$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 6 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perfect World Co., Ltd.  002624.SZ $14.81 2.06 USD
-1.79
$28.73B 3.99B USD $3.24M 451.18K USD $14.8 2.06 USD $15.05 2.09 USD $28.73B 3.99B USD 0 -$0.5 -0.06 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+0.67
$28.64B 3.98B USD $4.49M 624.5K USD $6.04 0.84 USD $6.09 0.85 USD $28.64B 3.98B USD 17.28 $0.35 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.31 2.55 USD
-0.54
$28.57B 3.97B USD $1.24M 172.89K USD $18.3 2.54 USD $18.42 2.56 USD $28.57B 3.97B USD 29.06 $0.63 0.09 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
+0.2
$28.54B 3.97B USD $344.81K 47.94K USD $35.13 4.88 USD $35.4 4.92 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $53.5 7.44 USD
+2.2
$28.51B 3.96B USD $1.3M 180.95K USD $52.35 7.28 USD $54.01 7.51 USD $28.51B 3.96B USD 79.85 $0.67 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $39.13M 5.44M USD $2.06 0.29 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$28.36B 3.94B USD $2.29M 318.95K USD $4.53 0.63 USD $4.58 0.64 USD $28.36B 3.94B USD 12.27 $0.37 0.05 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $4.05M 562.74K USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.26 5.18 USD
-1.06
$28.32B 3.94B USD $472.9K 65.75K USD $37.1 5.16 USD $37.59 5.23 USD $28.32B 3.94B USD 30.79 $1.21 0.17 USD
Hunan Gold Corporation Limited  002155.SZ $18.1 2.52 USD
+0.22
$28.28B 3.93B USD $2.82M 391.98K USD $18.08 2.51 USD $18.21 2.53 USD $28.28B 3.93B USD 27.84 $0.65 0.09 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.81
$28.27B 3.93B USD $23.92M 3.33M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.25 2.82 USD
+0.05
$28.2B 3.92B USD $4.2M 583.29K USD $20.02 2.78 USD $20.35 2.83 USD $28.2B 3.92B USD 0 -$0.32 -0.04 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.18 6.42 USD
+1.97
$28.19B 3.92B USD $1.25M 173.53K USD $45.54 6.33 USD $46.25 6.43 USD $28.19B 3.92B USD 27.00 $1.71 0.24 USD
LEPU MEDICAL  300003.SZ $14.96 2.08 USD
-0.6
$28.13B 3.91B USD $2.09M 290.41K USD $14.94 2.08 USD $15.15 2.11 USD $28.13B 3.91B USD 187.00 $0.08 0.01 USD
MINMETALS CAPITAL  600390.SS $6.16 0.86 USD
-1.59
$28.07B 3.9B USD $11.57M 1.61M USD $6.15 0.86 USD $6.3 0.88 USD $28.07B 3.9B USD 0 -$0.05 -0.006 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.28 0.6 USD
+0.23
$28B 3.89B USD $4.71M 654.23K USD $4.27 0.59 USD $4.3 0.6 USD $28B 3.89B USD 13.37 $0.32 0.04 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $2.66M 370.4K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.23 11.29 USD
-0.94
$27.89B 3.88B USD $234.18K 32.56K USD $81.23 11.29 USD $82 11.4 USD $27.89B 3.88B USD 39.62 $2.05 0.29 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.01 2.09 USD
+1.69
$27.81B 3.87B USD $14.65M 2.04M USD $14.99 2.08 USD $15.47 2.15 USD $27.81B 3.87B USD 0 -$2.98 -0.4 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.19 1.28 USD
-0.11
$27.76B 3.86B USD $1.09M 151.85K USD $9.16 1.27 USD $9.22 1.28 USD $27.76B 3.86B USD 16.41 $0.56 0.08 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
0
$27.75B 3.86B USD $16.87M 2.35M USD $3.99 0.55 USD $4.03 0.56 USD $27.75B 3.86B USD 100.00 $0.04 0.005 USD
BANK OF QINGDAO  002948.SZ $5.19 0.72 USD
