$3.71T
Toplam piyasa değeri
$204.35B
Toplam hacim
BTC 62.48%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geovis Technology Co.,Ltd  688568.SS $36.12 5.02 USD
+2.64
$29.24B 4.07B USD $6.9M 960.01K USD $35.1 4.88 USD $36.3 5.05 USD $29.24B 4.07B USD 80.26 $0.45 0.06 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
+0.38
$29.07B 4.04B USD $10.05M 1.4M USD $15.8 2.2 USD $16.01 2.23 USD $29.07B 4.04B USD 25.66 $0.62 0.09 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.69 1.07 USD
-0.26
$29.05B 4.04B USD $9.13M 1.27M USD $7.62 1.06 USD $7.72 1.07 USD $29.05B 4.04B USD 8.73 $0.88 0.12 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.1 8.77 USD
-0.03
$28.99B 4.03B USD $1.54M 214.44K USD $62.44 8.68 USD $63.95 8.89 USD $28.99B 4.03B USD 0 -$1.96 -0.2 USD
Hunan Gold Corporation Limited  002155.SZ $18.55 2.58 USD
+2.71
$28.99B 4.03B USD $33.65M 4.68M USD $18.03 2.51 USD $18.57 2.58 USD $28.99B 4.03B USD 28.53 $0.65 0.09 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.26 7.54 USD
+3.65
$28.92B 4.02B USD $10.67M 1.48M USD $52.35 7.28 USD $54.66 7.6 USD $28.92B 4.02B USD 80.98 $0.67 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.67 1.76 USD
+4.88
$28.87B 4.01B USD $41.47M 5.77M USD $12.06 1.68 USD $12.78 1.78 USD $28.87B 4.01B USD 27.54 $0.46 0.06 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.45 2.57 USD
+0.22
$28.79B 4B USD $16.12M 2.24M USD $18.26 2.54 USD $18.56 2.58 USD $28.79B 4B USD 29.28 $0.63 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.78 5.25 USD
+0.32
$28.71B 3.99B USD $7.05M 980.28K USD $37.1 5.16 USD $37.99 5.28 USD $28.71B 3.99B USD 31.22 $1.21 0.17 USD
The Pacific Securities Co., Ltd  601099.SS $4.13 0.57 USD
+3.25
$28.65B 3.98B USD $327.43M 45.53M USD $3.98 0.55 USD $4.16 0.58 USD $28.65B 3.98B USD 103.25 $0.04 0.005 USD
NISCO  600282.SS $4.56 0.63 USD
+0.22
$28.49B 3.96B USD $20.87M 2.9M USD $4.53 0.63 USD $4.59 0.64 USD $28.49B 3.96B USD 12.32 $0.37 0.05 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $323.02M 44.91M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.35 2.83 USD
+0.54
$28.34B 3.94B USD $35.68M 4.96M USD $20.02 2.78 USD $20.53 2.85 USD $28.34B 3.94B USD 0 -$0.32 -0.04 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $13.66M 1.9M USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.5 0.76 USD
+3
$28.32B 3.94B USD $78.97M 10.98M USD $5.35 0.74 USD $5.5 0.76 USD $28.32B 3.94B USD 22.00 $0.25 0.03 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.27B 3.93B USD $80.75M 11.23M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.31 0.6 USD
+0.94
$28.2B 3.92B USD $42.02M 5.84M USD $4.27 0.59 USD $4.33 0.6 USD $28.2B 3.92B USD 13.46 $0.32 0.04 USD
Perfect World Co., Ltd.  002624.SZ $14.51 2.02 USD
-3.78
$28.15B 3.91B USD $35.73M 4.97M USD $14.5 2.02 USD $15.05 2.09 USD $28.15B 3.91B USD 0 -$0.5 -0.06 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.88 11.38 USD
-0.15
$28.11B 3.91B USD $2.61M 362.32K USD $80.59 11.21 USD $82.3 11.44 USD $28.11B 3.91B USD 39.94 $2.05 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.67 7.18 USD
+1.75
$28.07B 3.9B USD $5.8M 805.86K USD $50.7 7.05 USD $52 7.23 USD $28.07B 3.9B USD 25.32 $2.04 0.28 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.95 4.03 USD
+0.56
$28.07B 3.9B USD $6.55M 911.39K USD $28.53 3.97 USD $28.99 4.03 USD $28.07B 3.9B USD 0 -$1 -0.1 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.29 1.29 USD
+0.98
$28.06B 3.9B USD $15.43M 2.15M USD $9.16 1.27 USD $9.3 1.29 USD $28.06B 3.9B USD 16.58 $0.56 0.08 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $4.11M 571.24K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.28 1.57 USD
+0.45
$27.9B 3.88B USD $15.14M 2.11M USD $11.15 1.55 USD $11.37 1.58 USD $27.9B 3.88B USD 21.69 $0.52 0.07 USD
LEPU MEDICAL  300003.SZ $14.83 2.06 USD
-1.46
$27.89B 3.88B USD $26.29M 3.66M USD $14.8 2.06 USD $15.15 2.11 USD $27.89B 3.88B USD 185.37 $0.08 0.01 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.65 6.35 USD
+0.79
$27.87B 3.87B USD $5.42M 753.38K USD $45.44 6.32 USD $46.73 6.5 USD $27.87B 3.87B USD 26.69 $1.71 0.24 USD
EWPT  300115.SZ $20.51 2.85 USD
0
$27.86B 3.87B USD $15.81M 2.2M USD $20.26 2.82 USD $20.63 2.87 USD $27.86B 3.87B USD 43.63 $0.47 0.07 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.22 4.2 USD
+3.88
$27.84B 3.87B USD $6.89M 957.86K USD $28.96 4.03 USD $30.59 4.25 USD $27.84B 3.87B USD 22.89 $1.32 0.18 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $26.93 3.74 USD
+0.15
$27.82B 3.87B USD $11.45M 1.59M USD $26.71 3.71 USD $27.23 3.79 USD $27.82B 3.87B USD 103.57 $0.26 0.04 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $179.66M 24.98M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
Sealand Securities Co., Ltd.  000750.SZ $4.35 0.6 USD
+3.57
$27.78B 3.86B USD $187.73M 26.1M USD $4.18 0.58 USD $4.38 0.61 USD $27.78B 3.86B USD 48.33 $0.09 0.01 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.02 6.12 USD
+0.36
$27.75B 3.86B USD $7.12M 989.43K USD $43.12 6 USD $44.07 6.13 USD $27.75B 3.86B USD 49.46 $0.89 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.55 1.61 USD
-1.11
$27.59B 3.84B USD $15.11M 2.1M USD $11.51 1.6 USD $11.69 1.63 USD $27.59B 3.84B USD 0 -$0.02 -0.002 USD
BANK OF QINGDAO  002948.SZ $5.16 0.72 USD
-0.58
$27.59B 3.84B USD $31M 4.31M USD $5.13 0.71 USD $5.22 0.73 USD $27.59B 3.84B USD 7.47 $0.69 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.19
$27.58B 3.83B USD $14M 1.95M USD $10.37 1.44 USD $10.5 1.46 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
Hangcha Group Co., Ltd  603298.SS $20.99 2.92 USD
+0.62
$27.49B 3.82B USD $3.57M 497.05K USD $20.72 2.88 USD $21.02 2.92 USD $27.49B 3.82B USD 13.20 $1.59 0.22 USD
QuantumCTek Co., Ltd.  688027.SS $267.09 37.14 USD
-0.71
$27.47B 3.82B USD $557.59K 77.53K USD $265.2 36.87 USD $268.98 37.4 USD $27.47B 3.82B USD 0 -$0.08 -0.01 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.73 2.74 USD
-0.6
$27.44B 3.81B USD $14.51M 2.02M USD $19.65 2.73 USD $19.87 2.76 USD $27.44B 3.81B USD 25.29 $0.78 0.11 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $49.94 6.94 USD
-0.34
$27.35B 3.8B USD $7.43M 1.03M USD $49.31 6.86 USD $50.07 6.96 USD $27.35B 3.8B USD 65.71 $0.76 0.11 USD
Shanghai M&G Stationery Inc.  603899.SS $29.67 4.13 USD
-0.2
$27.33B 3.8B USD $1.44M 200.03K USD $29.61 4.12 USD $29.8 4.14 USD $27.33B 3.8B USD 20.46 $1.45 0.2 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.11 3.63 USD
0
$27.31B 3.8B USD $8.04M 1.12M USD $25.82 3.59 USD $26.18 3.64 USD $27.31B 3.8B USD 104.43 $0.25 0.03 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $12.28M 1.71M USD $5.31 0.74 USD $5.37 0.75 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Loncin Motor Co., Ltd.  603766.SS $13.24 1.84 USD
+2.88
$27.19B 3.78B USD $16.56M 2.3M USD $12.85 1.79 USD $13.29 1.85 USD $27.19B 3.78B USD 19.76 $0.67 0.09 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.03 1.15 USD
-0.88
$29.5B 3.77B USD $937.2K 119.83K USD $9.03 1.15 USD $9.16 1.17 USD $29.5B 3.77B USD 9.60 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.9 1.93 USD
-0.43
$27.11B 3.77B USD $7.11M 988.42K USD $13.86 1.93 USD $14.07 1.96 USD $27.11B 3.77B USD 16.16 $0.86 0.12 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.5 4.8 USD
-0.23
$27.08B 3.77B USD $3.29M 456.94K USD $34.28 4.77 USD $34.85 4.85 USD $27.08B 3.77B USD 42.59 $0.81 0.11 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.32 2.96 USD
+0.33
$27.01B 3.76B USD $2.21M 307.79K USD $21.24 2.95 USD $21.48 2.99 USD $27.01B 3.76B USD 18.22 $1.17 0.16 USD
DINGLONG  300054.SZ $28.5 3.96 USD
+0.28
$27B 3.75B USD $4.42M 615.04K USD $28.18 3.92 USD $28.6 3.98 USD $27B 3.75B USD 46.72 $0.61 0.08 USD
