Ergebnisseite 6 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.30 6.98 USD |
-0.15
|
CN¥29.92B 4.41B USD | CN¥6.75M 996.06K USD | CN¥47.19 6.96 USD | CN¥47.58 7.02 USD | CN¥29.92B 4.41B USD | 31.32 | CN¥1.51 0.22 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.54 2.15 USD |
-0.07
|
CN¥29.86B 4.41B USD | CN¥10.91M 1.61M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥29.86B 4.41B USD | 18.88 | CN¥0.77 0.11 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.99 28.03 USD |
<0.01
|
CN¥29.79B 4.4B USD | CN¥13.87M 2.05M USD | CN¥187.37 27.65 USD | CN¥198.98 29.36 USD | CN¥29.79B 4.4B USD | 69.33 | CN¥2.74 0.4 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥29.76B 4.39B USD | CN¥24.67M 3.64M USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥29.76B 4.39B USD | 12.05 | CN¥0.67 0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥29.76B 4.39B USD | CN¥31.07M 4.58M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥29.76B 4.39B USD | 76.48 | CN¥0.54 0.08 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥137.02 20.22 USD |
-1.78
|
CN¥29.75B 4.39B USD | CN¥7.20M 1.06M USD | CN¥135.07 19.93 USD | CN¥145.00 21.39 USD | CN¥29.75B 4.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥29.50B 4.35B USD | CN¥19.62M 2.9M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥29.50B 4.35B USD | 18.23 | CN¥0.34 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥29.41B 4.34B USD | CN¥59.37M 8.76M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.40B 4.34B USD | 26.00 | CN¥0.46 0.07 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.59 5.55 USD |
+0.37
|
CN¥29.30B 4.32B USD | CN¥2.69M 397.58K USD | CN¥37.32 5.51 USD | CN¥38.54 5.69 USD | CN¥29.30B 4.32B USD | 17.16 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥29.28B 4.32B USD | CN¥29.60M 4.37M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥29.28B 4.32B USD | 12.55 | CN¥0.85 0.13 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥29.27B 4.32B USD | CN¥12.28M 1.81M USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥29.27B 4.32B USD | 10.74 | CN¥0.98 0.14 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥29.21B 4.31B USD | CN¥24.75M 3.65M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥29.21B 4.31B USD | 22.13 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥29.19B 4.31B USD | CN¥27.02M 3.99M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥29.16B 4.3B USD | CN¥44.52M 6.57M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.75 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.32 41.8 USD |
-0.45
|
CN¥29.14B 4.3B USD | CN¥1.27M 187.44K USD | CN¥281.61 41.55 USD | CN¥298.00 43.97 USD | CN¥29.14B 4.3B USD | 5666.39 | CN¥0.05 0.007 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥62.60 9.24 USD |
+4.93
|
CN¥29.12B 4.3B USD | CN¥9.16M 1.35M USD | CN¥60.86 8.98 USD | CN¥65.30 9.63 USD | CN¥29.12B 4.3B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.00 6.2 USD |
+0.45
|
CN¥29.03B 4.28B USD | CN¥18.61M 2.75M USD | CN¥41.68 6.15 USD | CN¥43.20 6.37 USD | CN¥29.03B 4.28B USD | 79.24 | CN¥0.53 0.08 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.83 14.14 USD |
+1.09
|
CN¥29.00B 4.28B USD | CN¥3.59M 529.5K USD | CN¥93.79 13.84 USD | CN¥97.66 14.41 USD | CN¥29.00B 4.28B USD | 26.39 | CN¥3.63 0.54 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.47 3.46 USD |
+0.95
|
CN¥28.97B 4.27B USD | CN¥226.89M 33.48M USD | CN¥23.13 3.41 USD | CN¥25.58 3.77 USD | CN¥28.97B 4.27B USD | 111.76 | CN¥0.21 0.03 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥28.91B 4.27B USD | CN¥40.62M 5.99M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥28.91B 4.27B USD | 14.00 | CN¥0.43 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.75 1 USD |
+8.87
|
CN¥28.89B 4.26B USD | CN¥268.97M 39.69M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.00 5.61 USD |
-8.17
|
CN¥28.71B 4.24B USD | CN¥54.97M 8.11M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.71B 4.24B USD | 41.30 | CN¥0.92 0.14 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.20 5.49 USD |
+1.53
|
CN¥28.65B 4.23B USD | CN¥3.83M 565.1K USD | CN¥36.62 5.4 USD | CN¥37.68 5.56 USD | CN¥28.65B 4.23B USD | 33.51 | CN¥1.11 0.16 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.49 0.66 USD |
+4.42
|
CN¥28.59B 4.22B USD | CN¥106.77M 15.75M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥28.59B 4.22B USD | CN¥56.94M 8.4M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
+0.59
|
CN¥28.56B 4.21B USD | CN¥9.81M 1.45M USD | CN¥13.53 2 USD | CN¥13.79 2.03 USD | CN¥28.56B 4.21B USD | 17.97 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥28.54B 4.21B USD | CN¥11.08M 1.64M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥28.54B 4.21B USD | 27.61 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.69 6 USD |
-2.91
|
CN¥28.45B 4.2B USD | CN¥6.23M 919.76K USD | CN¥40.30 5.95 USD | CN¥42.71 6.3 USD | CN¥28.45B 4.2B USD | 13.16 | CN¥3.09 0.46 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.89 2.64 USD |
+0.22
|
CN¥28.40B 4.19B USD | CN¥4.50M 663.99K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥28.40B 4.19B USD | 10.10 | CN¥1.77 0.26 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.30 6.39 USD |
-0.94
|
CN¥28.35B 4.18B USD | CN¥4.78M 705.58K USD | CN¥42.84 6.32 USD | CN¥44.80 6.61 USD | CN¥28.35B 4.18B USD | 24.74 | CN¥1.75 0.26 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.54 1.85 USD |
+8.1
|
CN¥28.29B 4.17B USD | CN¥37.76M 5.57M USD | CN¥11.56 1.71 USD | CN¥12.76 1.88 USD | CN¥28.29B 4.17B USD | 44.78 | CN¥0.28 0.04 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥28.25B 4.17B USD | CN¥30.47M 4.5M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥28.25B 4.17B USD | 13.30 | CN¥0.46 0.07 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥33.22 4.9 USD |
+1.34
|
CN¥28.24B 4.17B USD | CN¥17.48M 2.58M USD | CN¥32.31 4.77 USD | CN¥33.85 4.99 USD | CN¥28.24B 4.17B USD | 22.00 | CN¥1.51 0.22 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
+3.69
|
CN¥28.17B 4.16B USD | CN¥21.05M 3.11M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥28.17B 4.16B USD | 12.02 | CN¥1.38 0.2 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.74 3.06 USD |
+2.52
|
CN¥28.14B 4.15B USD | CN¥19.79M 2.92M USD | CN¥20.12 2.97 USD | CN¥21.00 3.1 USD | CN¥28.14B 4.15B USD | 22.06 | CN¥0.94 0.14 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥28.09B 4.14B USD | CN¥52.84M 7.8M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥28.09B 4.14B USD | 13.16 | CN¥0.36 0.05 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥28.07B 4.14B USD | CN¥51.11M 7.54M USD | CN¥8.25 1.22 USD | CN¥8.82 1.3 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.68 11.02 USD |
+0.7
|
CN¥27.95B 4.12B USD | CN¥7.79M 1.15M USD | CN¥73.76 10.88 USD | CN¥77.94 11.5 USD | CN¥27.95B 4.12B USD | 240.90 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥27.89B 4.11B USD | CN¥7.16M 1.06M USD | CN¥20.87 3.08 USD | CN¥21.55 3.18 USD | CN¥27.89B 4.11B USD | 12.23 | CN¥1.74 0.26 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥27.85B 4.11B USD | CN¥18.89M 2.79M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
+0.93
|
HK$32.12B 4.11B USD | HK$2.05M 261.55K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.72 4.98 USD |
+4.72
|
CN¥27.81B 4.1B USD | CN¥15.60M 2.3M USD | CN¥32.27 4.76 USD | CN¥34.15 5.04 USD | CN¥27.81B 4.1B USD | 20.31 | CN¥1.66 0.24 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.43 17.47 USD |
-2.16
|
CN¥27.76B 4.1B USD | CN¥7.76M 1.15M USD | CN¥117.07 17.27 USD | CN¥126.78 18.71 USD | CN¥27.76B 4.1B USD | 47.94 | CN¥2.47 0.36 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.30 1.08 USD |
-1.08
|
CN¥27.58B 4.07B USD | CN¥22.83M 3.37M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥27.58B 4.07B USD | 8.48 | CN¥0.86 0.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.58 9.97 USD |
+4.92
|
CN¥27.56B 4.07B USD | CN¥11.39M 1.68M USD | CN¥66.34 9.79 USD | CN¥69.34 10.23 USD | CN¥27.56B 4.07B USD | 60.88 | CN¥1.11 0.16 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.99 3.39 USD |
+1.5
|
CN¥27.50B 4.06B USD | CN¥18.04M 2.66M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.50B 4.06B USD | 16.65 | CN¥1.38 0.2 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥27.49B 4.06B USD | CN¥195.39M 28.83M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
0
|
CN¥27.49B 4.06B USD | CN¥12.05M 1.78M USD | CN¥16.81 2.48 USD | CN¥17.33 2.56 USD | CN¥27.49B 4.06B USD | 15.22 | CN¥1.11 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.38 4.33 USD |
-1.67
|
CN¥27.43B 4.05B USD | CN¥7.73M 1.14M USD | CN¥29.21 4.31 USD | CN¥30.29 4.47 USD | CN¥27.43B 4.05B USD | 979.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.16 3.27 USD |
-4.15
|
CN¥27.33B 4.03B USD | CN¥67.57M 9.97M USD | CN¥21.88 3.23 USD | CN¥23.95 3.53 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.74 12.06 USD |
+0.81
|
CN¥27.24B 4.02B USD | CN¥4.53M 668.65K USD | CN¥80.90 11.94 USD | CN¥82.89 12.23 USD | CN¥27.24B 4.02B USD | 17.88 | CN¥4.57 0.67 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥27.24B 4.02B USD | CN¥64.00M 9.44M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.24B 4.02B USD | 759.00 | CN¥0.01 0.001 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥208.80 30.81 USD |
-1.96
|
CN¥27.17B 4.01B USD | CN¥4.88M 719.92K USD | CN¥206.69 30.5 USD | CN¥221.91 32.74 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥66.86 9.86 USD |
-1.5
|
CN¥27.17B 4.01B USD | CN¥14.08M 2.08M USD | CN¥66.01 9.74 USD | CN¥71.59 10.56 USD | CN¥27.17B 4.01B USD | 26.85 | CN¥2.49 0.37 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.42 3.46 USD |
-1.64
|
CN¥27.13B 4B USD | CN¥15.24M 2.25M USD | CN¥23.09 3.41 USD | CN¥24.76 3.65 USD | CN¥27.13B 4B USD | 31.64 | CN¥0.74 0.11 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.66 5.56 USD |
+7.29
|
CN¥27.01B 3.98B USD | CN¥41.07M 6.06M USD | CN¥35.12 5.18 USD | CN¥38.61 5.7 USD | CN¥27.01B 3.98B USD | 538.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.40 2.86 USD |
-0.61
|
CN¥26.98B 3.98B USD | CN¥31.50M 4.65M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥26.98B 3.98B USD | 22.55 | CN¥0.86 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.74 3.36 USD |
-0.92
|
CN¥26.95B 3.98B USD | CN¥9.75M 1.44M USD | CN¥22.56 3.33 USD | CN¥23.28 3.43 USD | CN¥26.95B 3.98B USD | 18.19 | CN¥1.25 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.85 5.14 USD |
-1.22
|
CN¥26.91B 3.97B USD | CN¥23.18M 3.42M USD | CN¥34.47 5.09 USD | CN¥36.45 5.38 USD | CN¥26.91B 3.97B USD | 348.49 | CN¥0.10 0.01 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.76 4.98 USD |
+0.15
|
CN¥26.89B 3.97B USD | CN¥8.91M 1.31M USD | CN¥33.54 4.95 USD | CN¥34.22 5.05 USD | CN¥26.89B 3.97B USD | 241.14 | CN¥0.14 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.00 7.38 USD |
+6.38
|
CN¥26.81B 3.96B USD | CN¥16.16M 2.38M USD | CN¥47.68 7.04 USD | CN¥51.00 7.52 USD | CN¥26.81B 3.96B USD | 200.00 | CN¥0.25 0.04 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.62 11.01 USD |
-0.07
|
CN¥26.76B 3.95B USD | CN¥7.51M 1.11M USD | CN¥72.08 10.64 USD | CN¥77.35 11.41 USD | CN¥26.76B 3.95B USD | 88.83 | CN¥0.84 0.12 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.88 2.34 USD |
+3.52
|
CN¥26.64B 3.93B USD | CN¥9.62M 1.42M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.64B 3.93B USD | 14.30 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.14 3.12 USD |
-1.31
|
CN¥26.64B 3.93B USD | CN¥20.42M 3.01M USD | CN¥20.98 3.1 USD | CN¥21.86 3.23 USD | CN¥26.64B 3.93B USD | 528.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥26.49B 3.91B USD | CN¥17.93M 2.65M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥26.49B 3.91B USD | 88.45 | CN¥0.22 0.03 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.79 5.28 USD |
+1.33
|
CN¥26.49B 3.91B USD | CN¥75.18M 11.09M USD | CN¥34.34 5.07 USD | CN¥37.55 5.54 USD | CN¥26.49B 3.91B USD | 19.77 | CN¥1.81 0.27 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.00 15.05 USD |
-1.07
|
CN¥26.48B 3.91B USD | CN¥3.77M 556.92K USD | CN¥101.44 14.97 USD | CN¥104.27 15.38 USD | CN¥26.48B 3.91B USD | 15.71 | CN¥6.49 0.96 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.63 5.4 USD |
+2.52
|
CN¥26.42B 3.9B USD | CN¥3.65M 538.79K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.42B 3.9B USD | 42.10 | CN¥0.87 0.13 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.14 2.09 USD |
-0.28
|
CN¥26.40B 3.9B USD | CN¥30.02M 4.43M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥26.40B 3.9B USD | 235.66 | CN¥0.06 0.008 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.43 6.7 USD |
-0.26
|
CN¥26.38B 3.89B USD | CN¥3.09M 456.19K USD | CN¥45.11 6.66 USD | CN¥46.24 6.82 USD | CN¥26.38B 3.89B USD | 12.94 | CN¥3.51 0.52 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥26.36B 3.89B USD | CN¥100.41M 14.82M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥26.32B 3.88B USD | CN¥6.42M 947.67K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥26.15B 3.86B USD | CN¥42.83M 6.32M USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.18 6.81 USD |
-3.79
|
CN¥26.08B 3.85B USD | CN¥2.86M 422.03K USD | CN¥45.94 6.78 USD | CN¥48.42 7.14 USD | CN¥26.08B 3.85B USD | 64.13 | CN¥0.72 0.11 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥81.87 12.08 USD |
-5.72
|
CN¥25.98B 3.83B USD | CN¥15.40M 2.27M USD | CN¥80.11 11.82 USD | CN¥88.00 12.98 USD | CN¥25.98B 3.83B USD | 134.21 | CN¥0.61 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.86 1.6 USD |
+3.92
|
CN¥25.94B 3.83B USD | CN¥50.72M 7.48M USD | CN¥10.45 1.54 USD | CN¥11.04 1.63 USD | CN¥25.94B 3.83B USD | 155.14 | CN¥0.07 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.03 3.84 USD |
-2.76
|
CN¥25.86B 3.82B USD | CN¥34.79M 5.13M USD | CN¥25.76 3.8 USD | CN¥27.62 4.08 USD | CN¥25.86B 3.82B USD | 44.11 | CN¥0.59 0.09 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥25.85B 3.81B USD | CN¥37.21M 5.49M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-0.62
|
CN¥25.84B 3.81B USD | CN¥16.83M 2.48M USD | CN¥35.11 5.18 USD | CN¥36.40 5.37 USD | CN¥25.84B 3.81B USD | 17.28 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥15.42M 2.27M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.84 4.55 USD |
+0.98
|
CN¥25.69B 3.79B USD | CN¥15.04M 2.22M USD | CN¥30.56 4.51 USD | CN¥31.55 4.66 USD | CN¥25.69B 3.79B USD | 29.65 | CN¥1.04 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.84 1.3 USD |
+2.67
|
CN¥25.63B 3.78B USD | CN¥23.87M 3.52M USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥25.63B 3.78B USD | 0 | -CN¥3.86 -0.5 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.66 14.26 USD |
+1.75
|
CN¥25.59B 3.78B USD | CN¥3.02M 445.12K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥25.59B 3.78B USD | 46.47 | CN¥2.08 0.31 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥25.55B 3.77B USD | CN¥35.23M 5.2M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥25.55B 3.77B USD | CN¥49.08M 7.24M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥25.54B 3.77B USD | CN¥18.28M 2.7M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥25.54B 3.77B USD | 12.66 | CN¥0.96 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥25.53B 3.77B USD | CN¥45.02M 6.64M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.40 7.44 USD |
+0.46
|
CN¥25.52B 3.77B USD | CN¥2.31M 340.36K USD | CN¥50.07 7.39 USD | CN¥51.45 7.59 USD | CN¥25.52B 3.77B USD | 13.92 | CN¥3.62 0.53 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.71 4.38 USD |
+0.1
|
CN¥25.46B 3.76B USD | CN¥14.64M 2.16M USD | CN¥29.30 4.32 USD | CN¥30.58 4.51 USD | CN¥25.46B 3.76B USD | 26.52 | CN¥1.12 0.17 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥25.42B 3.75B USD | CN¥120.52M 17.78M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.42B 3.75B USD | 29.63 | CN¥0.30 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥25.24B 3.72B USD | CN¥39.61M 5.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥25.16B 3.71B USD | CN¥16.88M 2.49M USD | CN¥14.93 2.2 USD | CN¥15.40 2.27 USD | CN¥25.16B 3.71B USD | 18.59 | CN¥0.81 0.12 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.95 2.21 USD |
+3.53
|
CN¥25.16B 3.71B USD | CN¥40.99M 6.05M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥25.16B 3.71B USD | 22.65 | CN¥0.66 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