0
$27.75B 3.86B USD $2.81M 390.67K USD $5.16 0.72 USD $5.22 0.73 USD $27.75B 3.86B USD 7.52 $0.69 0.1 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.59 3.98 USD
-0.69
$27.72B 3.85B USD $734.65K 102.15K USD $28.57 3.97 USD $28.98 4.03 USD $27.72B 3.85B USD 0 -$1 -0.1 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.01 7.09 USD
+0.45
$27.72B 3.85B USD $470.6K 65.43K USD $50.7 7.05 USD $51.09 7.1 USD $27.72B 3.85B USD 25.00 $2.04 0.28 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $26.79 3.72 USD
-0.37
$27.68B 3.85B USD $851.6K 118.41K USD $26.71 3.71 USD $26.92 3.74 USD $27.68B 3.85B USD 103.03 $0.26 0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$27.67B 3.85B USD $1.46M 203K USD $11.18 1.55 USD $11.3 1.57 USD $27.67B 3.85B USD 21.51 $0.52 0.07 USD
EWPT  300115.SZ $20.37 2.83 USD
-0.68
$27.67B 3.85B USD $1.5M 209.14K USD $20.36 2.83 USD $20.51 2.85 USD $27.67B 3.85B USD 43.34 $0.47 0.07 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.12 1.69 USD
+0.33
$27.62B 3.84B USD $2.5M 347.97K USD $12.06 1.68 USD $12.18 1.69 USD $27.62B 3.84B USD 26.34 $0.46 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.36 0.75 USD
+0.37
$27.6B 3.84B USD $3.86M 537.36K USD $5.35 0.74 USD $5.38 0.75 USD $27.6B 3.84B USD 21.44 $0.25 0.03 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.55 1.61 USD
-1.11
$27.59B 3.84B USD $1.97M 274.59K USD $11.55 1.61 USD $11.69 1.63 USD $27.59B 3.84B USD 0 -$0.02 -0.002 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107.6 14.96 USD
-0.8
$27.56B 3.83B USD $382.42K 53.17K USD $107.55 14.95 USD $110.79 15.4 USD $27.56B 3.83B USD 91.96 $1.17 0.16 USD
KINGFA SCI. & TECH.  600143.SS $10.42 1.45 USD
-0.57
$27.47B 3.82B USD $1.17M 162.86K USD $10.41 1.45 USD $10.5 1.46 USD $27.47B 3.82B USD 28.16 $0.37 0.05 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.72 2.74 USD
-0.65
$27.42B 3.81B USD $959.9K 133.47K USD $19.71 2.74 USD $19.85 2.76 USD $27.42B 3.81B USD 25.28 $0.78 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.06 1.95 USD
+0.72
$27.42B 3.81B USD $959.2K 133.37K USD $13.94 1.94 USD $14.07 1.96 USD $27.42B 3.81B USD 16.34 $0.86 0.12 USD
QuantumCTek Co., Ltd.  688027.SS $266.42 37.04 USD
-0.96
$27.4B 3.81B USD $53.29K 7.41K USD $265.7 36.94 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.12 1.17 USD
+0.11
$29.8B 3.81B USD $6.9K 882.25 USD $9.12 1.17 USD $9.13 1.17 USD $29.8B 3.81B USD 9.70 $0.94 0.12 USD
Shanghai M&G Stationery Inc.  603899.SS $29.68 4.13 USD
-0.17
$27.33B 3.8B USD $83.3K 11.58K USD $29.68 4.13 USD $29.8 4.14 USD $27.33B 3.8B USD 20.46 $1.45 0.2 USD
Hangcha Group Co., Ltd  603298.SS $20.81 2.89 USD
-0.24
$27.26B 3.79B USD $331.18K 46.05K USD $20.72 2.88 USD $20.9 2.91 USD $27.26B 3.79B USD 13.08 $1.59 0.22 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.23 6.01 USD
-1.44
$27.26B 3.79B USD $1.01M 139.75K USD $43.18 6 USD $43.82 6.09 USD $27.26B 3.79B USD 48.57 $0.89 0.12 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $1.38M 191.73K USD $5.31 0.74 USD $5.34 0.74 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.54 4.8 USD
-0.12
$27.12B 3.77B USD $255.94K 35.59K USD $34.44 4.79 USD $34.85 4.85 USD $27.12B 3.77B USD 42.64 $0.81 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.92 3.6 USD
