$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caitong Securities Co.,Ltd.  601108.SS CN¥7.52 1.11 USD
+0.94
CN¥34.92B 5.15B USD CN¥30.88M 4.56M USD CN¥7.39 1.09 USD CN¥7.54 1.11 USD CN¥34.92B 5.15B USD 12.12 CN¥0.62 0.09 USD
Youngor Fashion Co., Ltd.  600177.SS CN¥7.55 1.11 USD
+1.89
CN¥34.91B 5.15B USD CN¥22.80M 3.36M USD CN¥7.36 1.09 USD CN¥7.56 1.12 USD CN¥34.91B 5.15B USD 13.48 CN¥0.56 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥21.47 3.17 USD
+2.04
CN¥34.91B 5.15B USD CN¥10.23M 1.51M USD CN¥20.87 3.08 USD CN¥21.53 3.18 USD CN¥34.91B 5.15B USD 11.86 CN¥1.81 0.27 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥31.30 4.62 USD
-0.54
CN¥34.89B 5.15B USD CN¥12.74M 1.88M USD CN¥30.86 4.55 USD CN¥31.60 4.66 USD CN¥34.89B 5.15B USD 52.16 CN¥0.60 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥155.00 22.88 USD
-6.91
CN¥34.89B 5.15B USD CN¥11.36M 1.67M USD CN¥152.20 22.46 USD CN¥164.73 24.31 USD CN¥34.89B 5.15B USD 29.20 CN¥5.31 0.78 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥55.10 8.13 USD
-0.42
CN¥34.85B 5.14B USD CN¥13.04M 1.92M USD CN¥53.10 7.83 USD CN¥56.10 8.28 USD CN¥34.85B 5.14B USD 42.06 CN¥1.31 0.19 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥366.00 53.92 USD
-0.45
CN¥34.73B 5.13B USD CN¥3.27M 482.36K USD CN¥352.14 51.96 USD CN¥373.68 55.14 USD CN¥34.73B 5.13B USD 101.51 CN¥3.60 0.53 USD
GalaxyCore Inc.  688728.SS CN¥13.33 1.97 USD
-1.84
CN¥34.67B 5.11B USD CN¥26.00M 3.84M USD CN¥13.08 1.93 USD CN¥13.85 2.04 USD CN¥34.67B 5.11B USD 333.25 CN¥0.04 0.005 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥13.93 2.06 USD
-5.93
CN¥34.57B 5.1B USD CN¥92.15M 13.6M USD CN¥13.80 2.04 USD CN¥14.84 2.19 USD CN¥34.57B 5.1B USD 0 -CN¥0.34 -0.05 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥14.06 2.07 USD
-3.17
CN¥34.56B 5.1B USD CN¥42.42M 6.26M USD CN¥13.95 2.06 USD CN¥14.70 2.17 USD CN¥34.56B 5.1B USD 29.91 CN¥0.47 0.07 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥37.53 5.54 USD
-5.7
CN¥34.49B 5.09B USD CN¥18.78M 2.77M USD CN¥37.15 5.48 USD CN¥40.00 5.9 USD CN¥34.49B 5.09B USD 0 -CN¥0.39 -0.05 USD
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.  601799.SS CN¥120.73 17.81 USD
-3.65
CN¥34.49B 5.09B USD CN¥3.46M 509.79K USD CN¥119.61 17.65 USD CN¥126.77 18.7 USD CN¥34.49B 5.09B USD 20.70 CN¥5.83 0.86 USD
Estun Automation Co., Ltd  002747.SZ CN¥35.62 5.26 USD
-5.09
CN¥34.47B 5.09B USD CN¥189.66M 27.98M USD CN¥35.31 5.21 USD CN¥39.90 5.89 USD CN¥34.47B 5.09B USD 237.46 CN¥0.15 0.02 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥154.99 22.6 USD
+3.22
CN¥34.43B 5.08B USD CN¥34.29M 4.6M USD CN¥141.22 20.84 USD CN¥158.80 23.43 USD CN¥34.43B 5.08B USD 0 -CN¥0.83 -0.1 USD
