Ergebnisseite 6 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥30.19B 4.46B USD | CN¥46.62M 6.88M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥30.19B 4.46B USD | 31.76 | CN¥0.21 0.03 USD | ||
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥30.16B 4.45B USD | CN¥55.10M 8.13M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥30.16B 4.45B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥30.11B 4.44B USD | CN¥13.85M 2.04M USD | CN¥10.76 1.59 USD | CN¥10.88 1.61 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.60 5.7 USD |
+2.69
|
CN¥30.09B 4.44B USD | CN¥3.36M 496.45K USD | CN¥37.66 5.56 USD | CN¥38.80 5.72 USD | CN¥30.09B 4.44B USD | 17.62 | CN¥2.19 0.32 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥29.99B 4.43B USD | CN¥31.33M 4.62M USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥29.99B 4.43B USD | 16.62 | CN¥0.58 0.09 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥29.88B 4.41B USD | CN¥18.38M 2.71M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.48 1.84 USD |
-0.72
|
CN¥29.87B 4.41B USD | CN¥15.74M 2.32M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥29.87B 4.41B USD | 0 | -CN¥6.24 -0.9 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.09 3.7 USD |
-0.79
|
CN¥29.87B 4.41B USD | CN¥51.39M 7.58M USD | CN¥24.30 3.59 USD | CN¥25.34 3.74 USD | CN¥29.87B 4.41B USD | 44.01 | CN¥0.57 0.08 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥29.84B 4.4B USD | CN¥14.98M 2.21M USD | CN¥17.70 2.61 USD | CN¥18.14 2.68 USD | CN¥29.84B 4.4B USD | 17.82 | CN¥1.00 0.15 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥29.83B 4.4B USD | CN¥14.76M 2.18M USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥29.83B 4.4B USD | 10.94 | CN¥0.98 0.14 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.45 2.87 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥14.36M 2.12M USD | CN¥19.24 2.84 USD | CN¥19.81 2.92 USD | CN¥29.82B 4.4B USD | 44.20 | CN¥0.44 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥29.72B 4.39B USD | CN¥16.40M 2.42M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥29.72B 4.39B USD | 12.04 | CN¥0.67 0.1 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.83 1.6 USD |
+1.5
|
CN¥29.72B 4.38B USD | CN¥27.97M 4.13M USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥29.72B 4.38B USD | 12.74 | CN¥0.85 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.88 6.92 USD |
-0.89
|
CN¥29.65B 4.38B USD | CN¥8.10M 1.2M USD | CN¥46.43 6.85 USD | CN¥47.36 6.99 USD | CN¥29.65B 4.38B USD | 31.04 | CN¥1.51 0.22 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥29.51B 4.35B USD | CN¥28.86M 4.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥29.51B 4.35B USD | 48.22 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥29.41B 4.34B USD | CN¥37.32M 5.51M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥63.20 9.32 USD |
+0.96
|
CN¥29.40B 4.34B USD | CN¥6.33M 934.51K USD | CN¥60.18 8.88 USD | CN¥63.98 9.44 USD | CN¥29.40B 4.34B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥135.31 19.96 USD |
-1.25
|
CN¥29.38B 4.33B USD | CN¥6.22M 917.91K USD | CN¥129.68 19.13 USD | CN¥136.95 20.21 USD | CN¥29.38B 4.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥29.37B 4.33B USD | CN¥18.77M 2.77M USD | CN¥6.49 0.96 USD | CN¥6.60 0.97 USD | CN¥29.37B 4.33B USD | 14.59 | CN¥0.45 0.07 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.70 6.01 USD |
-1.45
|
CN¥29.33B 4.33B USD | CN¥30.98M 4.57M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥29.33B 4.33B USD | 75.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.74 27.55 USD |
-1.71
|
CN¥29.28B 4.32B USD | CN¥12.96M 1.91M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.28B 4.32B USD | 68.15 | CN¥2.74 0.4 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.49 4.35 USD |
-2.45
|
CN¥29.27B 4.32B USD | CN¥30.72M 4.53M USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥29.27B 4.32B USD | 48.34 | CN¥0.61 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.47 1.4 USD |
-0.53
|
CN¥29.27B 4.32B USD | CN¥25.03M 3.69M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥29.27B 4.32B USD | 10.64 | CN¥0.89 0.13 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.47 41.97 USD |
+0.41
|
CN¥29.26B 4.32B USD | CN¥1.08M 159.66K USD | CN¥279.36 41.22 USD | CN¥287.50 42.42 USD | CN¥29.26B 4.32B USD | 5689.39 | CN¥0.05 0.007 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥29.26B 4.32B USD | CN¥13.38M 1.97M USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥29.26B 4.32B USD | 22.16 | CN¥0.30 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.80 6.17 USD |
+2.73
|
CN¥29.23B 4.31B USD | CN¥5.78M 853.31K USD | CN¥40.68 6 USD | CN¥42.22 6.23 USD | CN¥29.23B 4.31B USD | 13.52 | CN¥3.09 0.46 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.55 6.57 USD |
+2.89
|
CN¥29.17B 4.3B USD | CN¥6.54M 964.46K USD | CN¥42.79 6.31 USD | CN¥44.86 6.62 USD | CN¥29.17B 4.3B USD | 25.45 | CN¥1.75 0.26 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥29.10B 4.29B USD | CN¥37.98M 5.6M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥29.10B 4.29B USD | 10.72 | CN¥0.44 0.06 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.15 4.6 USD |
+6.02
|
CN¥29.09B 4.29B USD | CN¥21.31M 3.14M USD | CN¥29.18 4.31 USD | CN¥31.55 4.66 USD | CN¥29.09B 4.29B USD | 1038.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥29.08B 4.29B USD | CN¥9.26M 1.37M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.08B 4.29B USD | 18.30 | CN¥0.76 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.42 3.16 USD |
+3.28
|
CN¥29.07B 4.29B USD | CN¥28.53M 4.21M USD | CN¥20.70 3.05 USD | CN¥21.47 3.17 USD | CN¥29.07B 4.29B USD | 22.78 | CN¥0.94 0.14 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.55 2 USD |
-3.56
|
CN¥28.98B 4.28B USD | CN¥50.04M 7.38M USD | CN¥13.40 1.98 USD | CN¥14.04 2.07 USD | CN¥28.98B 4.28B USD | 24.63 | CN¥0.55 0.08 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥28.96B 4.27B USD | CN¥10.41M 1.54M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥28.96B 4.27B USD | 34.32 | CN¥0.28 0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥28.96B 4.27B USD | CN¥49.49M 7.3M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥28.96B 4.27B USD | 14.02 | CN¥0.43 0.06 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.21 2.69 USD |
+1.79
|
CN¥28.91B 4.27B USD | CN¥5.78M 853.03K USD | CN¥17.70 2.61 USD | CN¥18.33 2.7 USD | CN¥28.91B 4.27B USD | 10.28 | CN¥1.77 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥28.86B 4.26B USD | CN¥44.73M 6.6M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.30 14.06 USD |
-0.55
|
CN¥28.84B 4.25B USD | CN¥2.26M 333.85K USD | CN¥94.00 13.87 USD | CN¥96.05 14.17 USD | CN¥28.84B 4.25B USD | 26.25 | CN¥3.63 0.54 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.64 6.14 USD |
-0.86
|
CN¥28.78B 4.25B USD | CN¥16.95M 2.5M USD | CN¥40.55 5.98 USD | CN¥42.11 6.21 USD | CN¥28.78B 4.25B USD | 78.56 | CN¥0.53 0.08 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥28.64B 4.23B USD | CN¥8.25M 1.22M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥28.64B 4.23B USD | 27.71 | CN¥0.21 0.03 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.20 0.91 USD |
+1.31
|
CN¥28.62B 4.22B USD | CN¥32.08M 4.73M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥28.62B 4.22B USD | 13.47 | CN¥0.46 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.85 2.49 USD |
+1.57
|
CN¥28.61B 4.22B USD | CN¥22.96M 3.39M USD | CN¥16.44 2.43 USD | CN¥17.11 2.52 USD | CN¥28.61B 4.22B USD | 12.21 | CN¥1.38 0.2 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥47.08M 6.95M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.70 3.2 USD |
+1.93
|
CN¥28.42B 4.19B USD | CN¥4.10M 605.27K USD | CN¥21.06 3.11 USD | CN¥21.77 3.21 USD | CN¥28.42B 4.19B USD | 12.47 | CN¥1.74 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
-6.9
|
CN¥28.38B 4.19B USD | CN¥91.21M 13.46M USD | CN¥15.65 2.31 USD | CN¥16.94 2.5 USD | CN¥28.38B 4.19B USD | 21.02 | CN¥0.77 0.11 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.42 17.77 USD |
+1.68
|
CN¥28.22B 4.16B USD | CN¥7.50M 1.11M USD | CN¥115.40 17.03 USD | CN¥121.60 17.94 USD | CN¥28.22B 4.16B USD | 48.75 | CN¥2.47 0.36 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.21 5.05 USD |
+1.45
|
CN¥28.22B 4.16B USD | CN¥10.44M 1.54M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥28.22B 4.16B USD | 20.60 | CN¥1.66 0.24 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥28.21B 4.16B USD | CN¥31.31M 4.62M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥28.21B 4.16B USD | 13.57 | CN¥0.47 0.07 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥28.19B 4.16B USD | CN¥18.71M 2.76M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥28.19B 4.16B USD | 10.95 | CN¥0.45 0.07 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥142.51 21.03 USD |
-8.7
|
CN¥28.13B 4.15B USD | CN¥4.37M 645.22K USD | CN¥140.76 20.77 USD | CN¥155.87 23 USD | CN¥28.13B 4.15B USD | 13.65 | CN¥10.44 1.54 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.22 2.98 USD |
+4.23
|
CN¥28.12B 4.15B USD | CN¥38.26M 5.64M USD | CN¥19.08 2.82 USD | CN¥20.26 2.99 USD | CN¥28.12B 4.15B USD | 23.51 | CN¥0.86 0.13 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.19 10.21 USD |
+3.48
|
CN¥28.12B 4.15B USD | CN¥13.66M 2.01M USD | CN¥64.54 9.52 USD | CN¥70.80 10.45 USD | CN¥28.12B 4.15B USD | 27.78 | CN¥2.49 0.37 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
+0.62
|
HK$32.32B 4.13B USD | HK$1.06M 135.21K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.41 1.83 USD |
-1.04
|
CN¥27.99B 4.13B USD | CN¥21.02M 3.1M USD | CN¥12.16 1.79 USD | CN¥12.66 1.87 USD | CN¥27.99B 4.13B USD | 44.32 | CN¥0.28 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.56 3.03 USD |
+5.65
|
CN¥27.99B 4.13B USD | CN¥25.68M 3.79M USD | CN¥19.35 2.86 USD | CN¥20.69 3.05 USD | CN¥27.99B 4.13B USD | 93.45 | CN¥0.22 0.03 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥27.95B 4.12B USD | CN¥69.32M 10.23M USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.27 3.43 USD |
+1.22
|
CN¥27.83B 4.11B USD | CN¥13.56M 2M USD | CN¥22.76 3.36 USD | CN¥23.42 3.46 USD | CN¥27.83B 4.11B USD | 16.86 | CN¥1.38 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.33 10.97 USD |
-0.47
|
CN¥27.82B 4.1B USD | CN¥7.01M 1.03M USD | CN¥71.31 10.52 USD | CN¥75.20 11.1 USD | CN¥27.82B 4.1B USD | 239.77 | CN¥0.31 0.05 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥27.82B 4.1B USD | CN¥9.75M 1.44M USD | CN¥16.79 2.48 USD | CN¥17.20 2.54 USD | CN¥27.82B 4.1B USD | 15.40 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥34.06M 5.02M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥27.80B 4.1B USD | 39.38 | CN¥0.21 0.03 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.31 1.67 USD |
-5.43
|
CN¥27.80B 4.1B USD | CN¥43.78M 6.46M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥27.80B 4.1B USD | 24.58 | CN¥0.46 0.07 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.00 12.25 USD |
+1.54
|
CN¥27.66B 4.08B USD | CN¥4.79M 706.92K USD | CN¥81.00 11.95 USD | CN¥83.56 12.33 USD | CN¥27.66B 4.08B USD | 18.16 | CN¥4.57 0.67 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.48 2.43 USD |
+3.78
|
CN¥27.64B 4.08B USD | CN¥10.40M 1.53M USD | CN¥15.58 2.3 USD | CN¥16.70 2.46 USD | CN¥27.64B 4.08B USD | 14.84 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥27.63B 4.08B USD | CN¥164.21M 24.23M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥27.63B 4.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.45 0.95 USD |
-4.44
|
CN¥27.60B 4.07B USD | CN¥172.30M 25.42M USD | CN¥6.33 0.93 USD | CN¥6.74 0.99 USD | CN¥27.60B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.30 3.29 USD |
-4.99
|
CN¥27.52B 4.06B USD | CN¥161.90M 23.89M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.52B 4.06B USD | 106.19 | CN¥0.21 0.03 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.93 15.63 USD |
+3.85
|
CN¥27.50B 4.06B USD | CN¥4.08M 602.42K USD | CN¥101.43 14.97 USD | CN¥106.15 15.66 USD | CN¥27.50B 4.06B USD | 16.32 | CN¥6.49 0.96 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.60 1.56 USD |
+3.82
|
CN¥27.46B 4.05B USD | CN¥39.23M 5.79M USD | CN¥10.14 1.5 USD | CN¥10.73 1.58 USD | CN¥27.46B 4.05B USD | 11.27 | CN¥0.94 0.14 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥27.39B 4.04B USD | CN¥13.82M 2.04M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥27.39B 4.04B USD | 8.43 | CN¥0.86 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥27.13B 4B USD | CN¥64.95M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥27.13B 4B USD | 756.00 | CN¥0.01 0.001 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.04 5.02 USD |
+0.83
|
CN¥27.11B 4B USD | CN¥8.66M 1.28M USD | CN¥33.60 4.96 USD | CN¥34.18 5.04 USD | CN¥27.11B 4B USD | 243.14 | CN¥0.14 0.02 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥102.00 15.05 USD |
+5.52
|
CN¥27.00B 3.98B USD | CN¥3.21M 473.19K USD | CN¥95.38 14.07 USD | CN¥102.50 15.12 USD | CN¥27.00B 3.98B USD | 49.03 | CN¥2.08 0.31 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.63 5.55 USD |
-0.08
|
CN¥26.99B 3.98B USD | CN¥31.26M 4.61M USD | CN¥35.90 5.3 USD | CN¥38.51 5.68 USD | CN¥26.99B 3.98B USD | 537.57 | CN¥0.07 0.01 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
+1.23
|
CN¥26.96B 3.98B USD | CN¥21.01M 3.1M USD | CN¥21.01 3.1 USD | CN¥21.50 3.17 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.28 6.83 USD |
+1.87
|
CN¥26.88B 3.97B USD | CN¥3.62M 534.63K USD | CN¥45.42 6.7 USD | CN¥46.42 6.85 USD | CN¥26.88B 3.97B USD | 13.18 | CN¥3.51 0.52 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.70 5.12 USD |
-0.43
|
CN¥26.80B 3.95B USD | CN¥23.35M 3.45M USD | CN¥33.08 4.88 USD | CN¥34.92 5.15 USD | CN¥26.80B 3.95B USD | 347.00 | CN¥0.10 0.01 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.50 1.99 USD |
+1.96
|
CN¥26.76B 3.95B USD | CN¥14.93M 2.2M USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥26.76B 3.95B USD | 17.53 | CN¥0.77 0.11 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.69 3.2 USD |
-2.12
|
CN¥26.75B 3.95B USD | CN¥52.29M 7.71M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥23.12M 3.41M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.78 6.46 USD |
+0.62
|
CN¥26.73B 3.94B USD | CN¥3.77M 555.71K USD | CN¥43.27 6.38 USD | CN¥44.08 6.5 USD | CN¥26.73B 3.94B USD | 12.47 | CN¥3.51 0.52 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.51 9.67 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥8.07M 1.19M USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.72B 3.94B USD | 59.01 | CN¥1.11 0.16 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥26.67B 3.93B USD | CN¥3.84M 567.14K USD | CN¥73.20 10.8 USD | CN¥75.98 11.21 USD | CN¥26.67B 3.93B USD | 88.53 | CN¥0.84 0.12 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥203.80 30.07 USD |
-2.39
|
CN¥26.52B 3.91B USD | CN¥4.73M 698.53K USD | CN¥195.00 28.77 USD | CN¥209.90 30.97 USD | CN¥26.52B 3.91B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥49.45 7.3 USD |
-1.1
|
CN¥26.51B 3.91B USD | CN¥8.84M 1.3M USD | CN¥48.20 7.11 USD | CN¥50.18 7.4 USD | CN¥26.51B 3.91B USD | 197.80 | CN¥0.25 0.04 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.32 7.72 USD |
+3.81
|
CN¥26.49B 3.91B USD | CN¥3.29M 484.82K USD | CN¥50.46 7.45 USD | CN¥53.04 7.83 USD | CN¥26.49B 3.91B USD | 14.45 | CN¥3.62 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.68 5.41 USD |
+0.14
|
CN¥26.46B 3.9B USD | CN¥2.59M 382.6K USD | CN¥36.34 5.36 USD | CN¥37.29 5.5 USD | CN¥26.46B 3.9B USD | 42.16 | CN¥0.87 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.29 3.29 USD |
-1.98
|
CN¥26.42B 3.9B USD | CN¥11.27M 1.66M USD | CN¥22.05 3.25 USD | CN¥22.86 3.37 USD | CN¥26.42B 3.9B USD | 17.83 | CN¥1.25 0.18 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.41B 3.9B USD | CN¥28.66M 4.23M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥26.41B 3.9B USD | 0 | CN¥0.00 0 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.36B 3.89B USD | CN¥78.08M 11.52M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.00 12.25 USD |
+1.38
|
CN¥26.34B 3.89B USD | CN¥11.40M 1.68M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.34B 3.89B USD | 136.06 | CN¥0.61 0.09 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥26.32B 3.88B USD | CN¥6.84M 1.01M USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.10 4.59 USD |
-0.64
|
CN¥26.32B 3.88B USD | CN¥15.89M 2.34M USD | CN¥30.03 4.43 USD | CN¥31.58 4.66 USD | CN¥26.32B 3.88B USD | 27.76 | CN¥1.12 0.17 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.43 6.85 USD |
+0.54
|
CN¥26.22B 3.87B USD | CN¥2.34M 345.41K USD | CN¥45.51 6.71 USD | CN¥47.20 6.96 USD | CN¥26.22B 3.87B USD | 64.48 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.53 5.09 USD |
-9.13
|
CN¥26.09B 3.85B USD | CN¥40.65M 6M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥26.09B 3.85B USD | 37.53 | CN¥0.92 0.14 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.30 4.47 USD |
+1.99
|
CN¥25.97B 3.83B USD | CN¥18.20M 2.68M USD | CN¥28.87 4.26 USD | CN¥30.70 4.53 USD | CN¥25.97B 3.83B USD | 27.05 | CN¥1.12 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.55 5.25 USD |
+0.34
|
CN¥25.93B 3.83B USD | CN¥15.55M 2.29M USD | CN¥34.88 5.15 USD | CN¥35.88 5.29 USD | CN¥25.93B 3.83B USD | 17.34 | CN¥2.05 0.3 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥25.92B 3.82B USD | CN¥22.46M 3.31M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.38 2.27 USD |
+2.88
|
CN¥25.88B 3.82B USD | CN¥45.33M 6.69M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥25.88B 3.82B USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.82 1.6 USD |
-0.37
|
CN¥25.85B 3.81B USD | CN¥29.24M 4.31M USD | CN¥10.77 1.59 USD | CN¥10.97 1.62 USD | CN¥25.85B 3.81B USD | 154.57 | CN¥0.07 0.01 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.90 3.82 USD |
+2.66
|
CN¥25.76B 3.8B USD | CN¥14.47M 2.14M USD | CN¥25.09 3.7 USD | CN¥26.06 3.85 USD | CN¥25.76B 3.8B USD | 23.12 | CN¥1.12 0.17 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.91 4.56 USD |
+0.23
|
CN¥25.75B 3.8B USD | CN¥14.35M 2.12M USD | CN¥29.59 4.37 USD | CN¥31.15 4.6 USD | CN¥25.75B 3.8B USD | 29.72 | CN¥1.04 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
