Ergebnisseite 6 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.73 1.91 USD |
+2.85
|
$24.68B 3.43B USD | $81.96M 11.4M USD | $13.24 1.84 USD | $14.16 1.97 USD | $24.68B 3.43B USD | 62.40 | $0.22 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.69 17.48 USD |
+11.94
|
$24.64B 3.43B USD | $8.41M 1.17M USD | $112 15.57 USD | $128.3 17.84 USD | $24.64B 3.43B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.7 3.71 USD |
+2.73
|
$24.61B 3.42B USD | $9.21M 1.28M USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.61B 3.42B USD | 8.81 | $3.03 0.42 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.95 0.55 USD |
+5.33
|
$24.6B 3.42B USD | $149.97M 20.85M USD | $3.56 0.49 USD | $4.06 0.56 USD | $24.6B 3.42B USD | 26.33 | $0.15 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.01 3.48 USD |
+4.12
|
$24.57B 3.42B USD | $11.37M 1.58M USD | $24.3 3.38 USD | $25.16 3.5 USD | $24.57B 3.42B USD | 29.42 | $0.85 0.12 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
+1.94
|
$24.56B 3.42B USD | $88.8M 12.35M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.55 7.17 USD |
-4.41
|
$24.53B 3.41B USD | $14.48M 2.01M USD | $50.1 6.97 USD | $54.63 7.6 USD | $24.53B 3.41B USD | 28.96 | $1.78 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.76
|
$24.47B 3.4B USD | $46.97M 6.53M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.47B 3.4B USD | 493.00 | $0.02 0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.04 3.62 USD |
+0.31
|
$24.43B 3.4B USD | $24.27M 3.37M USD | $25.67 3.57 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 57.86 | $0.45 0.06 USD | |
| SEP 600021.SS | $8.66 1.2 USD |
+3.46
|
$24.39B 3.39B USD | $67.48M 9.38M USD | $8.45 1.17 USD | $8.74 1.22 USD | $24.39B 3.39B USD | 13.96 | $0.62 0.09 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.91
|
$24.33B 3.38B USD | $60.56M 8.42M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.11 1.41 USD |
-3.16
|
$24.31B 3.38B USD | $55.84M 7.76M USD | $9.86 1.37 USD | $10.45 1.45 USD | $24.31B 3.38B USD | 26.60 | $0.38 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.17 0.3 USD |
+2.36
|
$24.3B 3.38B USD | $101.54M 14.12M USD | $2.11 0.29 USD | $2.19 0.3 USD | $24.3B 3.38B USD | 18.08 | $0.12 0.02 USD | |
| LIANOVATION 600363.SS | $53.5 7.44 USD |
-4.43
|
$24.26B 3.37B USD | $22.89M 3.18M USD | $51.59 7.17 USD | $55.66 7.74 USD | $24.26B 3.37B USD | 67.72 | $0.79 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.49
|
$24.24B 3.37B USD | $76.39M 10.62M USD | $22.19 3.09 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.6 5.78 USD |
+7.63
|
$24.22B 3.37B USD | $9.41M 1.31M USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.22B 3.37B USD | 0 | -$1.72 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.8 0.67 USD |
+4.8
|
$24.2B 3.37B USD | $44.16M 6.14M USD | $4.62 0.64 USD | $4.83 0.67 USD | $24.2B 3.37B USD | 11.70 | $0.41 0.06 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.16 7.39 USD |
-2.46
|
$24.18B 3.36B USD | $7.76M 1.08M USD | $52.11 7.25 USD | $55.69 7.74 USD | $24.18B 3.36B USD | 40.89 | $1.3 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.96 3.89 USD |
+4.17
|
$24.12B 3.35B USD | $11.74M 1.63M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.12B 3.35B USD | 0 | -$1.3 -0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $52.66M 7.32M USD | $32.72 4.55 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.97 1.94 USD |
+0.29
|
$24.11B 3.35B USD | $59.3M 8.25M USD | $13.83 1.92 USD | $14.32 1.99 USD | $24.11B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.02 1.53 USD |
+3.38
|
$24.1B 3.35B USD | $8.21M 1.14M USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.1B 3.35B USD | 25.04 | $0.44 0.06 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.82 1.37 USD |
+3.81
|
$24.02B 3.34B USD | $146.43M 20.36M USD | $9.56 1.33 USD | $10.07 1.4 USD | $24.02B 3.34B USD | 39.28 | $0.25 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.29 5.46 USD |
+5.7
|
$23.99B 3.34B USD | $10.67M 1.48M USD | $37.02 5.15 USD | $39.58 5.5 USD | $23.99B 3.34B USD | 39.68 | $0.99 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.13 0.99 USD |
+1.86
|
$23.97B 3.33B USD | $30.33M 4.22M USD | $7.01 0.97 USD | $7.18 1 USD | $23.97B 3.33B USD | 44.56 | $0.16 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+3.69
|
$23.88B 3.32B USD | $31.41M 4.37M USD | $14.81 2.06 USD | $15.26 2.12 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| HONGDU AVIATION 600316.SS | $33.27 4.63 USD |
+0.82
|
$23.86B 3.32B USD | $14.14M 1.97M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.86B 3.32B USD | 554.50 | $0.06 0.008 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.09 1.26 USD |
+2.83
|
$23.84B 3.31B USD | $59.14M 8.22M USD | $8.91 1.24 USD | $9.2 1.28 USD | $23.84B 3.31B USD | 227.25 | $0.04 0.005 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+5.05
|
$23.81B 3.31B USD | $22.7M 3.16M USD | $4.36 0.61 USD | $4.57 0.64 USD | $23.81B 3.31B USD | 16.96 | $0.27 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.81 2.75 USD |
-1.54
|
$23.81B 3.31B USD | $62.13M 8.64M USD | $19.22 2.67 USD | $20.42 2.84 USD | $23.81B 3.31B USD | 30.95 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.3 1.71 USD |
-2.15
|
$23.8B 3.31B USD | $35.4M 4.92M USD | $12.08 1.68 USD | $12.77 1.78 USD | $23.8B 3.31B USD | 21.20 | $0.58 0.08 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $108.7M 15.11M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.73 5.25 USD |
+2.03
|
$23.79B 3.31B USD | $19.64M 2.73M USD | $36.79 5.12 USD | $39 5.42 USD | $23.79B 3.31B USD | 58.95 | $0.64 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.77M 663.88K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.78 18.05 USD |
+3.78
|
$23.74B 3.3B USD | $3.27M 454.71K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.74B 3.3B USD | 78.18 | $1.66 0.23 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $180.52M 25.1M USD | $3.41 0.47 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $56.66M 7.88M USD | $5 0.7 USD | $5.12 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.32M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $43.68M 6.07M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.82 3.87 USD |
-8
|
$23.58B 3.28B USD | $39.36M 5.47M USD | $27.24 3.79 USD | $29.9 4.16 USD | $23.58B 3.28B USD | 24.61 | $1.13 0.16 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+4.91
|
$23.57B 3.28B USD | $23M 3.2M USD | $4.67 0.65 USD | $4.93 0.69 USD | $23.57B 3.28B USD | 30.68 | $0.16 0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.12 0.43 USD |
+2.97
|
$23.54B 3.27B USD | $54.52M 7.58M USD | $3.05 0.42 USD | $3.13 0.44 USD | $23.54B 3.27B USD | 24.00 | $0.13 0.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.14 5.72 USD |
+2.8
|
$23.51B 3.27B USD | $3.79M 526.75K USD | $40.09 5.57 USD | $41.3 5.74 USD | $23.51B 3.27B USD | 18.69 | $2.2 0.31 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.68 0.51 USD |
+0.82
|
$23.5B 3.27B USD | $104.42M 14.52M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.5B 3.27B USD | 52.57 | $0.07 0.009 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.76
|
$3.27B — | $437.98K — | $1.44 — | $1.48 — | $3.27B — | 12.16 | $0.12 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| MINMETALS CAPITAL 600390.SS | $5.2 0.72 USD |
+1.17
|
$23.39B 3.25B USD | $92.52M 12.86M USD | $4.95 0.69 USD | $5.31 0.74 USD | $23.39B 3.25B USD | 22.60 | $0.23 0.03 USD | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+2.95
|
$23.36B 3.25B USD | $52.28M 7.27M USD | $3.38 0.47 USD | $3.55 0.49 USD | $23.36B 3.25B USD | 17.44 | $0.2 0.03 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.98 3.33 USD |
+4.26
|
$23.31B 3.24B USD | $3.88M 539.23K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.31B 3.24B USD | 14.98 | $1.6 0.22 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.88 2.07 USD |
+4.71
|
$23.3B 3.24B USD | $64.88M 9.02M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.3B 3.24B USD | 744.00 | $0.02 0.002 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.85
|
$3.24B — | $4.49M — | $0.66 — | $0.7199 — | $3.24B — | 34.45 | $0.02 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.74 2.33 USD |
-9.95
|
$23.28B 3.24B USD | $78.23M 10.88M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.28B 3.24B USD | 22.62 | $0.74 0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.14 3.5 USD |
-0.4
|
$23.12B 3.22B USD | $16.16M 2.25M USD | $24.54 3.41 USD | $25.8 3.59 USD | $23.12B 3.22B USD | 19.33 | $1.3 0.18 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.08 0.98 USD |
+4.12
|
$23.11B 3.21B USD | $10.84M 1.51M USD | $6.8 0.95 USD | $7.12 0.99 USD | $23.11B 3.21B USD | 17.69 | $0.4 0.06 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.7 10.94 USD |
+6.67
|
$23.08B 3.21B USD | $6.07M 844.24K USD | $74.29 10.33 USD | $78.73 10.95 USD | $23.08B 3.21B USD | 16.43 | $4.79 0.67 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.84 3.04 USD |
+0.65
|
$23.06B 3.21B USD | $28.42M 3.95M USD | $21.59 3 USD | $22.74 3.16 USD | $23.06B 3.21B USD | 30.76 | $0.71 0.1 USD | |
| HUAYANG 600348.SS | $6.39 0.89 USD |
+3.06
|
$23.05B 3.21B USD | $49.27M 6.85M USD | $6.22 0.86 USD | $6.43 0.89 USD | $23.05B 3.21B USD | 8.40 | $0.76 0.11 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.62M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.51 2.43 USD |
+4.35
|
$23.03B 3.2B USD | $17.24M 2.4M USD | $16.79 2.33 USD | $17.52 2.44 USD | $23.03B 3.2B USD | 30.71 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.71 1.21 USD |
+1.99
|
$23.01B 3.2B USD | $29.43M 4.09M USD | $8.47 1.18 USD | $8.72 1.21 USD | $23.01B 3.2B USD | 7.64 | $1.14 0.16 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| Glodon Company Limited 002410.SZ | $13.86 1.93 USD |
+4.52
|
$22.9B 3.18B USD | $44.01M 6.12M USD | $13.56 1.89 USD | $14.1 1.96 USD | $22.9B 3.18B USD | 92.39 | $0.15 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.17 0.72 USD |
+2.38
|
$22.86B 3.18B USD | $89.55M 12.45M USD | $5.02 0.7 USD | $5.22 0.73 USD | $22.86B 3.18B USD | 10.55 | $0.49 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.46 3.82 USD |
+1.52
|
$22.83B 3.17B USD | $15.58M 2.17M USD | $27.14 3.77 USD | $28.1 3.91 USD | $22.83B 3.17B USD | 30.51 | $0.9 0.13 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.42 2.7 USD |
+4.3
|
$22.82B 3.17B USD | $23.44M 3.26M USD | $18.32 2.55 USD | $19.5 2.71 USD | $22.82B 3.17B USD | 15.29 | $1.27 0.18 USD | |
| TONGFANG 600100.SS | $6.78 0.94 USD |
-2.02
|
$22.72B 3.16B USD | $88.29M 12.28M USD | $6.55 0.91 USD | $6.98 0.97 USD | $22.72B 3.16B USD | 0 | -$0.02 -0.002 USD | |
| ERDOS 600295.SS | $8.88 1.23 USD |
+4.59
|
$22.67B 3.15B USD | $13.08M 1.82M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.67B 3.15B USD | 11.83 | $0.75 0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.92
|
$22.63B 3.15B USD | $132.29M 18.39M USD | $2.6 0.36 USD | $2.7 0.38 USD | $22.63B 3.15B USD | 14.00 | $0.19 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
-6.11
|
$22.61B 3.14B USD | $71.22M 9.9M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.61B 3.14B USD | 14.31 | $0.44 0.06 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.55 6.19 USD |
-10
|
$22.56B 3.14B USD | $16.38M 2.28M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.56B 3.14B USD | 11.08 | $4.02 0.56 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.68 1.48 USD |
+2.01
|
$22.55B 3.14B USD | $37.32M 5.19M USD | $10.3 1.43 USD | $10.79 1.5 USD | $22.55B 3.14B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.3 4.21 USD |
-10.01
|
$22.54B 3.13B USD | $35.03M 4.87M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.54B 3.13B USD | 45.90 | $0.66 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $6.48M 900.7K USD | $45.52 6.33 USD | $46.71 6.49 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.33 4.5 USD |
-4.26
|
$22.5B 3.13B USD | $7.77M 1.08M USD | $31.8 4.42 USD | $34.04 4.73 USD | $22.5B 3.13B USD | 18.06 | $1.79 0.25 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.61 1.61 USD |
-0.6
|
$22.47B 3.12B USD | $36.34M 5.05M USD | $11.35 1.58 USD | $11.97 1.66 USD | $22.47B 3.12B USD | 0 | $0 0 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.7 20.12 USD |
+0.02
|
$22.43B 3.12B USD | $5.34M 743K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.43B 3.12B USD | 192.93 | $0.75 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $12.85M 1.79M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+4.65
|
$3.12B — | $1.83M — | $0.8199 — | $0.8599 — | $3.12B — | 8.55 | $0.1 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.07 8.91 USD |
-8.41
|
$22.35B 3.11B USD | $10.44M 1.45M USD | $63.05 8.77 USD | $69.32 9.64 USD | $22.35B 3.11B USD | 23.81 | $2.69 0.37 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.6 4.12 USD |
+2.53
|
$22.33B 3.11B USD | $7.04M 978.98K USD | $28.64 3.98 USD | $29.6 4.12 USD | $22.33B 3.11B USD | 11.16 | $2.65 0.37 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.08 5.71 USD |
+3.89
|
$22.32B 3.1B USD | $14.56M 2.02M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.32B 3.1B USD | 22.20 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.8 3.73 USD |
+6.43
|
$22.3B 3.1B USD | $30.83M 4.29M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.3B 3.1B USD | 50.56 | $0.53 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.44 2.7 USD |
-7.25
|
$22.28B 3.1B USD | $81.68M 11.36M USD | $18.86 2.62 USD | $20.87 2.9 USD | $22.28B 3.1B USD | 129.59 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.03 0.42 USD |
+2.71
|
$22.24B 3.09B USD | $138.49M 19.26M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.24B 3.09B USD | 6.18 | $0.49 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
+3.19
|
$22.22B 3.09B USD | $14.21M 1.98M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.22B 3.09B USD | 27.13 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.88 2.35 USD |
-4.52
|
$22.11B 3.07B USD | $22.72M 3.16M USD | $15.91 2.21 USD | $17.58 2.44 USD | $22.11B 3.07B USD | 11.25 | $1.5 0.21 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.43 1.87 USD |
-2.75
|
$22.1B 3.07B USD | $57.68M 8.02M USD | $13.24 1.84 USD | $13.78 1.92 USD | $22.1B 3.07B USD | 15.80 | $0.85 0.12 USD | |
| XINGFA GP 600141.SS | $19.99 2.78 USD |
+2.41
|
$22.05B 3.07B USD | $20.78M 2.89M USD | $19.5 2.71 USD | $20.11 2.8 USD | $22.05B 3.07B USD | 14.27 | $1.4 0.19 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.38 2.69 USD |
-7.63
|
$22.05B 3.07B USD | $48.47M 6.74M USD | $18.88 2.63 USD | $20.6 2.86 USD | $22.05B 3.07B USD | 46.14 | $0.42 0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.73 2.05 USD |
+1.94
|
$22.01B 3.06B USD | $20.11M 2.8M USD | $14.51 2.02 USD | $14.88 2.07 USD | $22.01B 3.06B USD | 23.01 | $0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.98 1.53 USD |
-4.19
|
$22B 3.06B USD | $79.71M 11.08M USD | $10.78 1.5 USD | $11.27 1.57 USD | $22B 3.06B USD | 17.42 | $0.63 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+4.35
|
$22B 3.06B USD | $28.37M 3.94M USD | $5.68 0.79 USD | $6.01 0.84 USD | $22B 3.06B USD | 42.85 | $0.14 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.65 1.34 USD |
-1.23
|
$21.92B 3.05B USD | $37.87M 5.27M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.62 6.62 USD |
+4.5
|
$21.91B 3.05B USD | $21.88M 3.04M USD | $46.2 6.42 USD | $49.19 6.84 USD | $21.91B 3.05B USD | 2381.00 | $0.02 0.002 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.44 16.61 USD |
+1.91
|
$21.88B 3.04B USD | $6.46M 897.77K USD | $115.12 16.01 USD | $124.4 17.3 USD | $21.88B 3.04B USD | 284.38 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.23
|
$21.86B 3.04B USD | $221.08M 30.74M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||