Bank of Qingdao Co., Ltd.  002948.SZ CN¥5.91 0.87 USD
+4.6
CN¥34.40B 5.08B USD CN¥75.00M 11.07M USD CN¥5.62 0.83 USD CN¥5.96 0.88 USD CN¥34.40B 5.08B USD 6.95 CN¥0.85 0.13 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥42.99 6.34 USD
-0.09
CN¥34.39B 5.07B USD CN¥1.52M 223.59K USD CN¥42.32 6.24 USD CN¥43.08 6.36 USD CN¥34.39B 5.07B USD 16.28 CN¥2.64 0.39 USD
iRay Group  688301.SS CN¥162.59 23.99 USD
-3.51
CN¥34.38B 5.07B USD CN¥7.23M 1.07M USD CN¥159.80 23.58 USD CN¥168.50 24.86 USD CN¥34.38B 5.07B USD 50.80 CN¥3.20 0.47 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥189.64 27.98 USD
-10.68
CN¥34.34B 5.07B USD CN¥15.01M 2.22M USD CN¥187.08 27.6 USD CN¥205.96 30.39 USD CN¥34.34B 5.07B USD 474.10 CN¥0.40 0.06 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ CN¥141.15 20.83 USD
-3.19
CN¥34.23B 5.05B USD CN¥6.74M 995.12K USD CN¥138.51 20.44 USD CN¥146.20 21.57 USD CN¥34.23B 5.05B USD 47.04 CN¥3.00 0.44 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS CN¥55.30 8.16 USD
+1.28
CN¥34.18B 5.04B USD CN¥5.86M 864.47K USD CN¥53.13 7.84 USD CN¥55.85 8.24 USD CN¥34.18B 5.04B USD 11.52 CN¥4.80 0.71 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ CN¥7.16 1.06 USD
-1.51
CN¥34.06B 5.03B USD CN¥43.40M 6.4M USD CN¥7.11 1.05 USD CN¥7.37 1.09 USD CN¥34.06B 5.03B USD 24.68 CN¥0.29 0.04 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS CN¥20.34 3 USD
-4.51
CN¥34.04B 5.02B USD CN¥36.63M 5.4M USD CN¥20.14 2.97 USD CN¥21.35 3.15 USD CN¥34.04B 5.02B USD 20.75 CN¥0.98 0.14 USD
Trina Solar Co., Ltd.  688599.SS CN¥14.53 2.14 USD
+7
CN¥34.04B 5.02B USD CN¥60.61M 8.94M USD CN¥13.15 1.94 USD CN¥14.75 2.18 USD CN¥34.04B 5.02B USD 0 -CN¥2.75 -0.4 USD
Ecovacs Robotics Co., Ltd.  603486.SS CN¥58.56 8.63 USD
-3.4
CN¥33.86B 5B USD CN¥6.15M 904.22K USD CN¥58.17 8.58 USD CN¥61.08 9.01 USD CN¥33.86B 5B USD 19.96 CN¥2.93 0.43 USD
Hubei Energy Group Co., Ltd.  000883.SZ CN¥4.78 0.71 USD
-3.04
CN¥33.84B 4.99B USD CN¥53.70M 7.92M USD CN¥4.76 0.7 USD CN¥4.91 0.72 USD CN¥33.84B 4.99B USD 15.93 CN¥0.30 0.04 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS CN¥2.96 0.44 USD
-1.33
CN¥33.82B 4.99B USD CN¥79.04M 11.66M USD CN¥2.94 0.43 USD CN¥3.00 0.44 USD CN¥33.82B 4.99B USD 148.00 CN¥0.02 0.002 USD
Beijing Tongrentang Co., Ltd  600085.SS CN¥24.57 3.63 USD
+0.29
CN¥33.70B 4.97B USD CN¥5.00M 737.36K USD CN¥24.36 3.59 USD CN¥24.68 3.64 USD CN¥33.70B 4.97B USD 31.10 CN¥0.79 0.12 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥25.79 3.81 USD
+1.62
CN¥33.66B 4.97B USD CN¥17.37M 2.56M USD CN¥24.80 3.66 USD CN¥26.67 3.94 USD CN¥33.66B 4.97B USD 13.43 CN¥1.92 0.28 USD
Beijing Enlight Media Co., Ltd  300251.SZ CN¥11.48 1.69 USD
-1.8
