Página 6 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geovis Technology Co.,Ltd 688568.SS | $36.22 5.04 USD |
+2.93
|
$29.32B 4.08B USD | $10.95M 1.52M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.32B 4.08B USD | 80.48 | $0.45 0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.51M 349.64K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $17.07M 2.37M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.2 5.31 USD |
+1.43
|
$29.03B 4.04B USD | $12.48M 1.74M USD | $37.1 5.16 USD | $38.25 5.32 USD | $29.03B 4.04B USD | 31.57 | $1.21 0.17 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.68 1.07 USD |
-0.39
|
$29.02B 4.03B USD | $15.42M 2.14M USD | $7.62 1.06 USD | $7.72 1.07 USD | $29.02B 4.03B USD | 8.72 | $0.88 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.53 2.58 USD |
+0.65
|
$28.92B 4.02B USD | $28.72M 3.99M USD | $18.26 2.54 USD | $18.65 2.59 USD | $28.92B 4.02B USD | 29.41 | $0.63 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.43 2.56 USD |
+2.05
|
$28.8B 4B USD | $49.65M 6.9M USD | $18.03 2.51 USD | $18.62 2.59 USD | $28.8B 4B USD | 28.35 | $0.65 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
+1.68
|
$28.66B 3.98B USD | $64.33M 8.94M USD | $20.02 2.78 USD | $20.72 2.88 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.11 0.57 USD |
+2.76
|
$28.51B 3.96B USD | $457.83M 63.66M USD | $3.98 0.55 USD | $4.18 0.58 USD | $28.51B 3.96B USD | 102.75 | $0.04 0.005 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $435.1M 60.5M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.46 7.57 USD |
+4.03
|
$28.44B 3.95B USD | $17.64M 2.45M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.44B 3.95B USD | 80.08 | $0.68 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.48 1.74 USD |
+3.31
|
$28.44B 3.95B USD | $61.81M 8.59M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.44B 3.95B USD | 27.13 | $0.46 0.06 USD | |
| NISCO 600282.SS | $4.55 0.63 USD |
0
|
$28.43B 3.95B USD | $40.1M 5.58M USD | $4.53 0.63 USD | $4.59 0.64 USD | $28.43B 3.95B USD | 12.29 | $0.37 0.05 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.65 2.04 USD |
-2.85
|
$28.42B 3.95B USD | $55.54M 7.72M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.42B 3.95B USD | 0 | -$0.5 -0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.43 3.81 USD |
+2.01
|
$28.34B 3.94B USD | $26.71M 3.71M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.34B 3.94B USD | 105.50 | $0.26 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.93 1.8 USD |
+1.17
|
$28.24B 3.93B USD | $21.17M 2.94M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.24B 3.93B USD | 31.53 | $0.41 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.47 0.76 USD |
+2.43
|
$28.17B 3.92B USD | $116.43M 16.19M USD | $5.35 0.74 USD | $5.51 0.77 USD | $28.17B 3.92B USD | 21.87 | $0.25 0.03 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.3 0.6 USD |
+0.7
|
$28.13B 3.91B USD | $58.9M 8.19M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28.13B 3.91B USD | 13.43 | $0.32 0.04 USD | |
| EWPT 300115.SZ | $20.71 2.88 USD |
+0.98
|
$28.13B 3.91B USD | $30.19M 4.2M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.13B 3.91B USD | 44.06 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.72 11.36 USD |
-0.34
|
$28.06B 3.9B USD | $4.67M 649.76K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.06B 3.9B USD | 40.25 | $2.03 0.28 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $133.93M 18.62M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.28 1.29 USD |
+0.87
|
$28.03B 3.9B USD | $26.69M 3.71M USD | $9.16 1.27 USD | $9.34 1.3 USD | $28.03B 3.9B USD | 16.57 | $0.56 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.4 4.23 USD |
+4.51
|
$28B 3.89B USD | $11.63M 1.62M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28B 3.89B USD | 23.03 | $1.32 0.18 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.39 6.17 USD |
+1.21
|
$27.99B 3.89B USD | $14.16M 1.97M USD | $43.12 6 USD | $44.58 6.2 USD | $27.99B 3.89B USD | 49.87 | $0.89 0.12 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $4.99M 693.64K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.42 7.15 USD |
+1.26
|
$27.94B 3.88B USD | $8.86M 1.23M USD | $50.7 7.05 USD | $52 7.23 USD | $27.94B 3.88B USD | 25.45 | $2.02 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $14.84 2.06 USD |
-1.39
|
$27.91B 3.88B USD | $41.79M 5.81M USD | $14.76 2.05 USD | $15.15 2.11 USD | $27.91B 3.88B USD | 185.50 | $0.08 0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$27.81B 3.87B USD | $185.43M 25.78M USD | $14.06 1.95 USD | $14.99 2.08 USD | $27.81B 3.87B USD | 46.84 | $0.32 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-0.56
|
$27.76B 3.86B USD | $12.59M 1.75M USD | $28.53 3.97 USD | $29.07 4.04 USD | $27.76B 3.86B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.4 6.31 USD |
+0.24
|
$27.72B 3.85B USD | $7.49M 1.04M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.72B 3.85B USD | 26.54 | $1.71 0.24 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.2 1.56 USD |
-0.27
|
$27.7B 3.85B USD | $21.82M 3.03M USD | $11.15 1.55 USD | $11.37 1.58 USD | $27.7B 3.85B USD | 21.53 | $0.52 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+0.15
|
$27.65B 3.84B USD | $23.94M 3.33M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.32 0.6 USD |
+2.86
|
$27.59B 3.84B USD | $268.92M 37.39M USD | $4.18 0.58 USD | $4.4 0.61 USD | $27.59B 3.84B USD | 48.00 | $0.09 0.01 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.05 2.93 USD |
+0.91
|
$27.57B 3.83B USD | $7.37M 1.03M USD | $20.72 2.88 USD | $21.14 2.94 USD | $27.57B 3.83B USD | 13.23 | $1.59 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.54 1.6 USD |
-1.2
|
$27.57B 3.83B USD | $25.22M 3.51M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.57B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $27.55M 3.83M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.26 3.65 USD |
+0.57
|
$27.47B 3.82B USD | $15.69M 2.18M USD | $25.82 3.59 USD | $26.37 3.67 USD | $27.47B 3.82B USD | 105.04 | $0.25 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.09 6.96 USD |
-0.04
|
$27.43B 3.81B USD | $12.41M 1.73M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.43B 3.81B USD | 65.90 | $0.76 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.69 37.08 USD |
-0.85
|
$27.43B 3.81B USD | $925.49K 128.68K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.43B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.66 4.12 USD |
-0.24
|
$27.32B 3.8B USD | $3.04M 423.35K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.32B 3.8B USD | 20.45 | $1.45 0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.72 2.05 USD |
-0.27
|
$27.27B 3.79B USD | $85.8M 11.93M USD | $14.13 1.96 USD | $15.47 2.15 USD | $27.27B 3.79B USD | 0 | -$2.98 -0.4 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.97 1.94 USD |
+0.07
|
$27.24B 3.79B USD | $11.37M 1.58M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.24B 3.79B USD | 16.24 | $0.86 0.12 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $20.35M 2.83M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| BANK OF QINGDAO 002948.SZ | $5.09 0.71 USD |
-1.93
|
$27.21B 3.78B USD | $54.73M 7.61M USD | $5.09 0.71 USD | $5.22 0.73 USD | $27.21B 3.78B USD | 7.37 | $0.69 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.23 1.84 USD |
+2.8
|
$27.17B 3.78B USD | $24.54M 3.41M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.17B 3.78B USD | 19.74 | $0.67 0.09 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.37 2.97 USD |
+0.56
|
$27.07B 3.76B USD | $3.35M 466.42K USD | $21.24 2.95 USD | $21.48 2.99 USD | $27.07B 3.76B USD | 18.26 | $1.17 0.16 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.01 1.15 USD |
-1.1
|
$29.44B 3.76B USD | $1.63M 208.98K USD | $9 1.15 USD | $9.16 1.17 USD | $29.44B 3.76B USD | 9.58 | $0.94 0.12 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
+0.63
|
$27.01B 3.76B USD | $8.41M 1.17M USD | $28.18 3.92 USD | $28.8 4 USD | $27.01B 3.76B USD | 46.88 | $0.61 0.08 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.79 4.42 USD |
+2.48
|
$26.95B 3.75B USD | $15.42M 2.14M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.95B 3.75B USD | 24.64 | $1.29 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.59 6.76 USD |
+0.73
|
$26.93B 3.74B USD | $9.57M 1.33M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.93B 3.74B USD | 29.09 | $1.67 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.42 4.79 USD |
-0.46
|
$26.9B 3.74B USD | $5.65M 786.09K USD | $34.28 4.77 USD | $34.85 4.85 USD | $26.9B 3.74B USD | 42.49 | $0.81 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.44 2.84 USD |
