Ergebnisseite 6 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect World Co., Ltd. 002624.SZ | $14.81 2.06 USD |
-1.79
|
$28.73B 3.99B USD | $3.24M 451.18K USD | $14.8 2.06 USD | $15.05 2.09 USD | $28.73B 3.99B USD | 0 | -$0.5 -0.06 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.05 0.84 USD |
+0.67
|
$28.64B 3.98B USD | $4.49M 624.5K USD | $6.04 0.84 USD | $6.09 0.85 USD | $28.64B 3.98B USD | 17.28 | $0.35 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.31 2.55 USD |
-0.54
|
$28.57B 3.97B USD | $1.24M 172.89K USD | $18.3 2.54 USD | $18.42 2.56 USD | $28.57B 3.97B USD | 29.06 | $0.63 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.26 4.9 USD |
+0.2
|
$28.54B 3.97B USD | $344.81K 47.94K USD | $35.13 4.88 USD | $35.4 4.92 USD | $28.54B 3.97B USD | 78.35 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $53.5 7.44 USD |
+2.2
|
$28.51B 3.96B USD | $1.3M 180.95K USD | $52.35 7.28 USD | $54.01 7.51 USD | $28.51B 3.96B USD | 79.85 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $39.13M 5.44M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$28.36B 3.94B USD | $2.29M 318.95K USD | $4.53 0.63 USD | $4.58 0.64 USD | $28.36B 3.94B USD | 12.27 | $0.37 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $4.05M 562.74K USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.26 5.18 USD |
-1.06
|
$28.32B 3.94B USD | $472.9K 65.75K USD | $37.1 5.16 USD | $37.59 5.23 USD | $28.32B 3.94B USD | 30.79 | $1.21 0.17 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+0.22
|
$28.28B 3.93B USD | $2.82M 391.98K USD | $18.08 2.51 USD | $18.21 2.53 USD | $28.28B 3.93B USD | 27.84 | $0.65 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.81
|
$28.27B 3.93B USD | $23.92M 3.33M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.25 2.82 USD |
+0.05
|
$28.2B 3.92B USD | $4.2M 583.29K USD | $20.02 2.78 USD | $20.35 2.83 USD | $28.2B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.18 6.42 USD |
+1.97
|
$28.19B 3.92B USD | $1.25M 173.53K USD | $45.54 6.33 USD | $46.25 6.43 USD | $28.19B 3.92B USD | 27.00 | $1.71 0.24 USD | |
| LEPU MEDICAL 300003.SZ | $14.96 2.08 USD |
-0.6
|
$28.13B 3.91B USD | $2.09M 290.41K USD | $14.94 2.08 USD | $15.15 2.11 USD | $28.13B 3.91B USD | 187.00 | $0.08 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $6.16 0.86 USD |
-1.59
|
$28.07B 3.9B USD | $11.57M 1.61M USD | $6.15 0.86 USD | $6.3 0.88 USD | $28.07B 3.9B USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.23
|
$28B 3.89B USD | $4.71M 654.23K USD | $4.27 0.59 USD | $4.3 0.6 USD | $28B 3.89B USD | 13.37 | $0.32 0.04 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $2.66M 370.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.23 11.29 USD |
-0.94
|
$27.89B 3.88B USD | $234.18K 32.56K USD | $81.23 11.29 USD | $82 11.4 USD | $27.89B 3.88B USD | 39.62 | $2.05 0.29 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.01 2.09 USD |
+1.69
|
$27.81B 3.87B USD | $14.65M 2.04M USD | $14.99 2.08 USD | $15.47 2.15 USD | $27.81B 3.87B USD | 0 | -$2.98 -0.4 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
-0.11
|
$27.76B 3.86B USD | $1.09M 151.85K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.41 | $0.56 0.08 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
0
|
$27.75B 3.86B USD | $16.87M 2.35M USD | $3.99 0.55 USD | $4.03 0.56 USD | $27.75B 3.86B USD | 100.00 | $0.04 0.005 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
0
|
$27.75B 3.86B USD | $2.81M 390.67K USD | $5.16 0.72 USD | $5.22 0.73 USD | $27.75B 3.86B USD | 7.52 | $0.69 0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.69
|
$27.72B 3.85B USD | $734.65K 102.15K USD | $28.57 3.97 USD | $28.98 4.03 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.01 7.09 USD |
+0.45
|
$27.72B 3.85B USD | $470.6K 65.43K USD | $50.7 7.05 USD | $51.09 7.1 USD | $27.72B 3.85B USD | 25.00 | $2.04 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.79 3.72 USD |
-0.37
|
$27.68B 3.85B USD | $851.6K 118.41K USD | $26.71 3.71 USD | $26.92 3.74 USD | $27.68B 3.85B USD | 103.03 | $0.26 0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$27.67B 3.85B USD | $1.46M 203K USD | $11.18 1.55 USD | $11.3 1.57 USD | $27.67B 3.85B USD | 21.51 | $0.52 0.07 USD | |
| EWPT 300115.SZ | $20.37 2.83 USD |
-0.68
|
$27.67B 3.85B USD | $1.5M 209.14K USD | $20.36 2.83 USD | $20.51 2.85 USD | $27.67B 3.85B USD | 43.34 | $0.47 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.12 1.69 USD |
+0.33
|
$27.62B 3.84B USD | $2.5M 347.97K USD | $12.06 1.68 USD | $12.18 1.69 USD | $27.62B 3.84B USD | 26.34 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.36 0.75 USD |
+0.37
|
$27.6B 3.84B USD | $3.86M 537.36K USD | $5.35 0.74 USD | $5.38 0.75 USD | $27.6B 3.84B USD | 21.44 | $0.25 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.55 1.61 USD |
-1.11
|
$27.59B 3.84B USD | $1.97M 274.59K USD | $11.55 1.61 USD | $11.69 1.63 USD | $27.59B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.6 14.96 USD |
-0.8
|
$27.56B 3.83B USD | $382.42K 53.17K USD | $107.55 14.95 USD | $110.79 15.4 USD | $27.56B 3.83B USD | 91.96 | $1.17 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.65
|
$27.42B 3.81B USD | $959.9K 133.47K USD | $19.71 2.74 USD | $19.85 2.76 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.06 1.95 USD |
+0.72
|
$27.42B 3.81B USD | $959.2K 133.37K USD | $13.94 1.94 USD | $14.07 1.96 USD | $27.42B 3.81B USD | 16.34 | $0.86 0.12 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.42 37.04 USD |
-0.96
|
$27.4B 3.81B USD | $53.29K 7.41K USD | $265.7 36.94 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.12 1.17 USD |
+0.11
|
$29.8B 3.81B USD | $6.9K 882.25 USD | $9.12 1.17 USD | $9.13 1.17 USD | $29.8B 3.81B USD | 9.70 | $0.94 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.68 4.13 USD |
-0.17
|
$27.33B 3.8B USD | $83.3K 11.58K USD | $29.68 4.13 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.81 2.89 USD |
-0.24
|
$27.26B 3.79B USD | $331.18K 46.05K USD | $20.72 2.88 USD | $20.9 2.91 USD | $27.26B 3.79B USD | 13.08 | $1.59 0.22 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.23 6.01 USD |
-1.44
|
$27.26B 3.79B USD | $1.01M 139.75K USD | $43.18 6 USD | $43.82 6.09 USD | $27.26B 3.79B USD | 48.57 | $0.89 0.12 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $1.38M 191.73K USD | $5.31 0.74 USD | $5.34 0.74 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.54 4.8 USD |
-0.12
|
$27.12B 3.77B USD | $255.94K 35.59K USD | $34.44 4.79 USD | $34.85 4.85 USD | $27.12B 3.77B USD | 42.64 | $0.81 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.92 3.6 USD |
-0.73
|
$27.11B 3.77B USD | $694.8K 96.61K USD | $25.91 3.6 USD | $26.15 3.64 USD | $27.11B 3.77B USD | 103.68 | $0.25 0.03 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+0.61
|
$27.09B 3.77B USD | $332.4K 46.22K USD | $21.24 2.95 USD | $21.39 2.97 USD | $27.09B 3.77B USD | 18.27 | $1.17 0.16 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.41 6.87 USD |
-1.4
|
$27.06B 3.76B USD | $1.11M 154.66K USD | $49.36 6.86 USD | $50.04 6.96 USD | $27.06B 3.76B USD | 65.01 | $0.76 0.11 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+0.31
|
$26.88B 3.74B USD | $195.5K 27.18K USD | $28.96 4.03 USD | $29.24 4.07 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.41 6.73 USD |
+0.35
|
$26.83B 3.73B USD | $658.36K 91.54K USD | $48.14 6.69 USD | $48.57 6.75 USD | $26.83B 3.73B USD | 28.98 | $1.67 0.23 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
0
|
$26.82B 3.73B USD | $10.11M 1.41M USD | $4.2 0.58 USD | $4.25 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
-0.14
|
$26.82B 3.73B USD | $134.4K 18.69K USD | $55.31 7.69 USD | $55.4 7.7 USD | $26.82B 3.73B USD | 23.54 | $2.35 0.33 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.54 4.39 USD |
+1.68
|
$26.74B 3.72B USD | $1.39M 192.98K USD | $31.03 4.31 USD | $31.69 4.41 USD | $26.74B 3.72B USD | 24.44 | $1.29 0.18 USD | |
| SHENGHE RESOURCES 600392.SS | $14.4 2 USD |
+5.66
|
$26.72B 3.72B USD | $37.82M 5.26M USD | $14.06 1.95 USD | $14.5 2.02 USD | $26.72B 3.72B USD | 45.00 | $0.32 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.01 1.81 USD |
+1.09
|
$26.72B 3.71B USD | $1.24M 172.83K USD | $12.85 1.79 USD | $13.02 1.81 USD | $26.72B 3.71B USD | 19.41 | $0.67 0.09 USD | |
| DINGLONG 300054.SZ | $28.2 3.92 USD |
-0.77
|
$26.71B 3.71B USD | $464.9K 64.64K USD | $28.18 3.92 USD | $28.4 3.95 USD | $26.71B 3.71B USD | 46.22 | $0.61 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.32 3.24 USD |
-0.93
|
$26.7B 3.71B USD | $1.75M 243.62K USD | $23.32 3.24 USD | $23.63 3.29 USD | $26.7B 3.71B USD | 46.64 | $0.5 0.07 USD | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-0.1
|
$26.63B 3.7B USD | $1.17M 162.06K USD | $9.58 1.33 USD | $9.62 1.34 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $417K 57.98K USD | $9.73 1.35 USD | $9.8 1.36 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
+0.29
|
$26.58B 3.7B USD | $262.1K 36.44K USD | $17.29 2.4 USD | $17.49 2.43 USD | $26.58B 3.7B USD | 17.10 | $1.02 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.99 1.11 USD |
-0.37
|
$26.4B 3.67B USD | $1.55M 215.27K USD | $7.98 1.11 USD | $8.05 1.12 USD | $26.4B 3.67B USD | 26.63 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-0.29
|
$26.38B 3.67B USD | $94.93K 13.2K USD | $27.09 3.77 USD | $27.33 3.8 USD | $26.38B 3.67B USD | 17.97 | $1.51 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.85 0.4 USD |
+0.35
|
$26.36B 3.67B USD | $24.04M 3.34M USD | $2.84 0.39 USD | $2.87 0.4 USD | $26.36B 3.67B USD | 56.99 | $0.05 0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.98 0.97 USD |
-0.57
|
$26.35B 3.66B USD | $5.86M 814.72K USD | $6.96 0.97 USD | $7.04 0.98 USD | $26.35B 3.66B USD | 5.45 | $1.28 0.18 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20 2.78 USD |
-0.3
|
$26.3B 3.66B USD | $433K 60.21K USD | $19.95 2.77 USD | $20.04 2.79 USD | $26.3B 3.66B USD | 41.66 | $0.48 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.67 2.04 USD |
+0.27
|
$26.13B 3.63B USD | $1.47M 204.21K USD | $14.61 2.03 USD | $14.69 2.04 USD | $26.13B 3.63B USD | 24.44 | $0.6 0.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.49 2.29 USD |
+0.06
|
$26.12B 3.63B USD | $476.6K 66.27K USD | $16.46 2.29 USD | $16.53 2.3 USD | $26.12B 3.63B USD | 48.50 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $1.07M 149.07K USD | $11.38 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| ROBOT 300024.SZ | $16.66 2.32 USD |
-0.42
|
$26.11B 3.63B USD | $813.1K 113.06K USD | $16.65 2.32 USD | $16.79 2.33 USD | $26.11B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.67 5.1 USD |
-0.57
|
$26.08B 3.63B USD | $658.7K 91.59K USD | $36.65 5.1 USD | $37 5.14 USD | $26.08B 3.63B USD | 32.16 | $1.14 0.16 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $77.76 10.81 USD |
+3.67
|
$26.04B 3.62B USD | $7.06M 980.97K USD | $74.58 10.37 USD | $79.95 11.12 USD | $26.04B 3.62B USD | 158.69 | $0.49 0.07 USD | |
| LIANOVATION 600363.SS | $57.4 7.98 USD |
+0.17
|
$26.03B 3.62B USD | $119.7K 16.64K USD | $57.11 7.94 USD | $57.44 7.99 USD | $26.03B 3.62B USD | 102.50 | $0.56 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.99B 3.61B USD | $1.38M 191.77K USD | $6.21 0.86 USD | $6.24 0.87 USD | $25.99B 3.61B USD | 7.67 | $0.81 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.79 2.2 USD |
+0.25
|
$25.99B 3.61B USD | $1.1M 152.92K USD | $15.76 2.19 USD | $15.92 2.21 USD | $25.99B 3.61B USD | 16.62 | $0.95 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.7 3.43 USD |
-0.6
|
$25.92B 3.6B USD | $746.3K 103.77K USD | $24.61 3.42 USD | $24.85 3.46 USD | $25.92B 3.6B USD | 34.78 | $0.71 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $147.9 20.56 USD |
+4.08
|
$25.82B 3.59B USD | $1.5M 208.3K USD | $144.09 20.03 USD | $148.66 20.67 USD | $25.82B 3.59B USD | 778.42 | $0.19 0.03 USD | |
| HUAYANG 600348.SS | $7.05 0.98 USD |
+0.14
|
$25.76B 3.58B USD | $1.98M 275.88K USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.76B 3.58B USD | 13.82 | $0.51 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
0
|
$25.75B 3.58B USD | $2.54M 353.43K USD | $2.93 0.41 USD | $2.95 0.41 USD | $25.75B 3.58B USD | 294.00 | $0.01 0.001 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.62 8.85 USD |
-0.13
|
$25.67B 3.57B USD | $899.23K 125.03K USD | $63.1 8.77 USD | $63.97 8.89 USD | $25.67B 3.57B USD | 29.31 | $2.17 0.3 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.81 1.78 USD |
0
|
$25.67B 3.57B USD | $2.51M 349.56K USD | $12.79 1.78 USD | $12.85 1.79 USD | $25.67B 3.57B USD | 18.56 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.59 1.06 USD |
+0.13
|
$25.62B 3.56B USD | $1.24M 172.66K USD | $7.59 1.06 USD | $7.64 1.06 USD | $25.62B 3.56B USD | 37.95 | $0.2 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.64 1.06 USD |
-0.26
|
$25.61B 3.56B USD | $2.86M 397.92K USD | $7.61 1.06 USD | $7.7 1.07 USD | $25.61B 3.56B USD | 8.04 | $0.95 0.13 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.58B 3.56B USD | $2.18M 303.49K USD | $9.05 1.26 USD | $9.11 1.27 USD | $25.58B 3.56B USD | 13.32 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.97 6.95 USD |
+0.18
|
$25.52B 3.55B USD | $129.2K 17.96K USD | $49.97 6.95 USD | $50.32 7 USD | $25.52B 3.55B USD | 31.42 | $1.59 0.22 USD | |
| FIBERHOME TELCOM 600498.SS | $21.24 2.95 USD |
-0.79
|
$25.47B 3.54B USD | $891.1K 123.9K USD | $21.2 2.95 USD | $21.39 2.97 USD | $25.47B 3.54B USD | 34.25 | $0.62 0.09 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.06 7.66 USD |
-0.51
|
$25.44B 3.54B USD | $431.9K 60.05K USD | $55 7.65 USD | $55.58 7.73 USD | $25.44B 3.54B USD | 62.56 | $0.88 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.44 7.43 USD |
-0.28
|
$25.43B 3.54B USD | $234.2K 32.56K USD | $53.39 7.42 USD | $53.76 7.47 USD | $25.43B 3.54B USD | 28.73 | $1.86 0.26 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.55 4.25 USD |
-0.39
|
$25.41B 3.53B USD | $291.4K 40.52K USD | $30.55 4.25 USD | $30.73 4.27 USD | $25.41B 3.53B USD | 34.32 | $0.89 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.6 15.66 USD |
-1.3
|
$25.4B 3.53B USD | $119.4K 16.6K USD | $112.51 15.64 USD | $113.54 15.79 USD | $25.4B 3.53B USD | 23.40 | $4.81 0.67 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
0
|
$25.35B 3.53B USD | $968.6K 134.68K USD | $3.31 0.46 USD | $3.33 0.46 USD | $25.35B 3.53B USD | 27.66 | $0.12 0.02 USD | |
| ULTRAPOWER 300002.SZ | $12.9 1.79 USD |
-0.15
|
$25.32B 3.52B USD | $2.34M 325.32K USD | $12.84 1.79 USD | $12.97 1.8 USD | $25.32B 3.52B USD | 18.42 | $0.7 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.75 1.08 USD |
-0.39
|
$25.24B 3.51B USD | $315K 43.8K USD | $7.74 1.08 USD | $7.8 1.08 USD | $25.24B 3.51B USD | 19.37 | $0.4 0.06 USD | |
| HONGDU AVIATION 600316.SS | $35.08 4.88 USD |
-0.26
|
$25.16B 3.5B USD | $186.2K 25.89K USD | $34.99 4.87 USD | $35.2 4.89 USD | $25.16B 3.5B USD | 584.66 | $0.06 0.008 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.98 1.94 USD |
-0.71
|
$25.13B 3.49B USD | $2.8M 388.95K USD | $13.96 1.94 USD | $14.14 1.97 USD | $25.13B 3.49B USD | 87.37 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.2 1.28 USD |
-1.29
|
$25.11B 3.49B USD | $2.71M 377.2K USD | $9.18 1.28 USD | $9.37 1.3 USD | $25.11B 3.49B USD | 0 | -$0.07 -0.009 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.38 3.39 USD |
-0.49
|
$25.1B 3.49B USD | $479.4K 66.66K USD | $24.37 3.39 USD | $24.49 3.41 USD | $25.1B 3.49B USD | 29.02 | $0.84 0.12 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.34 1.58 USD |
+0.71
|
$25.1B 3.49B USD | $700.8K 97.44K USD | $11.25 1.56 USD | $11.37 1.58 USD | $25.1B 3.49B USD | 29.07 | $0.39 0.05 USD | |
| XINGFA GP 600141.SS | $22.19 3.09 USD |
+1.65
|
$25.06B 3.48B USD | $2.12M 294.98K USD | $21.95 3.05 USD | $22.32 3.1 USD | $25.06B 3.48B USD | 16.93 | $1.31 0.18 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.82 20.69 USD |
+0.5
|
$24.99B 3.48B USD | $95.26K 13.25K USD | $147.33 20.49 USD | $149.38 20.77 USD | $24.99B 3.48B USD | 44.02 | $3.38 0.47 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.85 1.93 USD |
-0.22
|
$24.95B 3.47B USD | $165.9K 23.07K USD | $13.82 1.92 USD | $13.89 1.93 USD | $24.95B 3.47B USD | 17.09 | $0.81 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
-0.54
|
$24.94B 3.47B USD | $1.64M 227.43K USD | $5.56 0.77 USD | $5.6 0.78 USD | $24.94B 3.47B USD | 11.34 | $0.49 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $987K 137.24K USD | $14.86 2.07 USD | $14.97 2.08 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.67 0.37 USD |
+0.38
|
$24.84B 3.45B USD | $7.68M 1.07M USD | $2.66 0.37 USD | $2.71 0.38 USD | $24.84B 3.45B USD | 0 | -$0.62 -0.08 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.67 0.37 USD |
+0.75
|
$24.82B 3.45B USD | $13.39M 1.86M USD | $2.65 0.37 USD | $2.69 0.37 USD | $24.82B 3.45B USD | 267.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||