CN¥33.65B 4.96B USD CN¥34.14M 4.4M USD CN¥11.40 1.68 USD CN¥11.84 1.75 USD CN¥33.65B 4.96B USD 0 -CN¥0.11 -0.01 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥23.93 3.53 USD
+0.21
CN¥33.61B 4.96B USD CN¥8.47M 1.25M USD CN¥23.05 3.4 USD CN¥24.08 3.55 USD CN¥33.61B 4.96B USD 0 -CN¥0.22 -0.03 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥56.20 8.29 USD
+0.5
CN¥33.57B 4.95B USD CN¥4.96M 731.24K USD CN¥54.59 8.05 USD CN¥56.56 8.35 USD CN¥33.57B 4.95B USD 32.48 CN¥1.73 0.26 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥38.81 5.73 USD
+4.86
CN¥33.42B 4.93B USD CN¥19.58M 2.89M USD CN¥36.64 5.41 USD CN¥39.66 5.85 USD CN¥33.42B 4.93B USD 42.64 CN¥0.91 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ CN¥11.85 1.75 USD
+6.38
CN¥33.40B 4.93B USD CN¥60.21M 8.88M USD CN¥10.99 1.62 USD CN¥11.88 1.75 USD CN¥33.40B 4.93B USD 18.80 CN¥0.63 0.09 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS CN¥6.62 0.98 USD
-0.15
CN¥33.33B 4.92B USD CN¥11.79M 1.74M USD CN¥6.51 0.96 USD CN¥6.68 0.99 USD CN¥33.33B 4.92B USD 41.37 CN¥0.16 0.02 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥15.91 2.35 USD
+1.92
CN¥33.28B 4.91B USD CN¥336.32M 49.62M USD CN¥14.38 2.12 USD CN¥16.64 2.46 USD CN¥33.28B 4.91B USD 75.76 CN¥0.21 0.03 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥42.29 6.24 USD
-2.56
CN¥33.23B 4.9B USD CN¥6.23M 919.48K USD CN¥42.00 6.2 USD CN¥44.00 6.49 USD CN¥33.23B 4.9B USD 20.42 CN¥2.07 0.31 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ CN¥41.67 6.15 USD
-0.86
CN¥33.19B 4.9B USD CN¥30.62M 4.52M USD CN¥41.40 6.11 USD CN¥43.30 6.39 USD CN¥33.19B 4.9B USD 231.49 CN¥0.18 0.03 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ CN¥10.07 1.49 USD
-1.37
CN¥33.10B 4.88B USD CN¥103.60M 15.29M USD CN¥9.63 1.42 USD CN¥10.30 1.52 USD CN¥33.10B 4.88B USD 55.94 CN¥0.18 0.03 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥5.02 0.74 USD
-0.79
CN¥33.10B 4.88B USD CN¥42.28M 6.24M USD CN¥4.98 0.73 USD CN¥5.08 0.75 USD CN¥33.10B 4.88B USD 25.10 CN¥0.20 0.03 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥11.83 1.75 USD
-1.83
CN¥32.89B 4.85B USD CN¥39.85M 5.88M USD CN¥11.57 1.71 USD CN¥12.14 1.79 USD CN¥32.89B 4.85B USD 11.94 CN¥0.99 0.15 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ CN¥8.68 1.28 USD
-7.26
CN¥32.79B 4.84B USD CN¥101.33M 14.95M USD CN¥8.60 1.27 USD CN¥9.30 1.37 USD CN¥32.79B 4.84B USD 9.75 CN¥0.89 0.13 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥12.41 1.83 USD
-0.96
CN¥32.78B 4.84B USD CN¥35.49M 5.24M USD CN¥12.19 1.8 USD CN¥12.67 1.87 USD CN¥32.78B 4.84B USD 0 -CN¥0.03 -0.004 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS CN¥99.23 14.64 USD
+0.26
CN¥32.70B 4.82B USD CN¥13.25M 1.96M USD CN¥95.09 14.03 USD CN¥102.50 15.12 USD CN¥32.70B 4.82B USD 283.51 CN¥0.35 0.05 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.46 2.87 USD
-0.21
CN¥32.64B 4.82B USD CN¥39.50M 5.83M USD CN¥18.08 2.67 USD CN¥19.89 2.93 USD CN¥32.64B 4.82B USD 27.02 CN¥0.72 0.11 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS CN¥80.27 11.84 USD
-1.65
CN¥32.58B 4.81B USD CN¥9.05M 1.33M USD CN¥78.31 11.55 USD CN¥81.00 11.95 USD CN¥32.58B 4.81B USD 68.60 CN¥1.17 0.17 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ CN¥31.20 4.59 USD
-3.51
CN¥32.51B 4.8B USD CN¥42.47M 5.92M USD CN¥30.68 4.53 USD CN¥32.60 4.81 USD CN¥32.51B 4.8B USD 58.64 CN¥0.53 0.08 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ CN¥21.22 3.13 USD
-1.58
CN¥32.38B 4.78B USD CN¥239.89M 35.39M USD CN¥20.36 3 USD CN¥22.35 3.3 USD CN¥32.38B 4.78B USD 84.87 CN¥0.25 0.04 USD
China National Software & Service Company Limited  600536.SS CN¥34.64 5.11 USD
-3.02
CN¥32.35B 4.77B USD CN¥11.14M 1.64M USD CN¥34.48 5.09 USD CN¥35.78 5.28 USD CN¥32.35B 4.77B USD 0 -CN¥0.03 -0.004 USD
Levima Advanced Materials Corporation  003022.SZ CN¥24.21 3.57 USD
+0.96
CN¥32.33B 4.77B USD CN¥23.01M 3.39M USD CN¥23.24 3.43 USD CN¥24.40 3.6 USD CN¥32.33B 4.77B USD 83.48 CN¥0.29 0.04 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥59.94 8.84 USD
-0.99
CN¥32.31B 4.77B USD CN¥20.47M 3.02M USD CN¥59.67 8.8 USD CN¥63.56 9.38 USD CN¥32.31B 4.77B USD 33.11 CN¥1.81 0.27 USD
Dong-E-E-Jiao Co., Ltd.  000423.SZ CN¥50.14 7.4 USD
+2.16
CN¥32.29B 4.76B USD CN¥4.59M 676.95K USD CN¥49.02 7.23 USD CN¥50.32 7.42 USD CN¥32.29B 4.76B USD 18.23 CN¥2.75 0.41 USD
China Great Wall Securities Co.,Ltd.  002939.SZ CN¥8.00 1.18 USD
+1.14
CN¥32.28B 4.76B USD CN¥24.77M 3.65M USD CN¥7.85 1.16 USD CN¥8.01 1.18 USD CN¥32.28B 4.76B USD 13.79 CN¥0.58 0.09 USD
Vantone Neo Development Group Co., Ltd.  600246.SS CN¥16.61 2.45 USD
-0.84
CN¥32.27B 4.76B USD CN¥135.28M 19.96M USD CN¥15.68 2.31 USD CN¥17.09 2.52 USD CN¥32.27B 4.76B USD 0 -CN¥0.39 -0.05 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS CN¥6.98 1.03 USD
+0.58
CN¥32.22B 4.75B USD CN¥69.81M 10.13M USD CN¥6.84 1.01 USD CN¥7.15 1.05 USD CN¥32.22B 4.75B USD 43.62 CN¥0.16 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS CN¥15.70 2.32 USD
+0.58
CN¥32.22B 4.75B USD CN¥7.81M 1.15M USD CN¥15.34 2.26 USD CN¥15.82 2.33 USD CN¥32.22B 4.75B USD 16.35 CN¥0.96 0.14 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥8.92 1.32 USD
-3.88
CN¥32.18B 4.75B USD CN¥38.23M 5.64M USD CN¥8.88 1.31 USD CN¥9.27 1.37 USD CN¥32.18B 4.75B USD 22.87 CN¥0.39 0.06 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.34 0.34 USD
-2.1