+1.89
|
$26.88B 3.74B USD | $17.96M 2.5M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.88B 3.74B USD | 42.58 | $0.48 0.07 USD | |
| CHONGQING BREWERY 600132.SS | $55.44 7.71 USD |
+0.05
|
$26.87B 3.74B USD | $3.85M 534.64K USD | $55.22 7.68 USD | $55.68 7.74 USD | $26.87B 3.74B USD | 23.59 | $2.35 0.33 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.33 3.24 USD |
-0.89
|
$26.71B 3.71B USD | $24.56M 3.41M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.71B 3.71B USD | 46.65 | $0.5 0.07 USD | |
| ROBOT 300024.SZ | $17.02 2.37 USD |
+1.73
|
$26.65B 3.71B USD | $31.07M 4.32M USD | $16.62 2.31 USD | $17.16 2.39 USD | $26.65B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| ADISSEO 600299.SS | $9.81 1.36 USD |
+0.72
|
$26.61B 3.7B USD | $7.78M 1.08M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.61B 3.7B USD | 19.23 | $0.51 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.44
|
$26.58B 3.7B USD | $2.06M 285.78K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.32 5.19 USD |
+1.19
|
$26.54B 3.69B USD | $19.13M 2.66M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.54B 3.69B USD | 32.73 | $1.14 0.16 USD | |
| FUNENG 600483.SS | $9.53 1.33 USD |
-0.63
|
$26.49B 3.68B USD | $19.64M 2.73M USD | $9.52 1.32 USD | $9.62 1.34 USD | $26.49B 3.68B USD | 8.90 | $1.07 0.15 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.01 1.11 USD |
-0.12
|
$26.46B 3.68B USD | $39.72M 5.52M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.46B 3.68B USD | 26.69 | $0.3 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.61 2.31 USD |
+0.79
|
$26.31B 3.66B USD | $19.84M 2.76M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.31B 3.66B USD | 48.85 | $0.34 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.72
|
$26.27B 3.65B USD | $7.88M 1.1M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.91 2.21 USD |
+1.02
|
$26.18B 3.64B USD | $34.67M 4.82M USD | $15.76 2.19 USD | $16.09 2.24 USD | $26.18B 3.64B USD | 16.74 | $0.95 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-0.35
|
$26.18B 3.64B USD | $101.08M 14.05M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.69 2.04 USD |
+0.41
|
$26.17B 3.64B USD | $28.05M 3.9M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.17B 3.64B USD | 24.48 | $0.6 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+1.72
|
$26.11B 3.63B USD | $69.22M 9.62M USD | $12.76 1.77 USD | $13.2 1.84 USD | $26.11B 3.63B USD | 18.88 | $0.69 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-0.96
|
$26.1B 3.63B USD | $21.87M 3.04M USD | $11.35 1.58 USD | $11.52 1.6 USD | $26.1B 3.63B USD | 75.86 | $0.15 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.16
|
$26.03B 3.62B USD | $33.24M 4.62M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.03B 3.62B USD | 7.69 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.15 2.38 USD |
-1.44
|
$26.03B 3.62B USD | $4.56M 633.98K USD | $17.1 2.38 USD | $17.54 2.44 USD | $26.03B 3.62B USD | 16.81 | $1.02 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.88 0.96 USD |
-1.99
|
$25.97B 3.61B USD | $98.09M 13.64M USD | $6.88 0.96 USD | $7.09 0.99 USD | $25.97B 3.61B USD | 5.37 | $1.28 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.12 7.11 USD |
+2.49
|
$25.95B 3.61B USD | $3.63M 505.33K USD | $49.6 6.9 USD | $51.78 7.2 USD | $25.95B 3.61B USD | 31.94 | $1.6 0.22 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.89B 3.6B USD | $31.81M 4.42M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.89B 3.6B USD | 38.35 | $0.2 0.03 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.73 14.98 USD |
+4.11
|
$25.88B 3.6B USD | $10.24M 1.42M USD | $102.36 14.23 USD | $110 15.29 USD | $25.88B 3.6B USD | 114.60 | $0.94 0.13 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.3 7.55 USD |
+1.32
|
$25.84B 3.59B USD | $6.07M 844.41K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.84B 3.59B USD | 29.19 | $1.86 0.26 USD | |
| LIANOVATION 600363.SS | $56.95 7.92 USD |
-0.61
|
$25.83B 3.59B USD | $5.98M 830.88K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.83B 3.59B USD | 101.69 | $0.56 0.08 USD | |
| HONGDU AVIATION 600316.SS | $35.98 5 USD |
+2.3
|
$25.8B 3.59B USD | $9.69M 1.35M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.8B 3.59B USD | 599.66 | $0.06 0.008 USD | |
| HUAYANG 600348.SS | $7.05 0.98 USD |
+0.14
|
$25.76B 3.58B USD | $28.24M 3.93M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.76B 3.58B USD | 13.82 | $0.51 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.43 1.31 USD |
+1.18
|
$25.74B 3.58B USD | $62.67M 8.71M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.74B 3.58B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.94 7.78 USD |
+1.08
|
$25.73B 3.58B USD | $9.2M 1.28M USD | $54.8 7.62 USD | $56.32 7.83 USD | $25.73B 3.58B USD | 62.85 | $0.89 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.91 4.3 USD |
+0.78
|
$25.7B 3.57B USD | $9.24M 1.28M USD | $30.51 4.24 USD | $31.05 4.32 USD | $25.7B 3.57B USD | 34.73 | $0.89 0.12 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
0
|
$25.69B 3.57B USD | $29.79M 4.14M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.69B 3.57B USD | 13.38 | $0.68 0.09 USD | |
| FIBERHOME TELCOM 600498.SS | $21.39 2.97 USD |
-0.09
|
$25.65B 3.57B USD | $14.73M 2.05M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.65B 3.57B USD | 34.50 | $0.62 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.14 8.92 USD |
+0.69
|
$25.61B 3.56B USD | $12.03M 1.67M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.61B 3.56B USD | 29.28 | $2.19 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.56 8.42 USD |
+7.97
|
$25.6B 3.56B USD | $12.35M 1.72M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.6B 3.56B USD | 183.51 | $0.33 0.05 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.16 1.97 USD |
+0.57
|
$25.45B 3.54B USD | $51.18M 7.12M USD | $13.85 1.93 USD | $14.23 1.98 USD | $25.45B 3.54B USD | 88.50 | $0.16 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $5.43M 755.63K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.43B 3.54B USD | $26.74M 3.72M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.43B 3.54B USD | 27.75 | $0.12 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.69 15.67 USD |
-1.22
|
$25.42B 3.53B USD | $1.25M 173.55K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.42B 3.53B USD | 23.42 | $4.81 0.67 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.17 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $10.74M 1.49M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.85 | $0.2 0.03 USD | |
| ULTRAPOWER 300002.SZ | $12.9 1.79 USD |
-0.15
|
$25.32B 3.52B USD | $66.19M 9.2M USD | $12.76 1.77 USD | $13 1.81 USD | $25.32B 3.52B USD | 18.42 | $0.7 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
-0.34
|
$25.31B 3.52B USD | $32.29M 4.49M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.31B 3.52B USD | 293.00 | $0.01 0.001 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.58 3.42 USD |
+0.33
|
$25.31B 3.52B USD | $15.36M 2.14M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.31B 3.52B USD | 29.26 | $0.84 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.35 2.41 USD |
+1.52
|
$25.25B 3.51B USD | $63.66M 8.85M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.25B 3.51B USD | 45.65 | $0.38 0.05 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.32 1.43 USD |
-2.18
|
$25.24B 3.51B USD | $111.16M 15.46M USD | $10.02 1.39 USD | $10.39 1.44 USD | $25.24B 3.51B USD | 35.58 | $0.29 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+2.27
|
$25.19B 3.5B USD | $151.7M 21.09M USD | $2.65 0.37 USD | $2.75 0.38 USD | $25.19B 3.5B USD | 271.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.51 1.04 USD |
-1.96
|
$25.17B 3.5B USD | $72.09M 10.02M USD | $7.49 1.04 USD | $7.71 1.07 USD | $25.17B 3.5B USD | 7.90 | $0.95 0.13 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+0.57
|
$25.16B 3.5B USD | $6.9M 959.3K USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.73 4.83 USD |
+2.18
|
$25.12B 3.49B USD | $16.31M 2.27M USD | $33.65 4.68 USD | $35.22 4.9 USD | $25.12B 3.49B USD | 99.22 | $0.35 0.05 USD | |
| TGOOD 300001.SZ | $23.68 3.29 USD |
+0.47
|
$25B 3.48B USD | $9.36M 1.3M USD | $23.37 3.25 USD | $23.78 3.31 USD | $25B 3.48B USD | 26.60 | $0.89 0.12 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.98B 3.47B USD | $36.04M 5.01M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.98B 3.47B USD | 11.36 | $0.49 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||