | CN¥9.56M 1.41M USD | CN¥16.92 2.5 USD | CN¥17.82 2.63 USD | CN¥29.80B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥29.78B 4.39B USD | CN¥17.04M 2.51M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.53 2.59 USD |
+3
|
CN¥29.76B 4.39B USD | CN¥29.67M 4.38M USD | CN¥17.01 2.51 USD | CN¥17.65 2.6 USD | CN¥29.76B 4.39B USD | 13.38 | CN¥1.31 0.19 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥496.32M 73.23M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.29 6.68 USD |
+0.09
|
CN¥29.65B 4.38B USD | CN¥10.55M 1.56M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.65B 4.38B USD | 100.64 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥29.62B 4.37B USD | CN¥82.57M 12.18M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥29.54B 4.36B USD | CN¥49.43M 7.29M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥24.36M 3.59M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 42.48 | CN¥0.45 0.07 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.60 3.19 USD |
+0.37
|
CN¥29.31B 4.32B USD | CN¥18.33M 2.7M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.31B 4.32B USD | 21.38 | CN¥1.01 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥29.25B 4.32B USD | CN¥35.53M 5.24M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥29.25B 4.32B USD | 14.50 | CN¥0.42 0.06 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 158.29 | CN¥0.85 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.69 | CN¥0.91 0.13 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥29.08B 4.29B USD | CN¥30.96M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.25 12.87 USD |
+2.35
|
CN¥29.08B 4.29B USD | CN¥5.47M 806.52K USD | CN¥85.40 12.6 USD | CN¥87.50 12.91 USD | CN¥29.08B 4.29B USD | 18.60 | CN¥4.69 0.69 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.98 6.78 USD |
+0.57
|
CN¥29.04B 4.28B USD | CN¥29.85M 4.4M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.04B 4.28B USD | 353.69 | CN¥0.13 0.02 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.85 4.4 USD |
+1.22
|
CN¥28.91B 4.27B USD | CN¥77.78M 11.48M USD | CN¥28.39 4.19 USD | CN¥30.76 4.54 USD | CN¥28.91B 4.27B USD | 149.25 | CN¥0.20 0.03 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥16.47M 2.43M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.15 3.56 USD |
+2.46
|
CN¥28.89B 4.26B USD | CN¥30.42M 4.49M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥28.89B 4.26B USD | 21.18 | CN¥1.14 0.17 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.02 4.28 USD |
+2.4
|
CN¥28.86B 4.26B USD | CN¥16.03M 2.37M USD | CN¥28.12 4.15 USD | CN¥29.05 4.29 USD | CN¥28.86B 4.26B USD | 25.23 | CN¥1.15 0.17 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.46 6.71 USD |
+1.02
|
CN¥28.76B 4.24B USD | CN¥8.94M 1.32M USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.76B 4.24B USD | 24.44 | CN¥1.86 0.27 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.68 1.87 USD |
+4.62
|
CN¥28.60B 4.22B USD | CN¥20.08M 2.96M USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥28.60B 4.22B USD | 42.26 | CN¥0.30 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.99 3.54 USD |
+3.41
|
CN¥28.56B 4.21B USD | CN¥94.94M 14.01M USD | CN¥22.90 3.38 USD | CN¥24.77 3.65 USD | CN¥28.56B 4.21B USD | 39.32 | CN¥0.61 0.09 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
+4.09
|
CN¥28.54B 4.21B USD | CN¥6.49M 956.97K USD | CN¥46.80 6.91 USD | CN¥49.24 7.27 USD | CN¥28.54B 4.21B USD | 16.59 | CN¥2.96 0.44 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥28.51B 4.21B USD | CN¥16.70M 2.46M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥28.51B 4.21B USD | 37.84 | CN¥0.25 0.04 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.53 4.5 USD |
+0.89
|
CN¥28.51B 4.21B USD | CN¥11.00M 1.62M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.51B 4.21B USD | 1017.66 | CN¥0.03 0.004 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.75 6.46 USD |
+0.14
|
CN¥28.42B 4.19B USD | CN¥11.95M 1.76M USD | CN¥42.96 6.34 USD | CN¥44.30 6.54 USD | CN¥28.42B 4.19B USD | 63.40 | CN¥0.69 0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
+0.52
|
CN¥28.39B 4.19B USD | CN¥10.98M 1.62M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥28.39B 4.19B USD | 18.35 | CN¥0.74 0.11 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.05 6.06 USD |
+2.11
|
CN¥28.37B 4.19B USD | CN¥34.69M 5.12M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.37B 4.19B USD | 76.01 | CN¥0.54 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.21 5.79 USD |
+4.06
|
CN¥28.28B 4.17B USD | CN¥6.41M 945.71K USD | CN¥37.43 5.52 USD | CN¥39.35 5.81 USD | CN¥28.28B 4.17B USD | 44.55 | CN¥0.88 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥28.27B 4.17B USD | CN¥56.99M 8.41M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥28.27B 4.17B USD | 13.24 | CN¥0.36 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥28.22B 4.16B USD | CN¥15.53M 2.29M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥28.22B 4.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.15B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.15B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
+2.36
|
CN¥28.10B 4.15B USD | CN¥50.98M 7.52M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.10B 4.15B USD | 23.92 | CN¥0.67 0.1 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.74 | CN¥2.60 0.38 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥27.81B 4.1B USD | CN¥17.46M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥27.81B 4.1B USD | 33.23 | CN¥0.17 0.03 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.28 1.66 USD |
+3.39
|
CN¥27.73B 4.09B USD | CN¥45.29M 6.68M USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥27.73B 4.09B USD | 19.44 | CN¥0.58 0.09 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.42 13.49 USD |
+2.47
|
CN¥27.66B 4.08B USD | CN¥2.80M 413.02K USD | CN¥88.88 13.11 USD | CN¥91.77 13.54 USD | CN¥27.66B 4.08B USD | 27.95 | CN¥3.27 0.48 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥27.65B 4.08B USD | CN¥180.85M 26.68M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥27.65B 4.08B USD | 69.57 | CN¥0.19 0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.01 20.51 USD |
+3.58
|
CN¥27.60B 4.07B USD | CN¥4.42M 652.69K USD | CN¥133.51 19.7 USD | CN¥142.60 21.04 USD | CN¥27.60B 4.07B USD | 11.98 | CN¥11.60 1.71 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥27.51B 4.06B USD | CN¥76.86M 11.34M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.67 -0.09 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
+0.72
|
CN¥27.37B 4.04B USD | CN¥9.48M 1.4M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.37B 4.04B USD | 17.51 | CN¥1.76 0.26 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥27.28B 4.03B USD | CN¥24.44M 3.61M USD | CN¥15.18 2.24 USD | CN¥15.48 2.28 USD | CN¥27.28B 4.03B USD | 8.63 | CN¥1.77 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 455.86 | CN¥0.43 0.06 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥27.06B 3.99B USD | CN¥5.95M 877.8K USD | CN¥12.99 1.92 USD | CN¥13.24 1.95 USD | CN¥27.06B 3.99B USD | 18.34 | CN¥0.72 0.11 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥26.92B 3.97B USD | CN¥14.63M 2.16M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥94.87M 14M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.87 2.64 USD |
+5.24
|
CN¥26.80B 3.95B USD | CN¥53.22M 7.85M USD | CN¥16.92 2.5 USD | CN¥17.93 2.65 USD | CN¥26.80B 3.95B USD | 28.36 | CN¥0.63 0.09 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥26.79B 3.95B USD | CN¥29.99M 4.43M USD | CN¥15.71 2.32 USD | CN¥16.04 2.37 USD | CN¥26.79B 3.95B USD | 23.07 | CN¥0.69 0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥26.69B 3.94B USD | CN¥134.13M 19.79M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.92 4.27 USD |
+0.31
|
CN¥26.67B 3.93B USD | CN¥8.23M 1.21M USD | CN¥28.46 4.2 USD | CN¥29.20 4.31 USD | CN¥26.67B 3.93B USD | 14.68 | CN¥1.97 0.29 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.67 1.87 USD |
-2.24
|
CN¥26.61B 3.93B USD | CN¥37.20M 5.49M USD | CN¥12.38 1.83 USD | CN¥12.93 1.91 USD | CN¥26.61B 3.93B USD | 10.55 | CN¥1.20 0.18 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥26.58B 3.92B USD | CN¥41.39M 6.11M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥26.58B 3.92B USD | 14.38 | CN¥0.60 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥39.95M 5.9M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥26.53B 3.91B USD | CN¥16.76M 2.47M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.53B 3.91B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.09 1.64 USD |
+6.23
|
CN¥26.49B 3.91B USD | CN¥85.73M 12.65M USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥26.47B 3.91B USD | CN¥61.89M 9.13M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥26.47B 3.91B USD | 13.81 | CN¥0.38 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.32 12.44 USD |
+1.52
|
CN¥26.47B 3.91B USD | CN¥13.26M 1.96M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥26.47B 3.91B USD | 65.36 | CN¥1.29 0.19 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.78 14.57 USD |
+6.33
|
CN¥26.47B 3.91B USD | CN¥15.44M 2.28M USD | CN¥90.68 13.38 USD | CN¥100.12 14.77 USD | CN¥26.47B 3.91B USD | 126.64 | CN¥0.78 0.12 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.28 8.45 USD |
+1.15
|
CN¥26.45B 3.9B USD | CN¥11.35M 1.67M USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.45B 3.9B USD | 47.73 | CN¥1.20 0.18 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥44.25M 6.53M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥26.35B 3.89B USD | CN¥72.17M 10.65M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.63 4.67 USD |
+3.88
|
CN¥26.35B 3.89B USD | CN¥35.14M 5.19M USD | CN¥29.73 4.39 USD | CN¥32.70 4.82 USD | CN¥26.35B 3.89B USD | 30.70 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.39 — |
-2.25
|
$3.88B — | $2.45M — | $1.36 — | $1.41 — | $3.88B — | 9.25 | $0.15 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.85 3.96 USD |
+1.9
|
CN¥26.27B 3.88B USD | CN¥18.87M 2.78M USD | CN¥26.08 3.85 USD | CN¥27.50 4.06 USD | CN¥26.27B 3.88B USD | 22.56 | CN¥1.19 0.18 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.84 2.78 USD |
+0.86
|
CN¥26.25B 3.87B USD | CN¥19.43M 2.87M USD | CN¥18.52 2.73 USD | CN¥19.10 2.82 USD | CN¥26.25B 3.87B USD | 27.70 | CN¥0.68 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥106.60 15.73 USD |
+5.67
|
CN¥26.13B 3.86B USD | CN¥16.96M 2.5M USD | CN¥98.00 14.46 USD | CN¥109.53 16.16 USD | CN¥26.13B 3.86B USD | 33.84 | CN¥3.15 0.46 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥26.01B 3.84B USD | CN¥36.72M 5.42M USD | CN¥12.01 1.77 USD | CN¥12.29 1.81 USD | CN¥26.01B 3.84B USD | 24.32 | CN¥0.50 0.07 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥56.55 8.34 USD |
+6.36
|
CN¥26.00B 3.84B USD | CN¥24.13M 3.56M USD | CN¥52.22 7.7 USD | CN¥59.07 8.72 USD | CN¥26.00B 3.84B USD | 36.25 | CN¥1.56 0.23 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥34.20 5.05 USD |
+1.97
|
CN¥25.99B 3.83B USD | CN¥13.58M 2M USD | CN¥32.80 4.84 USD | CN¥34.63 5.11 USD | CN¥25.99B 3.83B USD | 25.90 | CN¥1.32 0.19 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥29.86M 4.41M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥25.92B 3.82B USD | CN¥45.33M 6.69M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥25.92B 3.82B USD | 55.07 | CN¥0.14 0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.10 2.23 USD |
+3.92
|
CN¥25.82B 3.81B USD | CN¥80.55M 11.88M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥25.82B 3.81B USD | 34.31 | CN¥0.44 0.06 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.82 5.14 USD |
+7.4
|
CN¥25.77B 3.8B USD | CN¥73.70M 10.87M USD | CN¥32.45 4.79 USD | CN¥35.66 5.26 USD | CN¥25.77B 3.8B USD | 24.87 | CN¥1.40 0.21 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.34 4.77 USD |
+2.67
|
CN¥25.76B 3.8B USD | CN¥18.61M 2.75M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.76B 3.8B USD | 269.50 | CN¥0.12 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.79 4.69 USD |
+2.55
|
CN¥25.69B 3.79B USD | CN¥13.80M 2.04M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.69B 3.79B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