CN¥32.18B 4.75B USD CN¥115.57M 16.98M USD CN¥2.31 0.34 USD CN¥2.39 0.35 USD CN¥32.18B 4.75B USD 0 -CN¥0.13 -0.01 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥10.61 1.57 USD
-2.84
CN¥31.98B 4.72B USD CN¥27.04M 3.99M USD CN¥10.45 1.54 USD CN¥10.94 1.61 USD CN¥31.98B 4.72B USD 34.22 CN¥0.31 0.05 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ CN¥59.31 8.75 USD
-8.8
CN¥31.80B 4.69B USD CN¥34.78M 5.13M USD CN¥58.53 8.64 USD CN¥64.49 9.52 USD CN¥31.80B 4.69B USD 191.32 CN¥0.31 0.05 USD
Sensteed Hi-Tech Group  000981.SZ CN¥3.18 0.47 USD
-5.09
CN¥31.79B 4.69B USD CN¥251.91M 37.17M USD CN¥3.16 0.47 USD CN¥3.31 0.49 USD CN¥31.79B 4.69B USD 24.46 CN¥0.13 0.02 USD
Hangcha Group Co., Ltd  603298.SS CN¥24.17 3.57 USD
-1.71
CN¥31.66B 4.67B USD CN¥4.12M 608.37K USD CN¥23.87 3.52 USD CN¥24.47 3.61 USD CN¥31.66B 4.67B USD 14.21 CN¥1.70 0.25 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS CN¥74.62 11.01 USD
+6.9
CN¥31.59B 4.66B USD CN¥35.05M 5.17M USD CN¥70.20 10.36 USD CN¥75.09 11.08 USD CN¥31.59B 4.66B USD 219.47 CN¥0.34 0.05 USD
Cathay Biotech Inc.  688065.SS CN¥43.60 6.43 USD
+0.39
CN¥31.45B 4.64B USD CN¥6.01M 887.39K USD CN¥42.02 6.2 USD CN¥43.62 6.44 USD CN¥31.45B 4.64B USD 53.17 CN¥0.82 0.12 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥2.98 0.44 USD
-5.38
CN¥31.42B 4.64B USD CN¥215.11M 31.74M USD CN¥2.94 0.43 USD CN¥3.16 0.47 USD CN¥31.42B 4.64B USD 0 -CN¥0.09 -0.01 USD
Tianfeng Securities Co., Ltd.  601162.SS CN¥3.11 0.46 USD
0
CN¥31.33B 4.62B USD CN¥101.14M 14.92M USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥31.33B 4.62B USD 155.50 CN¥0.02 0.002 USD
Hongta Securities Co., Ltd.  601236.SS CN¥6.64 0.98 USD
+0.3
CN¥31.32B 4.62B USD CN¥12.44M 1.84M USD CN¥6.53 0.96 USD CN¥6.64 0.98 USD CN¥31.32B 4.62B USD 27.66 CN¥0.24 0.04 USD
Moon Environment Technology Co.,Ltd.  000811.SZ CN¥31.42 4.64 USD
-2.24
CN¥31.18B 4.6B USD CN¥29.41M 4.34M USD CN¥31.27 4.61 USD CN¥32.68 4.82 USD CN¥31.18B 4.6B USD 52.36 CN¥0.60 0.09 USD
Bluestar Adisseo Company  600299.SS CN¥10.12 1.49 USD
-0.88
CN¥31.17B 4.6B USD CN¥11.74M 1.73M USD CN¥9.90 1.46 USD CN¥10.32 1.52 USD CN¥31.17B 4.6B USD 28.11 CN¥0.36 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.36 0.35 USD
-1.66
CN¥31.15B 4.6B USD CN¥66.17M 9.76M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥31.15B 4.6B USD 19.66 CN¥0.12 0.02 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS CN¥37.71 5.56 USD
-3.33
CN¥31.10B 4.59B USD CN¥18.41M 2.72M USD CN¥37.32 5.51 USD CN¥39.00 5.75 USD CN¥31.10B 4.59B USD 22.85 CN¥1.65 0.24 USD
Kingnet Network Co., Ltd.  002517.SZ CN¥14.50 2.14 USD
-1.36
CN¥30.98B 4.57B USD CN¥36.83M 5.43M USD CN¥14.36 2.12 USD CN¥14.67 2.16 USD CN¥30.98B 4.57B USD 14.21 CN¥1.02 0.15 USD
Allwinner Technology Co.,Ltd.  300458.SZ CN¥31.14 4.59 USD
-2.41
CN¥30.94B 4.57B USD CN¥27.27M 4.02M USD CN¥30.77 4.54 USD CN¥32.18 4.75 USD CN¥30.94B 4.57B USD 81.94 CN¥0.38 0.06 USD
New Hope Liuhe Co.,Ltd.  000876.SZ CN¥6.87 1.01 USD
-0.72
CN¥30.93B 4.56B USD CN¥32.42M 4.78M USD CN¥6.73 0.99 USD CN¥6.95 1.03 USD CN¥30.93B 4.56B USD 0 -CN¥0.70 -0.1 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥6.96 1.03 USD
-2.79
CN¥30.91B 4.56B USD CN¥182.30M 26.9M USD CN¥6.85 1.01 USD CN¥7.15 1.05 USD CN¥30.91B 4.56B USD 29.00 CN¥0.24 0.04 USD
ZCZL Industrial Technology Group Company Limited  601717.SS CN¥17.30 2.55 USD
-2.32
CN¥30.89B 4.56B USD CN¥13.84M 2.04M USD CN¥17.21 2.54 USD CN¥17.68 2.61 USD CN¥30.89B 4.56B USD 7.42 CN¥2.33 0.34 USD
Intco Medical Technology Co., Ltd.  300677.SZ CN¥47.17 6.96 USD
-1.89
CN¥30.88B 4.56B USD CN¥9.20M 1.36M USD CN¥46.05 6.79 USD CN¥48.93 7.22 USD CN¥30.88B 4.56B USD 45.35 CN¥1.04 0.15 USD
Angel Yeast Co., Ltd  600298.SS CN¥35.45 5.23 USD
+1.03
CN¥30.77B 4.54B USD CN¥9.24M 1.36M USD CN¥34.43 5.08 USD CN¥35.58 5.25 USD CN¥30.77B 4.54B USD 19.47 CN¥1.82 0.27 USD
Shenzhen Jove Enterprise Limited  300814.SZ CN¥160.19 23.64 USD
-7.07
CN¥30.67B 4.52B USD CN¥9.87M 1.46M USD CN¥156.66 23.11 USD CN¥166.58 24.58 USD CN¥30.67B 4.52B USD 762.80 CN¥0.21 0.03 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS CN¥24.47 3.61 USD
-0.16
CN¥30.51B 4.5B USD CN¥9.91M 1.46M USD CN¥24.20 3.57 USD CN¥24.74 3.65 USD CN¥30.51B 4.5B USD 13.01 CN¥1.88 0.28 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥29.51 4.37 USD
+0.75
CN¥30.38B 4.48B USD CN¥10.54M 1.47M USD CN¥28.39 4.19 USD CN¥29.62 4.37 USD CN¥30.38B 4.48B USD 0 -CN¥0.84 -0.1 USD
Andon Health Co., Ltd.  002432.SZ CN¥65.02 9.59 USD
-3.96
CN¥30.29B 4.47B USD CN¥17.87M 2.64M USD CN¥63.38 9.35 USD CN¥67.80 10 USD CN¥30.29B 4.47B USD 12.24 CN¥5.31 0.78 USD
OFILM Group Co., Ltd.  002456.SZ CN¥9.01 1.33 USD
-5.56
CN¥30.26B 4.46B USD CN¥127.67M 18.84M USD CN¥8.94 1.32 USD CN¥9.42 1.39 USD CN¥30.26B 4.46B USD 0 -CN¥0.04 -0.005 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥89.91 13.27 USD
-0.07
CN¥30.25B 4.46B USD CN¥15.46M 2.28M USD CN¥88.28 13.03 USD CN¥95.40 14.08 USD CN¥30.25B 4.46B USD 119.88 CN¥0.75 0.11 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ CN¥96.40 14.22 USD
+0.63
CN¥30.21B 4.46B USD CN¥15.77M 2.33M USD CN¥93.88 13.85 USD CN¥98.50 14.53 USD CN¥30.21B 4.46B USD 85.30 CN¥1.13 0.17 USD
Addsino Co., Ltd.  000547.SZ CN¥18.89 2.79 USD
-3.08
CN¥30.20B 4.46B USD CN¥85.23M 12.57M USD CN¥18.62 2.75 USD CN¥19.73 2.91 USD CN¥30.20B 4.46B USD 0 -CN¥0.78 -0.1 USD
Mango Excellent Media Co., Ltd.  300413.SZ CN¥16.13 2.38 USD
-0.49
CN¥30.17B 4.45B USD CN¥14.23M 2.1M USD CN¥16.00 2.36 USD CN¥16.44 2.43 USD CN¥30.17B 4.45B USD 28.29 CN¥0.57 0.08 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥12.54 1.85 USD
+3.64
CN¥30.02B 4.43B USD CN¥30.83M 4.55M USD CN¥11.86 1.75 USD CN¥12.84 1.89 USD CN¥30.02B 4.43B USD 0 -CN¥6.18 -0.9 USD
Anjoy Foods Group Co., Ltd.  603345.SS CN¥89.83 13.25 USD
+0.92
CN¥29.94B 4.42B USD CN¥3.53M 520.97K USD CN¥88.38 13.04 USD CN¥91.45 13.49 USD CN¥29.94B 4.42B USD 18.91 CN¥4.75 0.7 USD
Guoyuan Securities Company Limited  000728.SZ CN¥6.86 1.01 USD
+1.33
CN¥29.94B 4.42B USD CN¥26.73M 3.94M USD CN¥6.71 0.99 USD CN¥6.87 1.01 USD CN¥29.94B 4.42B USD 12.94 CN¥0.53 0.08 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ CN¥24.33 3.59 USD
-8.54
CN¥29.93B 4.42B USD CN¥169.58M 25.02M USD CN¥23.94 3.53 USD CN¥25.98 3.83 USD CN¥29.93B 4.42B USD 0 -CN¥0.13 -0.01 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ CN¥72.78 10.74 USD
-1.51
CN¥29.68B 4.38B USD CN¥34.62M 5.11M USD CN¥71.78 10.59 USD CN¥74.89 11.05 USD CN¥29.68B 4.38B USD 165.40 CN¥0.44 0.06 USD
Sinolink Securities Co., Ltd.  600109.SS CN¥8.01 1.18 USD
+1.39
CN¥29.68B 4.38B USD CN¥48.08M 7.09M USD CN¥7.87 1.16 USD CN¥8.13 1.2 USD CN¥29.68B 4.38B USD 12.32 CN¥0.65 0.1 USD
BOC International (China) Co., Ltd.  601696.SS CN¥10.64 1.57 USD
+0.66
CN¥29.56B 4.36B USD CN¥24.02M 3.54M USD CN¥10.48 1.55 USD CN¥10.66 1.57 USD CN¥29.56B 4.36B USD 25.95 CN¥0.41 0.06 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.79 0.71 USD
+0.21
CN¥29.53B 4.36B USD CN¥25.33M 3.74M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥29.53B 4.36B USD 10.19 CN¥0.47 0.07 USD
FAW Jiefang Group Co.,Ltd  000800.SZ CN¥5.99 0.88 USD
+0.84
CN¥29.48B 4.35B USD CN¥12.34M 1.82M USD CN¥5.91 0.87 USD CN¥5.99 0.88 USD CN¥29.48B 4.35B USD 37.43 CN¥0.16 0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS CN¥65.86 9.72 USD
-4.01
CN¥29.42B 4.34B USD CN¥10.26M 1.51M USD CN¥64.30 9.49 USD CN¥67.93 10.02 USD CN¥29.42B 4.34B USD 45.10 CN¥1.46 0.22 USD
Yonghui Superstores Co., Ltd.  601933.SS CN¥3.24 0.48 USD
-2.11
CN¥29.40B 4.34B USD CN¥87.06M 12.84M USD CN¥3.23 0.48 USD CN¥3.35 0.49 USD CN¥29.40B 4.34B USD 0 -CN¥0.28 -0.04 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥38.16 5.63 USD
+1.09
CN¥29.39B 4.34B USD CN¥2.71M 400.36K USD CN¥37.30 5.5 USD CN¥38.25 5.64 USD CN¥29.39B 4.34B USD 13.48 CN¥2.83 0.42 USD
Oriental Pearl Group Co.,Ltd.  600637.SS CN¥8.74 1.29 USD
-2.45
CN¥29.38B 4.34B USD CN¥38.58M 5.69M USD CN¥8.69 1.28 USD CN¥8.98 1.32 USD CN¥29.38B 4.34B USD 51.41 CN¥0.17 0.03 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.06 1.93 USD
-2.54
CN¥29.38B 4.33B USD CN¥39.57M 5.84M USD CN¥12.97 1.91 USD CN¥13.38 1.97 USD CN¥29.38B 4.33B USD 37.31 CN¥0.35 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency