Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥23.19M 3.42M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.06 2.07 USD |
-5.06
|
CN¥34.89B 5.15B USD | CN¥103.93M 15.33M USD | CN¥13.80 2.04 USD | CN¥14.84 2.19 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.67 USD |
-0.88
|
CN¥34.89B 5.15B USD | CN¥59.04M 8.71M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥34.89B 5.15B USD | 12.97 | CN¥0.87 0.13 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥155.00 22.87 USD |
-6.95
|
CN¥34.87B 5.15B USD | CN¥11.40M 1.68M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.87B 5.15B USD | 29.19 | CN¥5.31 0.78 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.28 4.62 USD |
-0.6
|
CN¥34.87B 5.15B USD | CN¥12.97M 1.91M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥34.87B 5.15B USD | 52.13 | CN¥0.60 0.09 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.50 1.11 USD |
+0.67
|
CN¥34.83B 5.14B USD | CN¥32.08M 4.73M USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥34.83B 5.14B USD | 12.09 | CN¥0.62 0.09 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥154.96 22.86 USD |
+3.2
|
CN¥34.83B 5.14B USD | CN¥34.76M 5.13M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.83B 5.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.05 8.12 USD |
-0.51
|
CN¥34.82B 5.14B USD | CN¥13.58M 2M USD | CN¥53.10 7.83 USD | CN¥56.10 8.28 USD | CN¥34.82B 5.14B USD | 42.02 | CN¥1.31 0.19 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥365.58 53.94 USD |
-0.41
|
CN¥34.75B 5.13B USD | CN¥3.28M 484.49K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.75B 5.13B USD | 101.54 | CN¥3.60 0.53 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.80 5.28 USD |
-4.61
|
CN¥34.65B 5.11B USD | CN¥194.01M 28.62M USD | CN¥35.31 5.21 USD | CN¥39.90 5.89 USD | CN¥34.65B 5.11B USD | 238.66 | CN¥0.15 0.02 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.32 1.97 USD |
-1.91
|
CN¥34.64B 5.11B USD | CN¥26.22M 3.87M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.64B 5.11B USD | 333.00 | CN¥0.04 0.005 USD | ||
| iRay Group 688301.SS | CN¥163.49 24.12 USD |
-2.97
|
CN¥34.57B 5.1B USD | CN¥7.29M 1.08M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.57B 5.1B USD | 51.09 | CN¥3.20 0.47 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.06 2.07 USD |
-3.17
|
CN¥34.56B 5.1B USD | CN¥43.13M 6.36M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.56B 5.1B USD | 29.91 | CN¥0.47 0.07 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.93 0.87 USD |
+4.96
|
CN¥34.51B 5.09B USD | CN¥76.40M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.96 0.88 USD | CN¥34.51B 5.09B USD | 6.97 | CN¥0.85 0.13 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.49 5.53 USD |
-5.8
|
CN¥34.46B 5.08B USD | CN¥19.08M 2.82M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.95 6.34 USD |
-0.19
|
CN¥34.35B 5.07B USD | CN¥1.52M 224.51K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.35B 5.07B USD | 16.26 | CN¥2.64 0.39 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.54 | CN¥4.80 0.71 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.61 2.16 USD |
+7.58
|
CN¥34.22B 5.05B USD | CN¥64.18M 9.47M USD | CN¥13.15 1.94 USD | CN¥14.75 2.18 USD | CN¥34.22B 5.05B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.09 20.82 USD |
-3.22
|
CN¥34.22B 5.05B USD | CN¥6.80M 1M USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.22B 5.05B USD | 47.03 | CN¥3.00 0.44 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.85 27.86 USD |
-11.06
|
CN¥34.20B 5.05B USD | CN¥15.20M 2.24M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.20B 5.05B USD | 472.12 | CN¥0.40 0.06 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1.06 USD |
-1.51
|
CN¥34.06B 5.03B USD | CN¥48.88M 7.21M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥34.06B 5.03B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.47 8.63 USD |
-3.44
|
CN¥33.85B 4.99B USD | CN¥6.18M 911.13K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.85B 4.99B USD | 19.95 | CN¥2.93 0.43 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥80.61M 11.89M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.77 0.7 USD |
-3.25
|
CN¥33.77B 4.98B USD | CN¥54.48M 8.04M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥33.77B 4.98B USD | 15.90 | CN¥0.30 0.04 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.06M 746.46K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.82 3.81 USD |
+1.73
|
CN¥33.69B 4.97B USD | CN¥17.61M 2.6M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.69B 4.97B USD | 13.44 | CN¥1.92 0.28 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.48 1.69 USD |
-1.71
|
CN¥33.68B 4.97B USD | CN¥34.54M 5.1M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.61M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.14 8.28 USD |
+0.39
|
CN¥33.53B 4.95B USD | CN¥5.02M 740.84K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.53B 4.95B USD | 32.45 | CN¥1.73 0.26 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.85 1.75 USD |
+6.37
|
CN¥33.40B 4.93B USD | CN¥61.40M 9.06M USD | CN¥10.99 1.62 USD | CN¥11.88 1.75 USD | CN¥33.40B 4.93B USD | 18.80 | CN¥0.63 0.09 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.76 5.72 USD |
+4.73
|
CN¥33.37B 4.92B USD | CN¥19.84M 2.93M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.37B 4.92B USD | 42.59 | CN¥0.91 0.13 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.92 2.35 USD |
+1.99
|
CN¥33.30B 4.91B USD | CN¥342.16M 50.48M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.30B 4.91B USD | 75.80 | CN¥0.21 0.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.61 0.98 USD |
-0.3
|
CN¥33.28B 4.91B USD | CN¥11.91M 1.76M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.28B 4.91B USD | 41.31 | CN¥0.16 0.02 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥42.33 6.25 USD |
-2.47
|
CN¥33.26B 4.91B USD | CN¥6.25M 922.7K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.26B 4.91B USD | 20.44 | CN¥2.07 0.31 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.66 6.15 USD |
-0.88
|
CN¥33.18B 4.9B USD | CN¥31.04M 4.58M USD | CN¥41.40 6.11 USD | CN¥43.30 6.39 USD | CN¥33.18B 4.9B USD | 231.44 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.08 1.49 USD |
-1.27
|
CN¥33.13B 4.89B USD | CN¥105.22M 15.52M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥42.77M 6.31M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.85 1.75 USD |
-1.66
|
CN¥32.94B 4.86B USD | CN¥40.70M 6.01M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.94B 4.86B USD | 11.96 | CN¥0.99 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.45 4.64 USD |
-2.36
|
CN¥32.89B 4.85B USD | CN¥46.03M 6.79M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥32.89B 4.85B USD | 59.33 | CN¥0.53 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥41.12M 6.07M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.30 14.65 USD |
+0.33
|
CN¥32.72B 4.83B USD | CN¥13.34M 1.97M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.72B 4.83B USD | 283.71 | CN¥0.35 0.05 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.66 1.28 USD |
-7.48
|
CN¥32.72B 4.83B USD | CN¥104.20M 15.38M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥32.72B 4.83B USD | 9.73 | CN¥0.89 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.45 2.87 USD |
-0.26
|
CN¥32.63B 4.81B USD | CN¥39.84M 5.88M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.63B 4.81B USD | 27.01 | CN¥0.72 0.11 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.29 11.85 USD |
-1.63
|
CN¥32.59B 4.81B USD | CN¥9.14M 1.35M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.59B 4.81B USD | 68.62 | CN¥1.17 0.17 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.01 1.18 USD |
+1.26
|
CN¥32.32B 4.77B USD | CN¥25.25M 3.73M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥32.32B 4.77B USD | 13.81 | CN¥0.58 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.35 USD |
-1.68
|
CN¥32.31B 4.77B USD | CN¥116.49M 17.19M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.63 2.45 USD |
-0.72
|
CN¥32.31B 4.77B USD | CN¥137.70M 20.32M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.17 3.12 USD |
-1.81
|
CN¥32.30B 4.77B USD | CN¥246.78M 36.41M USD | CN¥20.36 3 USD | CN¥22.35 3.3 USD | CN¥32.30B 4.77B USD | 84.68 | CN¥0.25 0.04 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥50.14 7.4 USD |
+2.16
|
CN¥32.29B 4.76B USD | CN¥4.66M 687.86K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.29B 4.76B USD | 18.23 | CN¥2.75 0.41 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.88 8.84 USD |
-1.09
|
CN¥32.28B 4.76B USD | CN¥23.47M 3.46M USD | CN¥59.57 8.79 USD | CN¥63.56 9.38 USD | CN¥32.28B 4.76B USD | 33.08 | CN¥1.81 0.27 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.15 3.56 USD |
+0.71
|
CN¥32.25B 4.76B USD | CN¥23.42M 3.46M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.25B 4.76B USD | 83.27 | CN¥0.29 0.04 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥34.53 5.09 USD |
-3.33
|
CN¥32.24B 4.76B USD | CN¥11.74M 1.73M USD | CN¥34.48 5.09 USD | CN¥35.78 5.28 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥70.63M 10.42M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.60 1.56 USD |
-2.93
|
CN¥31.95B 4.71B USD | CN¥27.45M 4.05M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.95B 4.71B USD | 34.19 | CN¥0.31 0.05 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥59.18 8.73 USD |
-9
|
CN¥31.73B 4.68B USD | CN¥35.17M 5.19M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.73B 4.68B USD | 190.90 | CN¥0.31 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.47 USD |
-5.37
|
CN¥31.69B 4.68B USD | CN¥262.86M 38.78M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.69B 4.68B USD | 24.38 | CN¥0.13 0.02 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.15 3.56 USD |
-1.79
|
CN¥31.63B 4.67B USD | CN¥4.14M 611.48K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.63B 4.67B USD | 14.20 | CN¥1.70 0.25 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.59 6.43 USD |
+0.37
|
CN¥31.44B 4.64B USD | CN¥6.07M 896.12K USD | CN¥42.02 6.2 USD | CN¥43.63 6.44 USD | CN¥31.44B 4.64B USD | 53.15 | CN¥0.82 0.12 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥106.52M 15.72M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.65 0.98 USD |
+0.45
|
CN¥31.37B 4.63B USD | CN¥12.63M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥31.37B 4.63B USD | 27.70 | CN¥0.24 0.04 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.43 4.64 USD |
-2.21
|
CN¥31.19B 4.6B USD | CN¥29.98M 4.42M USD | CN¥31.27 4.61 USD | CN¥32.68 4.82 USD | CN¥31.19B 4.6B USD | 52.38 | CN¥0.60 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.52 2.14 USD |
-1.22
|
CN¥31.02B 4.58B USD | CN¥37.59M 5.55M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.02B 4.58B USD | 14.23 | CN¥1.02 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.59 5.55 USD |
-3.64
|
CN¥31.00B 4.57B USD | CN¥18.84M 2.78M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.00B 4.57B USD | 22.78 | CN¥1.65 0.24 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.16 4.6 USD |
-2.35
|
CN¥30.96B 4.57B USD | CN¥27.68M 4.08M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.96B 4.57B USD | 82.00 | CN¥0.38 0.06 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.87 1.01 USD |
-0.72
|
CN¥30.93B 4.56B USD | CN¥32.92M 4.86M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.70 -0.1 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.32 2.56 USD |
-2.2
|
CN¥30.92B 4.56B USD | CN¥14.04M 2.07M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.92B 4.56B USD | 7.43 | CN¥2.33 0.34 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 1.03 USD |
-2.93
|
CN¥30.87B 4.55B USD | CN¥184.64M 27.24M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.87B 4.55B USD | 28.95 | CN¥0.24 0.04 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥47.03 6.94 USD |
-2.18
|
CN¥30.79B 4.54B USD | CN¥9.30M 1.37M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.79B 4.54B USD | 45.22 | CN¥1.04 0.15 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥160.15 23.63 USD |
-7.09
|
CN¥30.66B 4.52B USD | CN¥10.01M 1.48M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.66B 4.52B USD | 762.61 | CN¥0.21 0.03 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.43 3.6 USD |
-0.33
|
CN¥30.46B 4.49B USD | CN¥10.06M 1.48M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.46B 4.49B USD | 12.99 | CN¥1.88 0.28 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥9.15 1.35 USD |
+9.98
|
CN¥30.28B 4.47B USD | CN¥82.73M 12.21M USD | CN¥8.02 1.18 USD | CN¥9.15 1.35 USD | CN¥30.28B 4.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥64.98 9.59 USD |
-4.02
|
CN¥30.27B 4.47B USD | CN¥18.21M 2.69M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.27B 4.47B USD | 12.23 | CN¥5.31 0.78 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.95 13.27 USD |
-0.02
|
CN¥30.26B 4.47B USD | CN¥15.65M 2.31M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.26B 4.47B USD | 119.93 | CN¥0.75 0.11 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥96.43 14.23 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥15.97M 2.36M USD | CN¥93.88 13.85 USD | CN¥98.50 14.53 USD | CN¥30.22B 4.46B USD | 85.33 | CN¥1.13 0.17 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.15 2.38 USD |
-0.37
|
CN¥30.21B 4.46B USD | CN¥14.50M 2.14M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.21B 4.46B USD | 28.33 | CN¥0.57 0.08 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.87 2.78 USD |
-3.18
|
CN¥30.16B 4.45B USD | CN¥87.60M 12.92M USD | CN¥18.62 2.75 USD | CN¥19.73 2.91 USD | CN¥30.16B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.59 1.86 USD |
+4.05
|
CN¥30.14B 4.45B USD | CN¥31.61M 4.66M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.14B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥8.96 1.32 USD |
-6.08
|
CN¥30.09B 4.44B USD | CN¥148.15M 21.86M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.86 1.01 USD |
+1.33
|
CN¥29.94B 4.42B USD | CN¥27.29M 4.03M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.94 | CN¥0.53 0.08 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.29 3.58 USD |
-8.68
|
CN¥29.88B 4.41B USD | CN¥173.65M 25.62M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.90 10.76 USD |
-1.35
|
CN¥29.73B 4.39B USD | CN¥35.28M 5.2M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.73B 4.39B USD | 165.68 | CN¥0.44 0.06 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.65 1.57 USD |
+0.76
|
CN¥29.59B 4.37B USD | CN¥24.62M 3.63M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.59B 4.37B USD | 25.97 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.98 1.18 USD |
+1.01
|
CN¥29.57B 4.36B USD | CN¥51.66M 7.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.57B 4.36B USD | 12.27 | CN¥0.65 0.1 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.66M 3.79M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.99 0.88 USD |
+0.84
|
CN¥29.48B 4.35B USD | CN¥12.56M 1.85M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥29.48B 4.35B USD | 37.43 | CN¥0.16 0.02 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.90 9.72 USD |
-3.95
|
CN¥29.43B 4.34B USD | CN¥10.41M 1.54M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.43B 4.34B USD | 45.13 | CN¥1.46 0.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.22 5.64 USD |
+1.25
|
CN¥29.43B 4.34B USD | CN¥3.05M 450.55K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.43B 4.34B USD | 13.50 | CN¥2.83 0.42 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥39.43M 5.82M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||