-0.73
$27.11B 3.77B USD $694.8K 96.61K USD $25.91 3.6 USD $26.15 3.64 USD $27.11B 3.77B USD 103.68 $0.25 0.03 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.38 2.97 USD
+0.61
$27.09B 3.77B USD $332.4K 46.22K USD $21.24 2.95 USD $21.39 2.97 USD $27.09B 3.77B USD 18.27 $1.17 0.16 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $49.41 6.87 USD
-1.4
$27.06B 3.76B USD $1.11M 154.66K USD $49.36 6.86 USD $50.04 6.96 USD $27.06B 3.76B USD 65.01 $0.76 0.11 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.18 4.06 USD
+0.31
$26.88B 3.74B USD $195.5K 27.18K USD $28.96 4.03 USD $29.24 4.07 USD $26.88B 3.74B USD 22.10 $1.32 0.18 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.41 6.73 USD
+0.35
$26.83B 3.73B USD $658.36K 91.54K USD $48.14 6.69 USD $48.57 6.75 USD $26.83B 3.73B USD 28.98 $1.67 0.23 USD
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
0
$26.82B 3.73B USD $10.11M 1.41M USD $4.2 0.58 USD $4.25 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
CHONGQING BREWERY  600132.SS $55.33 7.69 USD
-0.14
$26.82B 3.73B USD $134.4K 18.69K USD $55.31 7.69 USD $55.4 7.7 USD $26.82B 3.73B USD 23.54 $2.35 0.33 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.54 4.39 USD
+1.68
$26.74B 3.72B USD $1.39M 192.98K USD $31.03 4.31 USD $31.69 4.41 USD $26.74B 3.72B USD 24.44 $1.29 0.18 USD
SHENGHE RESOURCES  600392.SS $14.4 2 USD
+5.66
$26.72B 3.72B USD $37.82M 5.26M USD $14.06 1.95 USD $14.5 2.02 USD $26.72B 3.72B USD 45.00 $0.32 0.04 USD
Loncin Motor Co., Ltd.  603766.SS $13.01 1.81 USD
+1.09
$26.72B 3.71B USD $1.24M 172.83K USD $12.85 1.79 USD $13.02 1.81 USD $26.72B 3.71B USD 19.41 $0.67 0.09 USD
DINGLONG  300054.SZ $28.2 3.92 USD
-0.77
$26.71B 3.71B USD $464.9K 64.64K USD $28.18 3.92 USD $28.4 3.95 USD $26.71B 3.71B USD 46.22 $0.61 0.08 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.32 3.24 USD
-0.93
$26.7B 3.71B USD $1.75M 243.62K USD $23.32 3.24 USD $23.63 3.29 USD $26.7B 3.71B USD 46.64 $0.5 0.07 USD
FUNENG  600483.SS $9.58 1.33 USD
-0.1
$26.63B 3.7B USD $1.17M 162.06K USD $9.58 1.33 USD $9.62 1.34 USD $26.63B 3.7B USD 8.95 $1.07 0.15 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $417K 57.98K USD $9.73 1.35 USD $9.8 1.36 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
WANTONG EXPRESSWAY  600012.SS $17.45 2.43 USD
+0.29
$26.58B 3.7B USD $262.1K 36.44K USD $17.29 2.4 USD $17.49 2.43 USD $26.58B 3.7B USD 17.10 $1.02 0.14 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.99 1.11 USD
-0.37
$26.4B 3.67B USD $1.55M 215.27K USD $7.98 1.11 USD $8.05 1.12 USD $26.4B 3.67B USD 26.63 $0.3 0.04 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.14 3.77 USD
-0.29
$26.38B 3.67B USD $94.93K 13.2K USD $27.09 3.77 USD $27.33 3.8 USD $26.38B 3.67B USD 17.97 $1.51 0.21 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.85 0.4 USD
+0.35
$26.36B 3.67B USD $24.04M 3.34M USD $2.84 0.39 USD $2.87 0.4 USD $26.36B 3.67B USD 56.99 $0.05 0.006 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.98 0.97 USD
-0.57
$26.35B 3.66B USD $5.86M 814.72K USD $6.96 0.97 USD $7.04 0.98 USD $26.35B 3.66B USD 5.45 $1.28 0.18 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20 2.78 USD
-0.3
$26.3B 3.66B USD $433K 60.21K USD $19.95 2.77 USD $20.04 2.79 USD $26.3B 3.66B USD 41.66 $0.48 0.07 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.67 2.04 USD
+0.27
$26.13B 3.63B USD $1.47M 204.21K USD $14.61 2.03 USD $14.69 2.04 USD $26.13B 3.63B USD 24.44 $0.6 0.08 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.49 2.29 USD
+0.06
$26.12B 3.63B USD $476.6K 66.27K USD $16.46 2.29 USD $16.53 2.3 USD $26.12B 3.63B USD 48.50 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $1.07M 149.07K USD $11.38 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
ROBOT  300024.SZ $16.66 2.32 USD
-0.42
$26.11B 3.63B USD $813.1K 113.06K USD $16.65 2.32 USD $16.79 2.33 USD $26.11B 3.63B USD 0 -$0.13 -0.01 USD
Digital China Group Co., Ltd.  000034.SZ $36.67 5.1 USD
-0.57
$26.08B 3.63B USD $658.7K 91.59K USD $36.65 5.1 USD $37 5.14 USD $26.08B 3.63B USD 32.16 $1.14 0.16 USD
Broadex Technologies Co., Ltd.  300548.SZ $77.76 10.81 USD
+3.67
$26.04B 3.62B USD $7.06M 980.97K USD $74.58 10.37 USD $79.95 11.12 USD $26.04B 3.62B USD 158.69 $0.49 0.07 USD
LIANOVATION  600363.SS $57.4 7.98 USD
+0.17
$26.03B 3.62B USD $119.7K 16.64K USD $57.11 7.94 USD $57.44 7.99 USD $26.03B 3.62B USD 102.50 $0.56 0.08 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.99B 3.61B USD $1.38M 191.77K USD $6.21 0.86 USD $6.24 0.87 USD $25.99B 3.61B USD 7.67 $0.81 0.11 USD
Yunnan Tin Company Limited  000960.SZ $15.79 2.2 USD
+0.25
$25.99B 3.61B USD $1.1M 152.92K USD $15.76 2.19 USD $15.92 2.21 USD $25.99B 3.61B USD 16.62 $0.95 0.13 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.7 3.43 USD
-0.6
$25.92B 3.6B USD $746.3K 103.77K USD $24.61 3.42 USD $24.85 3.46 USD $25.92B 3.6B USD 34.78 $0.71 0.1 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $147.9 20.56 USD
+4.08
$25.82B 3.59B USD $1.5M 208.3K USD $144.09 20.03 USD $148.66 20.67 USD $25.82B 3.59B USD 778.42 $0.19 0.03 USD
HUAYANG  600348.SS $7.05 0.98 USD
+0.14
$25.76B 3.58B USD $1.98M 275.88K USD $7.01 0.97 USD $7.09 0.99 USD $25.76B 3.58B USD 13.82 $0.51 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
0
$25.75B 3.58B USD $2.54M 353.43K USD $2.93 0.41 USD $2.95 0.41 USD $25.75B 3.58B USD 294.00 $0.01 0.001 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.62 8.85 USD
-0.13
$25.67B 3.57B USD $899.23K 125.03K USD $63.1 8.77 USD $63.97 8.89 USD $25.67B 3.57B USD 29.31 $2.17 0.3 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.81 1.78 USD
0
$25.67B 3.57B USD $2.51M 349.56K USD $12.79 1.78 USD $12.85 1.79 USD $25.67B 3.57B USD 18.56 $0.69 0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.59 1.06 USD
+0.13
$25.62B 3.56B USD $1.24M 172.66K USD $7.59 1.06 USD $7.64 1.06 USD $25.62B 3.56B USD 37.95 $0.2 0.03 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.64 1.06 USD
-0.26
$25.61B 3.56B USD $2.86M 397.92K USD $7.61 1.06 USD $7.7 1.07 USD $25.61B 3.56B USD 8.04 $0.95 0.13 USD
SEP  600021.SS $9.06 1.26 USD
-0.44
$25.58B 3.56B USD $2.18M 303.49K USD $9.05 1.26 USD $9.11 1.27 USD $25.58B 3.56B USD 13.32 $0.68 0.09 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.97 6.95 USD
+0.18
$25.52B 3.55B USD $129.2K 17.96K USD $49.97 6.95 USD $50.32 7 USD $25.52B 3.55B USD 31.42 $1.59 0.22 USD
FIBERHOME TELCOM  600498.SS $21.24 2.95 USD
-0.79
$25.47B 3.54B USD $891.1K 123.9K USD $21.2 2.95 USD $21.39 2.97 USD $25.47B 3.54B USD 34.25 $0.62 0.09 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.06 7.66 USD
-0.51
$25.44B 3.54B USD $431.9K 60.05K USD $55 7.65 USD $55.58 7.73 USD $25.44B 3.54B USD 62.56 $0.88 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.44 7.43 USD
-0.28
$25.43B 3.54B USD $234.2K 32.56K USD $53.39 7.42 USD $53.76 7.47 USD $25.43B 3.54B USD 28.73 $1.86 0.26 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.55 4.25 USD
-0.39
$25.41B 3.53B USD $291.4K 40.52K USD $30.55 4.25 USD $30.73 4.27 USD $25.41B 3.53B USD 34.32 $0.89 0.12 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.6 15.66 USD
-1.3
$25.4B 3.53B USD $119.4K 16.6K USD $112.51 15.64 USD $113.54 15.79 USD $25.4B 3.53B USD 23.40 $4.81 0.67 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
0
$25.35B 3.53B USD $968.6K 134.68K USD $3.31 0.46 USD $3.33 0.46 USD $25.35B 3.53B USD 27.66 $0.12 0.02 USD
ULTRAPOWER  300002.SZ $12.9 1.79 USD
-0.15
$25.32B 3.52B USD $2.34M 325.32K USD $12.84 1.79 USD $12.97 1.8 USD $25.32B 3.52B USD 18.42 $0.7 0.1 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.75 1.08 USD
-0.39
$25.24B 3.51B USD $315K 43.8K USD $7.74 1.08 USD $7.8 1.08 USD $25.24B 3.51B USD 19.37 $0.4 0.06 USD
HONGDU AVIATION  600316.SS $35.08 4.88 USD
-0.26
$25.16B 3.5B USD $186.2K 25.89K USD $34.99 4.87 USD $35.2 4.89 USD $25.16B 3.5B USD 584.66 $0.06 0.008 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.98 1.94 USD
-0.71
$25.13B 3.49B USD $2.8M 388.95K USD $13.96 1.94 USD $14.14 1.97 USD $25.13B 3.49B USD 87.37 $0.16 0.02 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.2 1.28 USD
-1.29
$25.11B 3.49B USD $2.71M 377.2K USD $9.18 1.28 USD $9.37 1.3 USD $25.11B 3.49B USD 0 -$0.07 -0.009 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.38 3.39 USD
-0.49
$25.1B 3.49B USD $479.4K 66.66K USD $24.37 3.39 USD $24.49 3.41 USD $25.1B 3.49B USD 29.02 $0.84 0.12 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.34 1.58 USD
+0.71
$25.1B 3.49B USD $700.8K 97.44K USD $11.25 1.56 USD $11.37 1.58 USD $25.1B 3.49B USD 29.07 $0.39 0.05 USD
XINGFA GP  600141.SS $22.19 3.09 USD
+1.65
$25.06B 3.48B USD $2.12M 294.98K USD $21.95 3.05 USD $22.32 3.1 USD $25.06B 3.48B USD 16.93 $1.31 0.18 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.82 20.69 USD
+0.5
$24.99B 3.48B USD $95.26K 13.25K USD $147.33 20.49 USD $149.38 20.77 USD $24.99B 3.48B USD 44.02 $3.38 0.47 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.85 1.93 USD
-0.22
$24.95B 3.47B USD $165.9K 23.07K USD $13.82 1.92 USD $13.89 1.93 USD $24.95B 3.47B USD 17.09 $0.81 0.11 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.56 0.77 USD
-0.54
$24.94B 3.47B USD $1.64M 227.43K USD $5.56 0.77 USD $5.6 0.78 USD $24.94B 3.47B USD 11.34 $0.49 0.07 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $987K 137.24K USD $14.86 2.07 USD $14.97 2.08 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Angang Steel Company Limited  000898.SZ $2.67 0.37 USD
+0.38
$24.84B 3.45B USD $7.68M 1.07M USD $2.66 0.37 USD $2.71 0.38 USD $24.84B 3.45B USD 0 -$0.62 -0.08 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.67 0.37 USD
+0.75
$24.82B 3.45B USD $13.39M 1.86M USD $2.65 0.37 USD $2.69 0.37 USD $24.82B 3.45B USD 267.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí