$3.73T
Сapitalización del mercado total
$231.77B
Volumen total
BTC 62.71%     ETH 9.67%
Predominio

Página 6 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geovis Technology Co.,Ltd  688568.SS $36.22 5.04 USD
+2.93
$29.32B 4.08B USD $10.95M 1.52M USD $35.1 4.88 USD $36.45 5.07 USD $29.32B 4.08B USD 80.48 $0.45 0.06 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.51M 349.64K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.96 2.22 USD
+0.69
$29.17B 4.06B USD $17.07M 2.37M USD $15.8 2.2 USD $16.01 2.23 USD $29.17B 4.06B USD 25.74 $0.62 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.2 5.31 USD
+1.43
$29.03B 4.04B USD $12.48M 1.74M USD $37.1 5.16 USD $38.25 5.32 USD $29.03B 4.04B USD 31.57 $1.21 0.17 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.68 1.07 USD
-0.39
$29.02B 4.03B USD $15.42M 2.14M USD $7.62 1.06 USD $7.72 1.07 USD $29.02B 4.03B USD 8.72 $0.88 0.12 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.53 2.58 USD
+0.65
$28.92B 4.02B USD $28.72M 3.99M USD $18.26 2.54 USD $18.65 2.59 USD $28.92B 4.02B USD 29.41 $0.63 0.09 USD
Hunan Gold Corporation Limited  002155.SZ $18.43 2.56 USD
+2.05
$28.8B 4B USD $49.65M 6.9M USD $18.03 2.51 USD $18.62 2.59 USD $28.8B 4B USD 28.35 $0.65 0.09 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.58 2.86 USD
+1.68
$28.66B 3.98B USD $64.33M 8.94M USD $20.02 2.78 USD $20.72 2.88 USD $28.66B 3.98B USD 0 -$0.32 -0.04 USD
The Pacific Securities Co., Ltd  601099.SS $4.11 0.57 USD
+2.76
$28.51B 3.96B USD $457.83M 63.66M USD $3.98 0.55 USD $4.18 0.58 USD $28.51B 3.96B USD 102.75 $0.04 0.005 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $435.1M 60.5M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.46 7.57 USD
+4.03
$28.44B 3.95B USD $17.64M 2.45M USD $52.35 7.28 USD $55.32 7.69 USD $28.44B 3.95B USD 80.08 $0.68 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.48 1.74 USD
+3.31
$28.44B 3.95B USD $61.81M 8.59M USD $12.06 1.68 USD $12.78 1.78 USD $28.44B 3.95B USD 27.13 $0.46 0.06 USD
NISCO  600282.SS $4.55 0.63 USD
0
$28.43B 3.95B USD $40.1M 5.58M USD $4.53 0.63 USD $4.59 0.64 USD $28.43B 3.95B USD 12.29 $0.37 0.05 USD
Perfect World Co., Ltd.  002624.SZ $14.65 2.04 USD
-2.85
$28.42B 3.95B USD $55.54M 7.72M USD $14.5 2.02 USD $15.05 2.09 USD $28.42B 3.95B USD 0 -$0.5 -0.06 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.43 3.81 USD
+2.01
$28.34B 3.94B USD $26.71M 3.71M USD $26.71 3.71 USD $27.64 3.84 USD $28.34B 3.94B USD 105.50 $0.26 0.04 USD
Juneyao Airlines Co., Ltd  603885.SS $12.93 1.8 USD
+1.17
$28.24B 3.93B USD $21.17M 2.94M USD $12.85 1.79 USD $13.01 1.81 USD $28.24B 3.93B USD 31.53 $0.41 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.47 0.76 USD
+2.43
$28.17B 3.92B USD $116.43M 16.19M USD $5.35 0.74 USD $5.51 0.77 USD $28.17B 3.92B USD 21.87 $0.25 0.03 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.3 0.6 USD
+0.7
$28.13B 3.91B USD $58.9M 8.19M USD $4.27 0.59 USD $4.33 0.6 USD $28.13B 3.91B USD 13.43 $0.32 0.04 USD
EWPT  300115.SZ $20.71 2.88 USD
+0.98
$28.13B 3.91B USD $30.19M 4.2M USD $20.26 2.82 USD $20.88 2.9 USD $28.13B 3.91B USD 44.06 $0.47 0.07 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.72 11.36 USD
-0.34
$28.06B 3.9B USD $4.67M 649.76K USD $80.59 11.21 USD $82.41 11.46 USD $28.06B 3.9B USD 40.25 $2.03 0.28 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $133.93M 18.62M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.28 1.29 USD
+0.87
$28.03B 3.9B USD $26.69M 3.71M USD $9.16 1.27 USD $9.34 1.3 USD $28.03B 3.9B USD 16.57 $0.56 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.4 4.23 USD
+4.51
$28B 3.89B USD $11.63M 1.62M USD $28.96 4.03 USD $30.7 4.27 USD $28B 3.89B USD 23.03 $1.32 0.18 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.39 6.17 USD
+1.21
$27.99B 3.89B USD $14.16M 1.97M USD $43.12 6 USD $44.58 6.2 USD $27.99B 3.89B USD 49.87 $0.89 0.12 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $4.99M 693.64K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.42 7.15 USD
+1.26
$27.94B 3.88B USD $8.86M 1.23M USD $50.7 7.05 USD $52 7.23 USD $27.94B 3.88B USD 25.45 $2.02 0.28 USD
LEPU MEDICAL  300003.SZ $14.84 2.06 USD
-1.39
$27.91B 3.88B USD $41.79M 5.81M USD $14.76 2.05 USD $15.15 2.11 USD $27.91B 3.88B USD 185.50 $0.08 0.01 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $185.43M 25.78M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.63 3.98 USD
-0.56
$27.76B 3.86B USD $12.59M 1.75M USD $28.53 3.97 USD $29.07 4.04 USD $27.76B 3.86B USD 0 -$1 -0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.4 6.31 USD
+0.24
$27.72B 3.85B USD $7.49M 1.04M USD $45.22 6.29 USD $46.73 6.5 USD $27.72B 3.85B USD 26.54 $1.71 0.24 USD
Tongkun Group Co., Ltd.  601233.SS $11.2 1.56 USD
-0.27
$27.7B 3.85B USD $21.82M 3.03M USD $11.15 1.55 USD $11.37 1.58 USD $27.7B 3.85B USD 21.53 $0.52 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.88 2.76 USD
+0.15
$27.65B 3.84B USD $23.94M 3.33M USD $19.65 2.73 USD $19.93 2.77 USD $27.65B 3.84B USD 25.48 $0.78 0.11 USD
Sealand Securities Co., Ltd.  000750.SZ $4.32 0.6 USD
+2.86
$27.59B 3.84B USD $268.92M 37.39M USD $4.18 0.58 USD $4.4 0.61 USD $27.59B 3.84B USD 48.00 $0.09 0.01 USD
Hangcha Group Co., Ltd  603298.SS $21.05 2.93 USD
+0.91
$27.57B 3.83B USD $7.37M 1.03M USD $20.72 2.88 USD $21.14 2.94 USD $27.57B 3.83B USD 13.23 $1.59 0.22 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.54 1.6 USD
-1.2
$27.57B 3.83B USD $25.22M 3.51M USD $11.51 1.6 USD $11.69 1.63 USD $27.57B 3.83B USD 0 -$0.02 -0.002 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $27.55M 3.83M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.26 3.65 USD
+0.57
$27.47B 3.82B USD $15.69M 2.18M USD $25.82 3.59 USD $26.37 3.67 USD $27.47B 3.82B USD 105.04 $0.25 0.03 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.09 6.96 USD
-0.04
$27.43B 3.81B USD $12.41M 1.73M USD $49.31 6.86 USD $50.39 7.01 USD $27.43B 3.81B USD 65.90 $0.76 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $266.69 37.08 USD
-0.85
$27.43B 3.81B USD $925.49K 128.68K USD $265.2 36.87 USD $268.98 37.4 USD $27.43B 3.81B USD 0 -$0.08 -0.01 USD
Shanghai M&G Stationery Inc.  603899.SS $29.66 4.12 USD
-0.24
$27.32B 3.8B USD $3.04M 423.35K USD $29.57 4.11 USD $29.8 4.14 USD $27.32B 3.8B USD 20.45 $1.45 0.2 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.72 2.05 USD
-0.27
$27.27B 3.79B USD $85.8M 11.93M USD $14.13 1.96 USD $15.47 2.15 USD $27.27B 3.79B USD 0 -$2.98 -0.4 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.97 1.94 USD
+0.07
$27.24B 3.79B USD $11.37M 1.58M USD $13.86 1.93 USD $14.07 1.96 USD $27.24B 3.79B USD 16.24 $0.86 0.12 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $20.35M 2.83M USD $5.31 0.74 USD $5.37 0.75 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
BANK OF QINGDAO  002948.SZ $5.09 0.71 USD
-1.93
$27.21B 3.78B USD $54.73M 7.61M USD $5.09 0.71 USD $5.22 0.73 USD $27.21B 3.78B USD 7.37 $0.69 0.1 USD
Loncin Motor Co., Ltd.  603766.SS $13.23 1.84 USD
+2.8
$27.17B 3.78B USD $24.54M 3.41M USD $12.85 1.79 USD $13.32 1.85 USD $27.17B 3.78B USD 19.74 $0.67 0.09 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.37 2.97 USD
+0.56
$27.07B 3.76B USD $3.35M 466.42K USD $21.24 2.95 USD $21.48 2.99 USD $27.07B 3.76B USD 18.26 $1.17 0.16 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.01 1.15 USD
-1.1
$29.44B 3.76B USD $1.63M 208.98K USD $9 1.15 USD $9.16 1.17 USD $29.44B 3.76B USD 9.58 $0.94 0.12 USD
DINGLONG  300054.SZ $28.6 3.98 USD
+0.63
$27.01B 3.76B USD $8.41M 1.17M USD $28.18 3.92 USD $28.8 4 USD $27.01B 3.76B USD 46.88 $0.61 0.08 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.79 4.42 USD
+2.48
$26.95B 3.75B USD $15.42M 2.14M USD $31.03 4.31 USD $31.92 4.44 USD $26.95B 3.75B USD 24.64 $1.29 0.18 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.59 6.76 USD
+0.73
$26.93B 3.74B USD $9.57M 1.33M USD $48.14 6.69 USD $48.8 6.79 USD $26.93B 3.74B USD 29.09 $1.67 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.42 4.79 USD
-0.46
$26.9B 3.74B USD $5.65M 786.09K USD $34.28 4.77 USD $34.85 4.85 USD $26.9B 3.74B USD 42.49 $0.81 0.11 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.44 2.84 USD
+1.89
$26.88B 3.74B USD $17.96M 2.5M USD $19.95 2.77 USD $20.57 2.86 USD $26.88B 3.74B USD 42.58 $0.48 0.07 USD
CHONGQING BREWERY  600132.SS $55.44 7.71 USD
+0.05
$26.87B 3.74B USD $3.85M 534.64K USD $55.22 7.68 USD $55.68 7.74 USD $26.87B 3.74B USD 23.59 $2.35 0.33 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.33 3.24 USD
-0.89
$26.71B 3.71B USD $24.56M 3.41M USD $23.25 3.23 USD $23.63 3.29 USD $26.71B 3.71B USD 46.65 $0.5 0.07 USD
ROBOT  300024.SZ $17.02 2.37 USD
+1.73
$26.65B 3.71B USD $31.07M 4.32M USD $16.62 2.31 USD $17.16 2.39 USD $26.65B 3.71B USD 0 -$0.13 -0.01 USD
ADISSEO  600299.SS $9.81 1.36 USD
+0.72
$26.61B 3.7B USD $7.78M 1.08M USD $9.73 1.35 USD $9.85 1.37 USD $26.61B 3.7B USD 19.23 $0.51 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.34 3.8 USD
+0.44
$26.58B 3.7B USD $2.06M 285.78K USD $27.09 3.77 USD $27.65 3.84 USD $26.58B 3.7B USD 18.10 $1.51 0.21 USD
Digital China Group Co., Ltd.  000034.SZ $37.32 5.19 USD
+1.19
$26.54B 3.69B USD $19.13M 2.66M USD $36.55 5.08 USD $37.5 5.21 USD $26.54B 3.69B USD 32.73 $1.14 0.16 USD
FUNENG  600483.SS $9.53 1.33 USD
-0.63
$26.49B 3.68B USD $19.64M 2.73M USD $9.52 1.32 USD $9.62 1.34 USD $26.49B 3.68B USD 8.90 $1.07 0.15 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.01 1.11 USD
-0.12
$26.46B 3.68B USD $39.72M 5.52M USD $7.96 1.11 USD $8.06 1.12 USD $26.46B 3.68B USD 26.69 $0.3 0.04 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.61 2.31 USD
+0.79
$26.31B 3.66B USD $19.84M 2.76M USD $16.46 2.29 USD $16.68 2.32 USD $26.31B 3.66B USD 48.85 $0.34 0.05 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.03 3.48 USD
+0.72
$26.27B 3.65B USD $7.88M 1.1M USD $24.61 3.42 USD $25.34 3.52 USD $26.27B 3.65B USD 35.25 $0.71 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.91 2.21 USD
+1.02
$26.18B 3.64B USD $34.67M 4.82M USD $15.76 2.19 USD $16.09 2.24 USD $26.18B 3.64B USD 16.74 $0.95 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
-0.35
$26.18B 3.64B USD $101.08M 14.05M USD $2.82 0.39 USD $2.87 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.69 2.04 USD
+0.41
$26.17B 3.64B USD $28.05M 3.9M USD $14.61 2.03 USD $14.72 2.05 USD $26.17B 3.64B USD 24.48 $0.6 0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.03 1.81 USD
+1.72
$26.11B 3.63B USD $69.22M 9.62M USD $12.76 1.77 USD $13.2 1.84 USD $26.11B 3.63B USD 18.88 $0.69 0.1 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.38 1.58 USD
-0.96
$26.1B 3.63B USD $21.87M 3.04M USD $11.35 1.58 USD $11.52 1.6 USD $26.1B 3.63B USD 75.86 $0.15 0.02 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.23 0.87 USD
+0.16
$26.03B 3.62B USD $33.24M 4.62M USD $6.21 0.86 USD $6.25 0.87 USD $26.03B 3.62B USD 7.69 $0.81 0.11 USD
WANTONG EXPRESSWAY  600012.SS $17.15 2.38 USD
-1.44
$26.03B 3.62B USD $4.56M 633.98K USD $17.1 2.38 USD $17.54 2.44 USD $26.03B 3.62B USD 16.81 $1.02 0.14 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.88 0.96 USD
-1.99
$25.97B 3.61B USD $98.09M 13.64M USD $6.88 0.96 USD $7.09 0.99 USD $25.97B 3.61B USD 5.37 $1.28 0.18 USD
Sunresin New Materials Co.,Ltd  300487.SZ $51.12 7.11 USD
+2.49
$25.95B 3.61B USD $3.63M 505.33K USD $49.6 6.9 USD $51.78 7.2 USD $25.95B 3.61B USD 31.94 $1.6 0.22 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.89B 3.6B USD $31.81M 4.42M USD $7.57 1.05 USD $7.68 1.07 USD $25.89B 3.6B USD 38.35 $0.2 0.03 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.73 14.98 USD
+4.11
$25.88B 3.6B USD $10.24M 1.42M USD $102.36 14.23 USD $110 15.29 USD $25.88B 3.6B USD 114.60 $0.94 0.13 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.3 7.55 USD
+1.32
$25.84B 3.59B USD $6.07M 844.41K USD $53.33 7.42 USD $54.5 7.58 USD $25.84B 3.59B USD 29.19 $1.86 0.26 USD
LIANOVATION  600363.SS $56.95 7.92 USD
-0.61
$25.83B 3.59B USD $5.98M 830.88K USD $56.72 7.89 USD $57.58 8.01 USD $25.83B 3.59B USD 101.69 $0.56 0.08 USD
HONGDU AVIATION  600316.SS $35.98 5 USD
+2.3
$25.8B 3.59B USD $9.69M 1.35M USD $34.99 4.87 USD $36.5 5.08 USD $25.8B 3.59B USD 599.66 $0.06 0.008 USD
HUAYANG  600348.SS $7.05 0.98 USD
+0.14
$25.76B 3.58B USD $28.24M 3.93M USD $7.01 0.97 USD $7.09 0.99 USD $25.76B 3.58B USD 13.82 $0.51 0.07 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.43 1.31 USD
+1.18
$25.74B 3.58B USD $62.67M 8.71M USD $9.11 1.27 USD $9.79 1.36 USD $25.74B 3.58B USD 0 -$0.07 -0.009 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.94 7.78 USD
+1.08
$25.73B 3.58B USD $9.2M 1.28M USD $54.8 7.62 USD $56.32 7.83 USD $25.73B 3.58B USD 62.85 $0.89 0.12 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.91 4.3 USD
+0.78
$25.7B 3.57B USD $9.24M 1.28M USD $30.51 4.24 USD $31.05 4.32 USD $25.7B 3.57B USD 34.73 $0.89 0.12 USD
SEP  600021.SS $9.1 1.27 USD
0
$25.69B 3.57B USD $29.79M 4.14M USD $9.04 1.26 USD $9.13 1.27 USD $25.69B 3.57B USD 13.38 $0.68 0.09 USD
FIBERHOME TELCOM  600498.SS $21.39 2.97 USD
-0.09
$25.65B 3.57B USD $14.73M 2.05M USD $21.19 2.95 USD $21.49 2.99 USD $25.65B 3.57B USD 34.50 $0.62 0.09 USD
Ginlong Technologies Co., Ltd.  300763.SZ $64.14 8.92 USD
+0.69
$25.61B 3.56B USD $12.03M 1.67M USD $62.89 8.74 USD $64.47 8.96 USD $25.61B 3.56B USD 29.28 $2.19 0.3 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.56 8.42 USD
+7.97
$25.6B 3.56B USD $12.35M 1.72M USD $56.48 7.85 USD $62.25 8.66 USD $25.6B 3.56B USD 183.51 $0.33 0.05 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.16 1.97 USD
+0.57
$25.45B 3.54B USD $51.18M 7.12M USD $13.85 1.93 USD $14.23 1.98 USD $25.45B 3.54B USD 88.50 $0.16 0.02 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $5.43M 755.63K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.43B 3.54B USD $26.74M 3.72M USD $3.3 0.46 USD $3.35 0.47 USD $25.43B 3.54B USD 27.75 $0.12 0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.69 15.67 USD
-1.22
$25.42B 3.53B USD $1.25M 173.55K USD $112.03 15.58 USD $113.6 15.8 USD $25.42B 3.53B USD 23.42 $4.81 0.67 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.17 21.02 USD
+6.38
$25.35B 3.52B USD $10.74M 1.49M USD $144.09 20.03 USD $155.56 21.63 USD $25.35B 3.52B USD 755.85 $0.2 0.03 USD
ULTRAPOWER  300002.SZ $12.9 1.79 USD
-0.15
$25.32B 3.52B USD $66.19M 9.2M USD $12.76 1.77 USD $13 1.81 USD $25.32B 3.52B USD 18.42 $0.7 0.1 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.93 0.41 USD
-0.34
$25.31B 3.52B USD $32.29M 4.49M USD $2.92 0.41 USD $2.95 0.41 USD $25.31B 3.52B USD 293.00 $0.01 0.001 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.58 3.42 USD
+0.33
$25.31B 3.52B USD $15.36M 2.14M USD $24.33 3.38 USD $24.74 3.44 USD $25.31B 3.52B USD 29.26 $0.84 0.12 USD
Yongan Futures Co.,Ltd.  600927.SS $17.35 2.41 USD
+1.52
$25.25B 3.51B USD $63.66M 8.85M USD $16.61 2.31 USD $17.98 2.5 USD $25.25B 3.51B USD 45.65 $0.38 0.05 USD
WANGSU SCI & TECH  300017.SZ $10.32 1.43 USD
-2.18
$25.24B 3.51B USD $111.16M 15.46M USD $10.02 1.39 USD $10.39 1.44 USD $25.24B 3.51B USD 35.58 $0.29 0.04 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.71 0.38 USD
+2.27
$25.19B 3.5B USD $151.7M 21.09M USD $2.65 0.37 USD $2.75 0.38 USD $25.19B 3.5B USD 271.00 $0.01 0.001 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.51 1.04 USD
-1.96
$25.17B 3.5B USD $72.09M 10.02M USD $7.49 1.04 USD $7.71 1.07 USD $25.17B 3.5B USD 7.90 $0.95 0.13 USD
CAPCHEM  300037.SZ $33.65 4.68 USD
+0.57
$25.16B 3.5B USD $6.9M 959.3K USD $33.02 4.59 USD $33.98 4.72 USD $25.16B 3.5B USD 25.68 $1.31 0.18 USD
China Marine Information Electronics Company Limited  600764.SS $34.73 4.83 USD
+2.18
$25.12B 3.49B USD $16.31M 2.27M USD $33.65 4.68 USD $35.22 4.9 USD $25.12B 3.49B USD 99.22 $0.35 0.05 USD
TGOOD  300001.SZ $23.68 3.29 USD
+0.47
$25B 3.48B USD $9.36M 1.3M USD $23.37 3.25 USD $23.78 3.31 USD $25B 3.48B USD 26.60 $0.89 0.12 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.98B 3.47B USD $36.04M 5.01M USD $5.55 0.77 USD $5.61 0.78 USD $24.98B 3.47B USD 11.36 $0.49 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí