Ergebnisseite 6 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥32.28 4.49 USD |
+0.59
|
CN¥35.99B 5B USD | CN¥20.77M 2.89M USD | CN¥32.15 4.47 USD | CN¥33.42 4.65 USD | CN¥35.99B 5B USD | 53.79 | CN¥0.60 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.56 | CN¥5.83 0.81 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.80 1.92 USD |
-0.58
|
CN¥35.89B 4.99B USD | CN¥28.93M 4.02M USD | CN¥13.23 1.84 USD | CN¥14.20 1.97 USD | CN¥35.89B 4.99B USD | 345.00 | CN¥0.04 0.005 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥35.59B 4.95B USD | CN¥208.56M 29M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥35.59B 4.95B USD | 27.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥374.00 52 USD |
-6.91
|
CN¥35.55B 4.94B USD | CN¥4.27M 593.52K USD | CN¥370.00 51.45 USD | CN¥404.66 56.27 USD | CN¥35.55B 4.94B USD | 104.17 | CN¥3.59 0.5 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.64 1.06 USD |
-0.52
|
CN¥35.48B 4.93B USD | CN¥37.31M 5.19M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥35.48B 4.93B USD | 12.32 | CN¥0.62 0.09 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥35.40B 4.92B USD | CN¥72.27M 10.05M USD | CN¥4.97 0.69 USD | CN¥5.27 0.73 USD | CN¥35.40B 4.92B USD | 16.66 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥35.35B 4.91B USD | CN¥8.62M 1.2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥35.35B 4.91B USD | 43.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.16 6.14 USD |
-2.86
|
CN¥35.32B 4.91B USD | CN¥2.89M 402.09K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥35.32B 4.91B USD | 16.66 | CN¥2.65 0.37 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥12.04 1.67 USD |
-0.25
|
CN¥35.32B 4.91B USD | CN¥35.63M 4.95M USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥35.32B 4.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.44 20.22 USD |
-0.08
|
CN¥35.27B 4.9B USD | CN¥10.02M 1.39M USD | CN¥139.13 19.35 USD | CN¥151.25 21.03 USD | CN¥35.27B 4.9B USD | 48.31 | CN¥3.01 0.42 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.77 1.36 USD |
-1.11
|
CN¥35.25B 4.9B USD | CN¥48.76M 6.78M USD | CN¥9.73 1.35 USD | CN¥9.95 1.38 USD | CN¥35.25B 4.9B USD | 25.05 | CN¥0.39 0.05 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥33.66 4.68 USD |
+2.72
|
CN¥35.21B 4.9B USD | CN¥80.02M 11.13M USD | CN¥32.12 4.47 USD | CN¥34.84 4.84 USD | CN¥35.21B 4.9B USD | 62.33 | CN¥0.54 0.08 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥35.19B 4.89B USD | CN¥95.30M 13.25M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥35.19B 4.89B USD | 154.00 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.56 2.86 USD |
-1.39
|
CN¥35.11B 4.88B USD | CN¥108.43M 15.08M USD | CN¥20.24 2.81 USD | CN¥21.35 2.97 USD | CN¥35.11B 4.88B USD | 45.68 | CN¥0.45 0.06 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.70 31.8 USD |
+0.58
|
CN¥35.10B 4.88B USD | CN¥1.36M 188.56K USD | CN¥225.28 31.32 USD | CN¥233.88 32.52 USD | CN¥35.10B 4.88B USD | 20.96 | CN¥10.91 1.52 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.90 3.46 USD |
-1.66
|
CN¥34.97B 4.86B USD | CN¥9.30M 1.29M USD | CN¥24.75 3.44 USD | CN¥26.29 3.66 USD | CN¥34.97B 4.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.48 6.18 USD |
+2.28
|
CN¥34.95B 4.86B USD | CN¥4.25M 590.83K USD | CN¥43.37 6.03 USD | CN¥44.81 6.23 USD | CN¥34.95B 4.86B USD | 21.48 | CN¥2.07 0.29 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.48 2.99 USD |
+0.7
|
CN¥34.92B 4.86B USD | CN¥5.92M 822.91K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥34.92B 4.86B USD | 11.86 | CN¥1.81 0.25 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.60 1.47 USD |
-4.16
|
CN¥34.84B 4.84B USD | CN¥103.04M 14.33M USD | CN¥10.50 1.46 USD | CN¥10.95 1.52 USD | CN¥34.84B 4.84B USD | 58.88 | CN¥0.18 0.03 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥34.68B 4.82B USD | CN¥94.29M 13.11M USD | CN¥7.25 1.01 USD | CN¥7.93 1.1 USD | CN¥34.68B 4.82B USD | 25.13 | CN¥0.29 0.04 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥26.88 3.74 USD |
-5.25
|
CN¥34.63B 4.82B USD | CN¥17.81M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.77 4 USD | CN¥34.63B 4.82B USD | 21.33 | CN¥1.26 0.18 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.22 USD |
-5.49
|
CN¥34.49B 4.8B USD | CN¥18.15M 2.52M USD | CN¥37.53 5.22 USD | CN¥40.25 5.6 USD | CN¥34.49B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥34.45B 4.79B USD | CN¥33.55M 4.66M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥34.45B 4.79B USD | 25.94 | CN¥0.20 0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥25.03 3.48 USD |
+0.72
|
CN¥34.33B 4.77B USD | CN¥5.04M 700.16K USD | CN¥24.84 3.45 USD | CN¥25.38 3.53 USD | CN¥34.33B 4.77B USD | 31.68 | CN¥0.79 0.11 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.19 7.67 USD |
-3.04
|
CN¥34.11B 4.74B USD | CN¥6.99M 971.24K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥34.11B 4.74B USD | 11.49 | CN¥4.80 0.67 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.92 8.19 USD |
+3.88
|
CN¥34.11B 4.74B USD | CN¥9.11M 1.27M USD | CN¥55.41 7.7 USD | CN¥59.78 8.31 USD | CN¥34.11B 4.74B USD | 20.10 | CN¥2.93 0.41 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥36.50 5.08 USD |
+0.63
|
CN¥34.08B 4.74B USD | CN¥9.57M 1.33M USD | CN¥36.20 5.03 USD | CN¥36.98 5.14 USD | CN¥34.08B 4.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥83.76 11.65 USD |
-2.09
|
CN¥34.00B 4.73B USD | CN¥11.12M 1.55M USD | CN¥82.98 11.54 USD | CN¥87.34 12.14 USD | CN¥34.00B 4.73B USD | 71.58 | CN¥1.17 0.16 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.33 1.02 USD |
+2.81
|
CN¥33.89B 4.71B USD | CN¥27.44M 3.82M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥33.89B 4.71B USD | 13.08 | CN¥0.56 0.08 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥17.39 2.42 USD |
-7.84
|
CN¥33.79B 4.7B USD | CN¥308.44M 42.89M USD | CN¥17.20 2.39 USD | CN¥18.77 2.61 USD | CN¥33.79B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥16.15 2.25 USD |
-1.28
|
CN¥33.78B 4.7B USD | CN¥428.53M 59.58M USD | CN¥15.97 2.22 USD | CN¥17.18 2.39 USD | CN¥33.78B 4.7B USD | 76.90 | CN¥0.21 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥33.57B 4.67B USD | CN¥29.11M 4.05M USD | CN¥11.87 1.65 USD | CN¥12.20 1.7 USD | CN¥33.57B 4.67B USD | 18.90 | CN¥0.63 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥33.56B 4.67B USD | CN¥160.56M 22.32M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥33.56B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.92 5.41 USD |
-1.67
|
CN¥33.51B 4.66B USD | CN¥18.56M 2.58M USD | CN¥38.73 5.39 USD | CN¥40.69 5.66 USD | CN¥33.51B 4.66B USD | 42.76 | CN¥0.91 0.13 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥33.45B 4.65B USD | CN¥30.19M 4.2M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥33.45B 4.65B USD | 35.80 | CN¥0.31 0.04 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥24.54M 3.41M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.45 3.54 USD |
+1.72
|
CN¥33.21B 4.62B USD | CN¥15.85M 2.2M USD | CN¥24.70 3.43 USD | CN¥26.35 3.66 USD | CN¥33.21B 4.62B USD | 13.25 | CN¥1.92 0.27 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥40.21 5.59 USD |
-2.28
|
CN¥33.17B 4.61B USD | CN¥12.98M 1.8M USD | CN¥40.16 5.58 USD | CN¥41.23 5.73 USD | CN¥33.17B 4.61B USD | 24.36 | CN¥1.65 0.23 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.14 1.97 USD |
-1.94
|
CN¥33.12B 4.61B USD | CN¥40.66M 5.65M USD | CN¥13.93 1.94 USD | CN¥14.52 2.02 USD | CN¥33.12B 4.61B USD | 0 | -CN¥2.75 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.45 1.04 USD |
-4.49
|
CN¥33.09B 4.6B USD | CN¥271.83M 37.8M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.09B 4.6B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.46 5.76 USD |
+0.88
|
CN¥33.02B 4.59B USD | CN¥31.34M 4.36M USD | CN¥40.88 5.68 USD | CN¥42.63 5.93 USD | CN¥33.02B 4.59B USD | 230.33 | CN¥0.18 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+0.81
|
CN¥32.99B 4.59B USD | CN¥70.06M 9.74M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥32.99B 4.59B USD | 20.83 | CN¥0.12 0.02 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.32 1.02 USD |
0
|
CN¥32.96B 4.58B USD | CN¥23.77M 3.31M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥70.68 9.83 USD |
-4.38
|
CN¥32.93B 4.58B USD | CN¥23.13M 3.22M USD | CN¥69.61 9.68 USD | CN¥74.00 10.29 USD | CN¥32.93B 4.58B USD | 13.31 | CN¥5.31 0.74 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥7.12 0.99 USD |
+1.42
|
CN¥32.87B 4.57B USD | CN¥89.00M 12.37M USD | CN¥6.95 0.97 USD | CN¥7.28 1.01 USD | CN¥32.87B 4.57B USD | 44.50 | CN¥0.16 0.02 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥69.40 9.65 USD |
-7.7
|
CN¥32.73B 4.55B USD | CN¥13.31M 1.85M USD | CN¥68.97 9.59 USD | CN¥73.88 10.27 USD | CN¥32.73B 4.55B USD | 266.92 | CN¥0.26 0.04 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.47 2.85 USD |
+2.86
|
CN¥32.72B 4.55B USD | CN¥140.13M 19.48M USD | CN¥19.65 2.73 USD | CN¥20.87 2.9 USD | CN¥32.72B 4.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.95 13.76 USD |
-4.52
|
CN¥32.60B 4.53B USD | CN¥14.04M 1.95M USD | CN¥98.20 13.65 USD | CN¥104.11 14.48 USD | CN¥32.60B 4.53B USD | 282.71 | CN¥0.35 0.05 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥54.58 7.59 USD |
+1.62
|
CN¥32.60B 4.53B USD | CN¥5.92M 823.53K USD | CN¥54.36 7.56 USD | CN¥55.20 7.68 USD | CN¥32.60B 4.53B USD | 31.54 | CN¥1.73 0.24 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥32.56B 4.53B USD | CN¥17.38M 2.42M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥32.56B 4.53B USD | 13.91 | CN¥0.58 0.08 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥15.22 2.12 USD |
-0.07
|
CN¥32.52B 4.52B USD | CN¥54.21M 7.54M USD | CN¥15.10 2.1 USD | CN¥15.73 2.19 USD | CN¥32.52B 4.52B USD | 14.92 | CN¥1.02 0.14 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.78 3.45 USD |
+0.49
|
CN¥32.46B 4.51B USD | CN¥6.52M 907.08K USD | CN¥24.34 3.38 USD | CN¥25.18 3.5 USD | CN¥32.46B 4.51B USD | 14.57 | CN¥1.70 0.24 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.93 3.61 USD |
-3.1
|
CN¥32.33B 4.5B USD | CN¥17.79M 2.47M USD | CN¥25.85 3.59 USD | CN¥27.49 3.82 USD | CN¥32.33B 4.5B USD | 13.79 | CN¥1.88 0.26 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥18.08 2.51 USD |
-1.9
|
CN¥32.28B 4.49B USD | CN¥15.52M 2.16M USD | CN¥18.01 2.5 USD | CN¥18.40 2.56 USD | CN¥32.28B 4.49B USD | 7.75 | CN¥2.33 0.32 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥32.48 4.52 USD |
-1.58
|
CN¥32.27B 4.49B USD | CN¥33.50M 4.66M USD | CN¥31.31 4.35 USD | CN¥33.29 4.63 USD | CN¥32.27B 4.49B USD | 85.47 | CN¥0.38 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥32.24B 4.48B USD | CN¥81.29M 11.3M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥32.24B 4.48B USD | 160.00 | CN¥0.02 0.002 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.58 1.61 USD |
-2.85
|
CN¥32.19B 4.48B USD | CN¥52.62M 7.32M USD | CN¥11.46 1.59 USD | CN¥12.07 1.68 USD | CN¥32.19B 4.48B USD | 11.69 | CN¥0.99 0.14 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.82 0.95 USD |
-1.59
|
CN¥32.17B 4.47B USD | CN¥10.64M 1.48M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥32.17B 4.47B USD | 28.41 | CN¥0.24 0.03 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.60 6.9 USD |
+2.06
|
CN¥31.94B 4.44B USD | CN¥7.37M 1.03M USD | CN¥48.50 6.74 USD | CN¥50.22 6.98 USD | CN¥31.94B 4.44B USD | 18.03 | CN¥2.75 0.38 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.08 1.96 USD |
-3.63
|
CN¥31.84B 4.43B USD | CN¥96.15M 13.37M USD | CN¥13.81 1.92 USD | CN¥14.71 2.05 USD | CN¥31.84B 4.43B USD | 74.10 | CN¥0.19 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥65.00 9.04 USD |
+3.98
|
CN¥31.73B 4.41B USD | CN¥65.48M 9.1M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.73B 4.41B USD | 406.25 | CN¥0.16 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.44 0.76 USD |
+0.93
|
CN¥31.66B 4.4B USD | CN¥34.21M 4.76M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥31.66B 4.4B USD | 6.40 | CN¥0.85 0.12 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥93.92 13.06 USD |
+0.15
|
CN¥31.60B 4.39B USD | CN¥16.61M 2.31M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥31.60B 4.39B USD | 125.22 | CN¥0.75 0.1 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥43.05 5.99 USD |
-4.16
|
CN¥31.52B 4.38B USD | CN¥41.31M 5.74M USD | CN¥42.82 5.95 USD | CN¥45.27 6.29 USD | CN¥31.52B 4.38B USD | 22.19 | CN¥1.94 0.27 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.52 1.74 USD |
-6.71
|
CN¥31.51B 4.38B USD | CN¥120.98M 16.82M USD | CN¥12.38 1.72 USD | CN¥13.25 1.84 USD | CN¥31.51B 4.38B USD | 28.45 | CN¥0.44 0.06 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.46 0.48 USD |
+1.47
|
CN¥31.40B 4.37B USD | CN¥127.48M 17.73M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥31.40B 4.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.66 2.32 USD |
+0.85
|
CN¥31.17B 4.33B USD | CN¥12.79M 1.78M USD | CN¥16.58 2.31 USD | CN¥16.90 2.35 USD | CN¥31.17B 4.33B USD | 29.22 | CN¥0.57 0.08 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥213.34 29.66 USD |
-0.53
|
CN¥31.09B 4.32B USD | CN¥3.50M 487.02K USD | CN¥205.05 28.51 USD | CN¥227.00 31.56 USD | CN¥31.09B 4.32B USD | 237.04 | CN¥0.90 0.13 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.41 0.44 USD |
-0.29
|
HK$33.80B 4.32B USD | HK$3.13M 400.2K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.47 2.01 USD |
-1.56
|
CN¥30.95B 4.3B USD | CN¥38.42M 5.34M USD | CN¥14.37 2 USD | CN¥15.10 2.1 USD | CN¥30.95B 4.3B USD | 31.45 | CN¥0.46 0.06 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥30.12 4.19 USD |
-2.84
|
CN¥30.90B 4.3B USD | CN¥14.33M 1.99M USD | CN¥30.06 4.18 USD | CN¥31.60 4.39 USD | CN¥30.90B 4.3B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥69.02 9.6 USD |
-3.93
|
CN¥30.83B 4.29B USD | CN¥14.91M 2.07M USD | CN¥67.89 9.44 USD | CN¥72.19 10.04 USD | CN¥30.83B 4.29B USD | 47.27 | CN¥1.46 0.2 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.04 4.32 USD |
-2.14
|
CN¥30.81B 4.28B USD | CN¥24.93M 3.47M USD | CN¥30.56 4.25 USD | CN¥32.10 4.46 USD | CN¥30.81B 4.28B USD | 51.73 | CN¥0.60 0.08 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥44.80 6.23 USD |
+2.96
|
CN¥30.78B 4.28B USD | CN¥107.29M 14.92M USD | CN¥41.90 5.83 USD | CN¥45.25 6.29 USD | CN¥30.78B 4.28B USD | 58.18 | CN¥0.77 0.11 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥14.99 2.08 USD |
+3.67
|
CN¥30.76B 4.28B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥30.76B 4.28B USD | 15.61 | CN¥0.96 0.13 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.15 1.27 USD |
+0.55
|
CN¥30.76B 4.28B USD | CN¥46.38M 6.45M USD | CN¥9.12 1.27 USD | CN¥9.38 1.3 USD | CN¥30.76B 4.28B USD | 53.82 | CN¥0.17 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥30.66B 4.26B USD | CN¥96.71M 13.45M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥30.60B 4.25B USD | CN¥36.03M 5.01M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.60B 4.25B USD | 91.50 | CN¥0.14 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.82 3.45 USD |
-7.49
|
CN¥30.53B 4.24B USD | CN¥297.21M 41.33M USD | CN¥24.65 3.43 USD | CN¥28.58 3.97 USD | CN¥30.53B 4.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.53 6.47 USD |
-0.32
|
CN¥30.47B 4.24B USD | CN¥12.04M 1.67M USD | CN¥44.86 6.24 USD | CN¥46.85 6.51 USD | CN¥30.47B 4.24B USD | 44.74 | CN¥1.04 0.14 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.88 2.76 USD |
-10
|
CN¥30.33B 4.22B USD | CN¥299.64M 41.66M USD | CN¥19.88 2.76 USD | CN¥24.04 3.34 USD | CN¥30.33B 4.22B USD | 79.51 | CN¥0.25 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||