Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.52 1.11 USD |
+0.94
|
CN¥34.92B 5.15B USD | CN¥30.88M 4.56M USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥34.92B 5.15B USD | 12.12 | CN¥0.62 0.09 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥22.80M 3.36M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.47 3.17 USD |
+2.04
|
CN¥34.91B 5.15B USD | CN¥10.23M 1.51M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.91B 5.15B USD | 11.86 | CN¥1.81 0.27 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.30 4.62 USD |
-0.54
|
CN¥34.89B 5.15B USD | CN¥12.74M 1.88M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥34.89B 5.15B USD | 52.16 | CN¥0.60 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥155.00 22.88 USD |
-6.91
|
CN¥34.89B 5.15B USD | CN¥11.36M 1.67M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.89B 5.15B USD | 29.20 | CN¥5.31 0.78 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.10 8.13 USD |
-0.42
|
CN¥34.85B 5.14B USD | CN¥13.04M 1.92M USD | CN¥53.10 7.83 USD | CN¥56.10 8.28 USD | CN¥34.85B 5.14B USD | 42.06 | CN¥1.31 0.19 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥366.00 53.92 USD |
-0.45
|
CN¥34.73B 5.13B USD | CN¥3.27M 482.36K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.73B 5.13B USD | 101.51 | CN¥3.60 0.53 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.33 1.97 USD |
-1.84
|
CN¥34.67B 5.11B USD | CN¥26.00M 3.84M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.67B 5.11B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.93 2.06 USD |
-5.93
|
CN¥34.57B 5.1B USD | CN¥92.15M 13.6M USD | CN¥13.80 2.04 USD | CN¥14.84 2.19 USD | CN¥34.57B 5.1B USD | 0 | -CN¥0.34 -0.05 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.06 2.07 USD |
-3.17
|
CN¥34.56B 5.1B USD | CN¥42.42M 6.26M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.56B 5.1B USD | 29.91 | CN¥0.47 0.07 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.54 USD |
-5.7
|
CN¥34.49B 5.09B USD | CN¥18.78M 2.77M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.73 17.81 USD |
-3.65
|
CN¥34.49B 5.09B USD | CN¥3.46M 509.79K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.49B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.62 5.26 USD |
-5.09
|
CN¥34.47B 5.09B USD | CN¥189.66M 27.98M USD | CN¥35.31 5.21 USD | CN¥39.90 5.89 USD | CN¥34.47B 5.09B USD | 237.46 | CN¥0.15 0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥154.99 22.6 USD |
+3.22
|
CN¥34.43B 5.08B USD | CN¥34.29M 4.6M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.43B 5.08B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.91 0.87 USD |
+4.6
|
CN¥34.40B 5.08B USD | CN¥75.00M 11.07M USD | CN¥5.62 0.83 USD | CN¥5.96 0.88 USD | CN¥34.40B 5.08B USD | 6.95 | CN¥0.85 0.13 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.99 6.34 USD |
-0.09
|
CN¥34.39B 5.07B USD | CN¥1.52M 223.59K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.39B 5.07B USD | 16.28 | CN¥2.64 0.39 USD | ||
| iRay Group 688301.SS | CN¥162.59 23.99 USD |
-3.51
|
CN¥34.38B 5.07B USD | CN¥7.23M 1.07M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.38B 5.07B USD | 50.80 | CN¥3.20 0.47 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥189.64 27.98 USD |
-10.68
|
CN¥34.34B 5.07B USD | CN¥15.01M 2.22M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.34B 5.07B USD | 474.10 | CN¥0.40 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.15 20.83 USD |
-3.19
|
CN¥34.23B 5.05B USD | CN¥6.74M 995.12K USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.23B 5.05B USD | 47.04 | CN¥3.00 0.44 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.30 8.16 USD |
+1.28
|
CN¥34.18B 5.04B USD | CN¥5.86M 864.47K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.18B 5.04B USD | 11.52 | CN¥4.80 0.71 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1.06 USD |
-1.51
|
CN¥34.06B 5.03B USD | CN¥43.40M 6.4M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥34.06B 5.03B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.34 3 USD |
-4.51
|
CN¥34.04B 5.02B USD | CN¥36.63M 5.4M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.04B 5.02B USD | 20.75 | CN¥0.98 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.53 2.14 USD |
+7
|
CN¥34.04B 5.02B USD | CN¥60.61M 8.94M USD | CN¥13.15 1.94 USD | CN¥14.75 2.18 USD | CN¥34.04B 5.02B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.56 8.63 USD |
-3.4
|
CN¥33.86B 5B USD | CN¥6.15M 904.22K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.86B 5B USD | 19.96 | CN¥2.93 0.43 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.78 0.71 USD |
-3.04
|
CN¥33.84B 4.99B USD | CN¥53.70M 7.92M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥33.84B 4.99B USD | 15.93 | CN¥0.30 0.04 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥79.04M 11.66M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.00M 737.36K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.79 3.81 USD |
+1.62
|
CN¥33.66B 4.97B USD | CN¥17.37M 2.56M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.66B 4.97B USD | 13.43 | CN¥1.92 0.28 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.48 1.69 USD |
-1.8
|
CN¥33.65B 4.96B USD | CN¥34.14M 4.4M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.47M 1.25M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.20 8.29 USD |
+0.5
|
CN¥33.57B 4.95B USD | CN¥4.96M 731.24K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.57B 4.95B USD | 32.48 | CN¥1.73 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.81 5.73 USD |
+4.86
|
CN¥33.42B 4.93B USD | CN¥19.58M 2.89M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.42B 4.93B USD | 42.64 | CN¥0.91 0.13 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.85 1.75 USD |
+6.38
|
CN¥33.40B 4.93B USD | CN¥60.21M 8.88M USD | CN¥10.99 1.62 USD | CN¥11.88 1.75 USD | CN¥33.40B 4.93B USD | 18.80 | CN¥0.63 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.62 0.98 USD |
-0.15
|
CN¥33.33B 4.92B USD | CN¥11.79M 1.74M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.33B 4.92B USD | 41.37 | CN¥0.16 0.02 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.91 2.35 USD |
+1.92
|
CN¥33.28B 4.91B USD | CN¥336.32M 49.62M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.28B 4.91B USD | 75.76 | CN¥0.21 0.03 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥42.29 6.24 USD |
-2.56
|
CN¥33.23B 4.9B USD | CN¥6.23M 919.48K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.23B 4.9B USD | 20.42 | CN¥2.07 0.31 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.67 6.15 USD |
-0.86
|
CN¥33.19B 4.9B USD | CN¥30.62M 4.52M USD | CN¥41.40 6.11 USD | CN¥43.30 6.39 USD | CN¥33.19B 4.9B USD | 231.49 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.07 1.49 USD |
-1.37
|
CN¥33.10B 4.88B USD | CN¥103.60M 15.29M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.10B 4.88B USD | 55.94 | CN¥0.18 0.03 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥33.10B 4.88B USD | CN¥42.28M 6.24M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.10B 4.88B USD | 25.10 | CN¥0.20 0.03 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.83 1.75 USD |
-1.83
|
CN¥32.89B 4.85B USD | CN¥39.85M 5.88M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.89B 4.85B USD | 11.94 | CN¥0.99 0.15 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.68 1.28 USD |
-7.26
|
CN¥32.79B 4.84B USD | CN¥101.33M 14.95M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥32.79B 4.84B USD | 9.75 | CN¥0.89 0.13 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥35.49M 5.24M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.23 14.64 USD |
+0.26
|
CN¥32.70B 4.82B USD | CN¥13.25M 1.96M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.70B 4.82B USD | 283.51 | CN¥0.35 0.05 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.46 2.87 USD |
-0.21
|
CN¥32.64B 4.82B USD | CN¥39.50M 5.83M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.64B 4.82B USD | 27.02 | CN¥0.72 0.11 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.27 11.84 USD |
-1.65
|
CN¥32.58B 4.81B USD | CN¥9.05M 1.33M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.58B 4.81B USD | 68.60 | CN¥1.17 0.17 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.20 4.59 USD |
-3.51
|
CN¥32.51B 4.8B USD | CN¥42.47M 5.92M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥32.51B 4.8B USD | 58.64 | CN¥0.53 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.22 3.13 USD |
-1.58
|
CN¥32.38B 4.78B USD | CN¥239.89M 35.39M USD | CN¥20.36 3 USD | CN¥22.35 3.3 USD | CN¥32.38B 4.78B USD | 84.87 | CN¥0.25 0.04 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥34.64 5.11 USD |
-3.02
|
CN¥32.35B 4.77B USD | CN¥11.14M 1.64M USD | CN¥34.48 5.09 USD | CN¥35.78 5.28 USD | CN¥32.35B 4.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.21 3.57 USD |
+0.96
|
CN¥32.33B 4.77B USD | CN¥23.01M 3.39M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.33B 4.77B USD | 83.48 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.94 8.84 USD |
-0.99
|
CN¥32.31B 4.77B USD | CN¥20.47M 3.02M USD | CN¥59.67 8.8 USD | CN¥63.56 9.38 USD | CN¥32.31B 4.77B USD | 33.11 | CN¥1.81 0.27 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥50.14 7.4 USD |
+2.16
|
CN¥32.29B 4.76B USD | CN¥4.59M 676.95K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.29B 4.76B USD | 18.23 | CN¥2.75 0.41 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.00 1.18 USD |
+1.14
|
CN¥32.28B 4.76B USD | CN¥24.77M 3.65M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥32.28B 4.76B USD | 13.79 | CN¥0.58 0.09 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.61 2.45 USD |
-0.84
|
CN¥32.27B 4.76B USD | CN¥135.28M 19.96M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥32.27B 4.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥69.81M 10.13M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.70 2.32 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥7.81M 1.15M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.22B 4.75B USD | 16.35 | CN¥0.96 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.92 1.32 USD |
-3.88
|
CN¥32.18B 4.75B USD | CN¥38.23M 5.64M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.18B 4.75B USD | 22.87 | CN¥0.39 0.06 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.34 USD |
-2.1
|
CN¥32.18B 4.75B USD | CN¥115.57M 16.98M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.61 1.57 USD |
-2.84
|
CN¥31.98B 4.72B USD | CN¥27.04M 3.99M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.98B 4.72B USD | 34.22 | CN¥0.31 0.05 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥59.31 8.75 USD |
-8.8
|
CN¥31.80B 4.69B USD | CN¥34.78M 5.13M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.80B 4.69B USD | 191.32 | CN¥0.31 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.18 0.47 USD |
-5.09
|
CN¥31.79B 4.69B USD | CN¥251.91M 37.17M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.79B 4.69B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.17 3.57 USD |
-1.71
|
CN¥31.66B 4.67B USD | CN¥4.12M 608.37K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.66B 4.67B USD | 14.21 | CN¥1.70 0.25 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.62 11.01 USD |
+6.9
|
CN¥31.59B 4.66B USD | CN¥35.05M 5.17M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.59B 4.66B USD | 219.47 | CN¥0.34 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.60 6.43 USD |
+0.39
|
CN¥31.45B 4.64B USD | CN¥6.01M 887.39K USD | CN¥42.02 6.2 USD | CN¥43.62 6.44 USD | CN¥31.45B 4.64B USD | 53.17 | CN¥0.82 0.12 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.98 0.44 USD |
-5.38
|
CN¥31.42B 4.64B USD | CN¥215.11M 31.74M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
0
|
CN¥31.33B 4.62B USD | CN¥101.14M 14.92M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.98 USD |
+0.3
|
CN¥31.32B 4.62B USD | CN¥12.44M 1.84M USD | CN¥6.53 0.96 USD | CN¥6.64 0.98 USD | CN¥31.32B 4.62B USD | 27.66 | CN¥0.24 0.04 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.42 4.64 USD |
-2.24
|
CN¥31.18B 4.6B USD | CN¥29.41M 4.34M USD | CN¥31.27 4.61 USD | CN¥32.68 4.82 USD | CN¥31.18B 4.6B USD | 52.36 | CN¥0.60 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.74M 1.73M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.66
|
CN¥31.15B 4.6B USD | CN¥66.17M 9.76M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.71 5.56 USD |
-3.33
|
CN¥31.10B 4.59B USD | CN¥18.41M 2.72M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.10B 4.59B USD | 22.85 | CN¥1.65 0.24 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.50 2.14 USD |
-1.36
|
CN¥30.98B 4.57B USD | CN¥36.83M 5.43M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥30.98B 4.57B USD | 14.21 | CN¥1.02 0.15 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.14 4.59 USD |
-2.41
|
CN¥30.94B 4.57B USD | CN¥27.27M 4.02M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.94B 4.57B USD | 81.94 | CN¥0.38 0.06 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.87 1.01 USD |
-0.72
|
CN¥30.93B 4.56B USD | CN¥32.42M 4.78M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.96 1.03 USD |
-2.79
|
CN¥30.91B 4.56B USD | CN¥182.30M 26.9M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.91B 4.56B USD | 29.00 | CN¥0.24 0.04 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.30 2.55 USD |
-2.32
|
CN¥30.89B 4.56B USD | CN¥13.84M 2.04M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.89B 4.56B USD | 7.42 | CN¥2.33 0.34 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥47.17 6.96 USD |
-1.89
|
CN¥30.88B 4.56B USD | CN¥9.20M 1.36M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.88B 4.56B USD | 45.35 | CN¥1.04 0.15 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.24M 1.36M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥160.19 23.64 USD |
-7.07
|
CN¥30.67B 4.52B USD | CN¥9.87M 1.46M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.67B 4.52B USD | 762.80 | CN¥0.21 0.03 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.47 3.61 USD |
-0.16
|
CN¥30.51B 4.5B USD | CN¥9.91M 1.46M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.51B 4.5B USD | 13.01 | CN¥1.88 0.28 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.51 4.37 USD |
+0.75
|
CN¥30.38B 4.48B USD | CN¥10.54M 1.47M USD | CN¥28.39 4.19 USD | CN¥29.62 4.37 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥65.02 9.59 USD |
-3.96
|
CN¥30.29B 4.47B USD | CN¥17.87M 2.64M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.29B 4.47B USD | 12.24 | CN¥5.31 0.78 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.01 1.33 USD |
-5.56
|
CN¥30.26B 4.46B USD | CN¥127.67M 18.84M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.91 13.27 USD |
-0.07
|
CN¥30.25B 4.46B USD | CN¥15.46M 2.28M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.25B 4.46B USD | 119.88 | CN¥0.75 0.11 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥96.40 14.22 USD |
+0.63
|
CN¥30.21B 4.46B USD | CN¥15.77M 2.33M USD | CN¥93.88 13.85 USD | CN¥98.50 14.53 USD | CN¥30.21B 4.46B USD | 85.30 | CN¥1.13 0.17 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.89 2.79 USD |
-3.08
|
CN¥30.20B 4.46B USD | CN¥85.23M 12.57M USD | CN¥18.62 2.75 USD | CN¥19.73 2.91 USD | CN¥30.20B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.13 2.38 USD |
-0.49
|
CN¥30.17B 4.45B USD | CN¥14.23M 2.1M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.17B 4.45B USD | 28.29 | CN¥0.57 0.08 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.54 1.85 USD |
+3.64
|
CN¥30.02B 4.43B USD | CN¥30.83M 4.55M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.02B 4.43B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.83 13.25 USD |
+0.92
|
CN¥29.94B 4.42B USD | CN¥3.53M 520.97K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.94B 4.42B USD | 18.91 | CN¥4.75 0.7 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.86 1.01 USD |
+1.33
|
CN¥29.94B 4.42B USD | CN¥26.73M 3.94M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.94 | CN¥0.53 0.08 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.33 3.59 USD |
-8.54
|
CN¥29.93B 4.42B USD | CN¥169.58M 25.02M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.93B 4.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.78 10.74 USD |
-1.51
|
CN¥29.68B 4.38B USD | CN¥34.62M 5.11M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.68B 4.38B USD | 165.40 | CN¥0.44 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥8.01 1.18 USD |
+1.39
|
CN¥29.68B 4.38B USD | CN¥48.08M 7.09M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.68B 4.38B USD | 12.32 | CN¥0.65 0.1 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.64 1.57 USD |
+0.66
|
CN¥29.56B 4.36B USD | CN¥24.02M 3.54M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.56B 4.36B USD | 25.95 | CN¥0.41 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.33M 3.74M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.99 0.88 USD |
+0.84
|
CN¥29.48B 4.35B USD | CN¥12.34M 1.82M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥29.48B 4.35B USD | 37.43 | CN¥0.16 0.02 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.86 9.72 USD |
-4.01
|
CN¥29.42B 4.34B USD | CN¥10.26M 1.51M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.42B 4.34B USD | 45.10 | CN¥1.46 0.22 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.24 0.48 USD |
-2.11
|
CN¥29.40B 4.34B USD | CN¥87.06M 12.84M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.16 5.63 USD |
+1.09
|
CN¥29.39B 4.34B USD | CN¥2.71M 400.36K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.39B 4.34B USD | 13.48 | CN¥2.83 0.42 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.74 1.29 USD |
-2.45
|
CN¥29.38B 4.34B USD | CN¥38.58M 5.69M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.06 1.93 USD |
-2.54
|
CN¥29.38B 4.33B USD | CN¥39.57M 5.84M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.38B 4.33B USD | 37.31 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||