Ergebnisseite 6 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geovis Technology Co.,Ltd 688568.SS | $36.27 5.04 USD |
+3.07
|
$29.36B 4.08B USD | $7.5M 1.04M USD | $35.1 4.88 USD | $36.3 5.05 USD | $29.36B 4.08B USD | 80.60 | $0.45 0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.58 8.84 USD |
+0.73
|
$29.21B 4.06B USD | $1.67M 231.65K USD | $62.44 8.68 USD | $63.95 8.89 USD | $29.21B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.97 2.22 USD |
+0.76
|
$29.18B 4.06B USD | $10.43M 1.45M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.18B 4.06B USD | 25.75 | $0.62 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.6 7.59 USD |
+4.3
|
$29.1B 4.05B USD | $11.46M 1.59M USD | $52.35 7.28 USD | $54.86 7.63 USD | $29.1B 4.05B USD | 81.49 | $0.67 0.09 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.7 1.07 USD |
-0.13
|
$29.09B 4.04B USD | $9.51M 1.32M USD | $7.62 1.06 USD | $7.72 1.07 USD | $29.09B 4.04B USD | 8.75 | $0.88 0.12 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.58 2.58 USD |
+2.88
|
$29.03B 4.04B USD | $36.98M 5.14M USD | $18.03 2.51 USD | $18.62 2.59 USD | $29.03B 4.04B USD | 28.58 | $0.65 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.52 2.58 USD |
+0.6
|
$28.9B 4.02B USD | $17.29M 2.4M USD | $18.26 2.54 USD | $18.56 2.58 USD | $28.9B 4.02B USD | 29.39 | $0.63 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.68 1.76 USD |
+4.97
|
$28.9B 4.02B USD | $46.15M 6.42M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.9B 4.02B USD | 27.56 | $0.46 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.92 5.27 USD |
+0.69
|
$28.82B 4.01B USD | $7.33M 1.02M USD | $37.1 5.16 USD | $37.99 5.28 USD | $28.82B 4.01B USD | 31.33 | $1.21 0.17 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.15 0.58 USD |
+3.75
|
$28.79B 4B USD | $336.1M 46.73M USD | $3.98 0.55 USD | $4.16 0.58 USD | $28.79B 4B USD | 103.75 | $0.04 0.005 USD | |
| NISCO 600282.SS | $4.56 0.63 USD |
+0.22
|
$28.49B 3.96B USD | $22.47M 3.12M USD | $4.53 0.63 USD | $4.59 0.64 USD | $28.49B 3.96B USD | 12.32 | $0.37 0.05 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $339.71M 47.23M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.39 2.84 USD |
+0.74
|
$28.39B 3.95B USD | $36.74M 5.11M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.39B 3.95B USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+1.2
|
$28.38B 3.95B USD | $83.89M 11.66M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.38B 3.95B USD | 19.38 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $14.4M 2M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.5 0.76 USD |
+3
|
$28.32B 3.94B USD | $88.72M 12.34M USD | $5.35 0.74 USD | $5.51 0.77 USD | $28.32B 3.94B USD | 22.00 | $0.25 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.55 2.02 USD |
-3.51
|
$28.23B 3.92B USD | $38.74M 5.39M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.23B 3.92B USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.63 4.26 USD |
+5.29
|
$28.21B 3.92B USD | $7.47M 1.04M USD | $28.96 4.03 USD | $30.66 4.26 USD | $28.21B 3.92B USD | 23.20 | $1.32 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.13 11.42 USD |
+0.16
|
$28.2B 3.92B USD | $2.7M 375.63K USD | $80.59 11.21 USD | $82.3 11.44 USD | $28.2B 3.92B USD | 40.06 | $2.05 0.29 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.31 0.6 USD |
+0.94
|
$28.2B 3.92B USD | $43.42M 6.04M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28.2B 3.92B USD | 13.46 | $0.32 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.82 7.21 USD |
+2.05
|
$28.16B 3.91B USD | $6.18M 859.64K USD | $50.7 7.05 USD | $52 7.23 USD | $28.16B 3.91B USD | 25.40 | $2.04 0.28 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.31 1.29 USD |
+1.2
|
$28.12B 3.91B USD | $17.59M 2.45M USD | $9.16 1.27 USD | $9.31 1.29 USD | $28.12B 3.91B USD | 16.62 | $0.56 0.08 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.99 4.03 USD |
+0.69
|
$28.11B 3.91B USD | $7.03M 977.49K USD | $28.53 3.97 USD | $29.05 4.04 USD | $28.11B 3.91B USD | 0 | -$1 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $14.91 2.07 USD |
-0.93
|
$28.04B 3.9B USD | $27.09M 3.77M USD | $14.8 2.06 USD | $15.15 2.11 USD | $28.04B 3.9B USD | 186.37 | $0.08 0.01 USD | |
| EWPT 300115.SZ | $20.62 2.87 USD |
+0.54
|
$28.01B 3.89B USD | $16.73M 2.33M USD | $20.26 2.82 USD | $20.63 2.87 USD | $28.01B 3.89B USD | 43.87 | $0.47 0.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.38 0.61 USD |
+4.29
|
$27.97B 3.89B USD | $196.28M 27.29M USD | $4.18 0.58 USD | $4.38 0.61 USD | $27.97B 3.89B USD | 48.66 | $0.09 0.01 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.81 6.37 USD |
+1.15
|
$27.97B 3.89B USD | $5.61M 780.36K USD | $45.44 6.32 USD | $46.73 6.5 USD | $27.97B 3.89B USD | 26.78 | $1.71 0.24 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $4.15M 576.37K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.29 1.57 USD |
+0.53
|
$27.92B 3.88B USD | $15.63M 2.17M USD | $11.15 1.55 USD | $11.37 1.58 USD | $27.92B 3.88B USD | 21.71 | $0.52 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27 3.75 USD |
+0.41
|
$27.89B 3.88B USD | $11.96M 1.66M USD | $26.71 3.71 USD | $27.23 3.79 USD | $27.89B 3.88B USD | 103.84 | $0.26 0.04 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.17 6.14 USD |
+0.71
|
$27.85B 3.87B USD | $7.68M 1.07M USD | $43.12 6 USD | $44.18 6.14 USD | $27.85B 3.87B USD | 49.62 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$27.81B 3.87B USD | $180.6M 25.11M USD | $14.06 1.95 USD | $14.99 2.08 USD | $27.81B 3.87B USD | 46.84 | $0.32 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
+0.29
|
$27.71B 3.85B USD | $15.6M 2.17M USD | $10.37 1.44 USD | $10.52 1.46 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
-0.77
|
$27.69B 3.85B USD | $15.99M 2.22M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
-0.58
|
$27.59B 3.84B USD | $32.28M 4.49M USD | $5.13 0.71 USD | $5.22 0.73 USD | $27.59B 3.84B USD | 7.47 | $0.69 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.2
|
$27.55B 3.83B USD | $15.12M 2.1M USD | $19.65 2.73 USD | $19.87 2.76 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $267.5 37.19 USD |
-0.55
|
$27.52B 3.83B USD | $595.93K 82.86K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.52B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.99 2.92 USD |
+0.62
|
$27.49B 3.82B USD | $3.85M 535.48K USD | $20.72 2.88 USD | $21.02 2.92 USD | $27.49B 3.82B USD | 13.20 | $1.59 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.1 6.97 USD |
-0.02
|
$27.44B 3.82B USD | $7.8M 1.08M USD | $49.31 6.86 USD | $50.1 6.97 USD | $27.44B 3.82B USD | 65.92 | $0.76 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.18 3.64 USD |
+0.27
|
$27.38B 3.81B USD | $8.6M 1.2M USD | $25.82 3.59 USD | $26.19 3.64 USD | $27.38B 3.81B USD | 104.71 | $0.25 0.03 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.72 4.13 USD |
-0.03
|
$27.37B 3.81B USD | $1.97M 274.46K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.37B 3.81B USD | 20.49 | $1.45 0.2 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.29 1.85 USD |
+3.26
|
$27.29B 3.79B USD | $17.67M 2.46M USD | $12.85 1.79 USD | $13.3 1.85 USD | $27.29B 3.79B USD | 19.83 | $0.67 0.09 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.56
|
$27.28B 3.79B USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.28B 3.79B USD | 9.38 | $0.57 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.63 4.82 USD |
+0.14
|
$27.19B 3.78B USD | $3.43M 477.17K USD | $34.28 4.77 USD | $34.85 4.85 USD | $27.19B 3.78B USD | 42.75 | $0.81 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.93 1.94 USD |
-0.21
|
$27.17B 3.78B USD | $7.41M 1.03M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.17B 3.78B USD | 16.19 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.03 1.15 USD |
-0.88
|
$29.5B 3.77B USD | $997.1K 127.49K USD | $9.02 1.15 USD | $9.16 1.17 USD | $29.5B 3.77B USD | 9.60 | $0.94 0.12 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+0.61
|
$27.09B 3.77B USD | $2.33M 323.67K USD | $21.24 2.95 USD | $21.48 2.99 USD | $27.09B 3.77B USD | 18.27 | $1.17 0.16 USD | |
| DINGLONG 300054.SZ | $28.58 3.97 USD |
+0.56
|
$27.07B 3.76B USD | $4.87M 677.59K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27.07B 3.76B USD | 46.85 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $55.54 7.72 USD |
+0.23
|
$26.92B 3.74B USD | $2.36M 328.8K USD | $55.22 7.68 USD | $55.59 7.73 USD | $26.92B 3.74B USD | 23.63 | $2.35 0.33 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.57 6.75 USD |
+0.68
|
$26.92B 3.74B USD | $6.04M 840.47K USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.92B 3.74B USD | 29.08 | $1.67 0.23 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.72 4.41 USD |
+2.26
|
$26.89B 3.74B USD | $9.01M 1.25M USD | $31.03 4.31 USD | $31.85 4.43 USD | $26.89B 3.74B USD | 24.58 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.6 3.84 USD |
+1.4
|
$26.83B 3.73B USD | $1.19M 165.05K USD | $27.09 3.77 USD | $27.6 3.84 USD | $26.83B 3.73B USD | 18.27 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.43 3.26 USD |
-0.47
|
$26.83B 3.73B USD | $15.04M 2.09M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.83B 3.73B USD | 46.85 | $0.5 0.07 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.36 2.83 USD |
+1.5
|
$26.78B 3.72B USD | $10.13M 1.41M USD | $19.95 2.77 USD | $20.42 2.84 USD | $26.78B 3.72B USD | 42.41 | $0.48 0.07 USD | |
| FUNENG 600483.SS | $9.59 1.33 USD |
0
|
$26.66B 3.71B USD | $8.44M 1.17M USD | $9.56 1.33 USD | $9.62 1.34 USD | $26.66B 3.71B USD | 8.96 | $1.07 0.15 USD | |
| ADISSEO 600299.SS | $9.82 1.37 USD |
+0.82
|
$26.64B 3.7B USD | $4.71M 655.17K USD | $9.73 1.35 USD | $9.83 1.37 USD | $26.64B 3.7B USD | 19.25 | $0.51 0.07 USD | |
| ROBOT 300024.SZ | $16.97 2.36 USD |
+1.43
|
$26.6B 3.7B USD | $13.05M 1.81M USD | $16.62 2.31 USD | $16.97 2.36 USD | $26.6B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.04 0.98 USD |
+0.28
|
$26.57B 3.69B USD | $58.76M 8.17M USD | $6.93 0.96 USD | $7.09 0.99 USD | $26.57B 3.69B USD | 5.50 | $1.28 0.18 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.34 1.99 USD |
-2.85
|
$26.57B 3.69B USD | $65.83M 9.15M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.57B 3.69B USD | 0 | -$2.98 -0.4 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.16 5.17 USD |
+0.76
|
$26.43B 3.67B USD | $9.85M 1.37M USD | $36.55 5.08 USD | $37.2 5.17 USD | $26.43B 3.67B USD | 32.59 | $1.14 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8 1.11 USD |
-0.25
|
$26.43B 3.67B USD | $24.94M 3.47M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.43B 3.67B USD | 26.66 | $0.3 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.05 2.23 USD |
+1.9
|
$26.42B 3.67B USD | $19.01M 2.64M USD | $15.76 2.19 USD | $16.09 2.24 USD | $26.42B 3.67B USD | 16.89 | $0.95 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.24 21.03 USD |
+6.43
|
$26.4B 3.67B USD | $9.37M 1.3M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.4B 3.67B USD | 796.00 | $0.19 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.17 1.83 USD |
+2.81
|
$26.39B 3.67B USD | $48.71M 6.77M USD | $12.76 1.77 USD | $13.2 1.84 USD | $26.39B 3.67B USD | 19.08 | $0.69 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.58 2.31 USD |
+0.61
|
$26.27B 3.65B USD | $10.01M 1.39M USD | $16.46 2.29 USD | $16.62 2.31 USD | $26.27B 3.65B USD | 48.76 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.44 1.59 USD |
-0.44
|
$26.24B 3.65B USD | $13.57M 1.89M USD | $11.35 1.58 USD | $11.52 1.6 USD | $26.24B 3.65B USD | 76.26 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.21 2.39 USD |
-1.09
|
$26.21B 3.64B USD | $2.57M 357.76K USD | $17.16 2.39 USD | $17.54 2.44 USD | $26.21B 3.64B USD | 16.87 | $1.02 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
+0.48
|
$26.2B 3.64B USD | $4.57M 635.01K USD | $24.61 3.42 USD | $24.98 3.47 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-0.35
|
$26.18B 3.64B USD | $77.95M 10.84M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.66 2.04 USD |
+0.21
|
$26.11B 3.63B USD | $14.17M 1.97M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.11B 3.63B USD | 24.43 | $0.6 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
+0.32
|
$26.08B 3.63B USD | $20.6M 2.86M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.08B 3.63B USD | 7.70 | $0.81 0.11 USD | |
| LIANOVATION 600363.SS | $57.27 7.96 USD |
-0.05
|
$25.97B 3.61B USD | $2.33M 324.21K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.97B 3.61B USD | 102.26 | $0.56 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.49 1.32 USD |
+1.82
|
$25.9B 3.6B USD | $50.78M 7.06M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.9B 3.6B USD | 0 | -$0.07 -0.009 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.59 7.03 USD |
+1.42
|
$25.84B 3.59B USD | $1.19M 165.29K USD | $49.6 6.9 USD | $50.59 7.03 USD | $25.84B 3.59B USD | 31.81 | $1.59 0.22 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.95 0.41 USD |
+0.34
|
$25.84B 3.59B USD | $20.84M 2.9M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.84B 3.59B USD | 295.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $7.07 0.98 USD |
+0.43
|
$25.84B 3.59B USD | $17.29M 2.4M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.84B 3.59B USD | 13.86 | $0.51 0.07 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.74 2.47 USD |
+3.8
|
$25.82B 3.59B USD | $52M 7.23M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.82B 3.59B USD | 46.68 | $0.38 0.05 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.64 1.06 USD |
+0.79
|
$25.79B 3.59B USD | $18.91M 2.63M USD | $7.57 1.05 USD | $7.66 1.07 USD | $25.79B 3.59B USD | 38.19 | $0.2 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.12 7.53 USD |
+0.99
|
$25.76B 3.58B USD | $3.09M 429.27K USD | $53.33 7.42 USD | $54.12 7.53 USD | $25.76B 3.58B USD | 29.09 | $1.86 0.26 USD | |
| SEP 600021.SS | $9.12 1.27 USD |
+0.22
|
$25.75B 3.58B USD | $18.44M 2.56M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.75B 3.58B USD | 13.41 | $0.68 0.09 USD | |
| FIBERHOME TELCOM 600498.SS | $21.42 2.98 USD |
+0.05
|
$25.68B 3.57B USD | $9.41M 1.31M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.68B 3.57B USD | 34.54 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.68B 3.57B USD | $5.09M 708.03K USD | $30.51 4.24 USD | $30.88 4.29 USD | $25.68B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.42 7.71 USD |
+0.14
|
$25.6B 3.56B USD | $4.99M 693.2K USD | $54.8 7.62 USD | $55.92 7.78 USD | $25.6B 3.56B USD | 62.97 | $0.88 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.35 0.47 USD |
+0.9
|
$25.58B 3.56B USD | $15.88M 2.21M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.58B 3.56B USD | 27.91 | $0.12 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.38 10.62 USD |
+1.84
|
$25.58B 3.56B USD | $24.46M 3.4M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.58B 3.56B USD | 155.87 | $0.49 0.07 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.63 1.06 USD |
-0.39
|
$25.57B 3.56B USD | $29.24M 4.07M USD | $7.6 1.06 USD | $7.71 1.07 USD | $25.57B 3.56B USD | 8.03 | $0.95 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.29 8.8 USD |
-0.64
|
$25.54B 3.55B USD | $7.51M 1.04M USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.54B 3.55B USD | 29.16 | $2.17 0.3 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.5B 3.55B USD | $3.31M 460.53K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.5B 3.55B USD | 19.57 | $0.4 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.01 15.71 USD |
-0.94
|
$25.49B 3.54B USD | $730.8K 101.61K USD | $112.03 15.58 USD | $113.54 15.79 USD | $25.49B 3.54B USD | 23.49 | $4.81 0.67 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.74 0.38 USD |
+3.4
|
$25.47B 3.54B USD | $114.44M 15.91M USD | $2.65 0.37 USD | $2.75 0.38 USD | $25.47B 3.54B USD | 274.00 | $0.01 0.001 USD | |
| CAPCHEM 300037.SZ | $33.91 4.71 USD |
+1.34
|
$25.43B 3.54B USD | $4.66M 647.8K USD | $33.02 4.59 USD | $33.92 4.72 USD | $25.43B 3.54B USD | 25.88 | $1.31 0.18 USD | |
| HONGDU AVIATION 600316.SS | $35.42 4.92 USD |
+0.71
|
$25.4B 3.53B USD | $2.94M 408.25K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.4B 3.53B USD | 590.33 | $0.06 0.008 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.12 1.96 USD |
+0.28
|
$25.38B 3.53B USD | $31.38M 4.36M USD | $13.85 1.93 USD | $14.2 1.97 USD | $25.38B 3.53B USD | 88.25 | $0.16 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.63 3.42 USD |
+0.53
|
$25.36B 3.53B USD | $8.76M 1.22M USD | $24.33 3.38 USD | $24.64 3.43 USD | $25.36B 3.53B USD | 29.32 | $0.84 0.12 USD | |
| XINGFA GP 600141.SS | $22.39 3.11 USD |
+2.57
|
$25.28B 3.52B USD | $14.01M 1.95M USD | $21.95 3.05 USD | $22.48 3.13 USD | $25.28B 3.52B USD | 17.09 | $1.31 0.18 USD | |
| ULTRAPOWER 300002.SZ | $12.88 1.79 USD |
-0.31
|
$25.28B 3.51B USD | $34.51M 4.8M USD | $12.83 1.78 USD | $13 1.81 USD | $25.28B 3.51B USD | 18.39 | $0.7 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.71 0.38 USD |
+1.88
|
$25.21B 3.51B USD | $50.74M 7.05M USD | $2.66 0.37 USD | $2.72 0.38 USD | $25.21B 3.51B USD | 0 | -$0.62 -0.08 USD | |
| ERDOS 600295.SS | $9.42 1.31 USD |
+2.28
|
$25.2B 3.5B USD | $12.72M 1.77M USD | $9.18 1.28 USD | $9.43 1.31 USD | $25.2B 3.5B USD | 13.85 | $0.68 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $59.55 8.28 USD |
+6.17
|
$25.18B 3.5B USD | $7.75M 1.08M USD | $56.48 7.85 USD | $59.88 8.33 USD | $25.18B 3.5B USD | 180.45 | $0.33 0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.56 1.33 USD |
+2.69
|
$25.1B 3.49B USD | $41.89M 5.82M USD | $9.29 1.29 USD | $9.56 1.33 USD | $25.1B 3.49B USD | 28.11 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||