CHONGQING BREWERY  600132.SS $55.47 7.71 USD
+0.11
$26.88B 3.74B USD $2.12M 294.12K USD $55.22 7.68 USD $55.59 7.73 USD $26.88B 3.74B USD 23.60 $2.35 0.33 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.46 6.74 USD
+0.46
$26.86B 3.73B USD $5.8M 805.83K USD $48.14 6.69 USD $48.8 6.79 USD $26.86B 3.73B USD 29.01 $1.67 0.23 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.54 4.39 USD
+1.68
$26.74B 3.72B USD $8.59M 1.19M USD $31.03 4.31 USD $31.85 4.43 USD $26.74B 3.72B USD 24.44 $1.29 0.18 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.33 3.24 USD
-0.89
$26.71B 3.71B USD $14.42M 2M USD $23.25 3.23 USD $23.63 3.29 USD $26.71B 3.71B USD 46.65 $0.5 0.07 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.3 2.82 USD
+1.2
$26.7B 3.71B USD $9.84M 1.37M USD $19.95 2.77 USD $20.42 2.84 USD $26.7B 3.71B USD 42.29 $0.48 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.44 3.82 USD
+0.81
$26.67B 3.71B USD $1.04M 145.12K USD $27.09 3.77 USD $27.51 3.83 USD $26.67B 3.71B USD 18.17 $1.51 0.21 USD
FUNENG  600483.SS $9.59 1.33 USD
0
$26.66B 3.71B USD $7.54M 1.05M USD $9.56 1.33 USD $9.62 1.34 USD $26.66B 3.71B USD 8.96 $1.07 0.15 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $4.5M 626.03K USD $9.73 1.35 USD $9.83 1.37 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.03 0.98 USD
+0.14
$26.53B 3.69B USD $56.77M 7.89M USD $6.93 0.96 USD $7.09 0.99 USD $26.53B 3.69B USD 5.49 $1.28 0.18 USD
ROBOT  300024.SZ $16.87 2.35 USD
+0.84
$26.44B 3.68B USD $11.39M 1.58M USD $16.62 2.31 USD $16.89 2.35 USD $26.44B 3.68B USD 0 -$0.13 -0.01 USD
Yunnan Tin Company Limited  000960.SZ $16.04 2.23 USD
+1.84
$26.4B 3.67B USD $16.2M 2.25M USD $15.76 2.19 USD $16.05 2.23 USD $26.4B 3.67B USD 16.88 $0.95 0.13 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.16 21.02 USD
+6.38
$26.39B 3.67B USD $9.28M 1.29M USD $144.09 20.03 USD $155.56 21.63 USD $26.39B 3.67B USD 795.57 $0.19 0.03 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.16 1.83 USD
+2.73
$26.37B 3.67B USD $41.93M 5.83M USD $12.76 1.77 USD $13.17 1.83 USD $26.37B 3.67B USD 19.07 $0.69 0.1 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.98 1.11 USD
-0.5
$26.36B 3.67B USD $23.5M 3.27M USD $7.96 1.11 USD $8.06 1.12 USD $26.36B 3.67B USD 26.59 $0.3 0.04 USD
Digital China Group Co., Ltd.  000034.SZ $37.05 5.15 USD
+0.46
$26.35B 3.66B USD $9.46M 1.32M USD $36.55 5.08 USD $37.2 5.17 USD $26.35B 3.66B USD 32.50 $1.14 0.16 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.18 1.97 USD
-3.93
$26.27B 3.65B USD $62.75M 8.72M USD $14.16 1.97 USD $15.47 2.15 USD $26.27B 3.65B USD 0 -$2.98 -0.4 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.54 2.3 USD
+0.36
$26.2B 3.64B USD $9.06M 1.26M USD $16.46 2.29 USD $16.62 2.31 USD $26.2B 3.64B USD 48.64 $0.34 0.05 USD
WANTONG EXPRESSWAY  600012.SS $17.16 2.39 USD
-1.38
$26.14B 3.63B USD $2.41M 335.41K USD $17.16 2.39 USD $17.54 2.44 USD $26.14B 3.63B USD 16.82 $1.02 0.14 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $12.22M 1.7M USD $11.36 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.88 3.46 USD
+0.12
$26.11B 3.63B USD $4.21M 585.4K USD $24.61 3.42 USD $24.93 3.47 USD $26.11B 3.63B USD 35.04 $0.71 0.1 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.65 2.04 USD
+0.14
$26.1B 3.63B USD $13.11M 1.82M USD $14.61 2.03 USD $14.72 2.05 USD $26.1B 3.63B USD 24.41 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $76.19M 10.59M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.23 0.87 USD
+0.16
$26.03B 3.62B USD $18.62M 2.59M USD $6.21 0.86 USD $6.25 0.87 USD $26.03B 3.62B USD 7.69 $0.81 0.11 USD
LIANOVATION  600363.SS $57.13 7.94 USD
-0.3
$25.91B 3.6B USD $2.23M 309.46K USD $56.72 7.89 USD $57.58 8.01 USD $25.91B 3.6B USD 102.01 $0.56 0.08 USD
HUAYANG  600348.SS $7.07 0.98 USD
+0.43
$25.84B 3.59B USD $15.59M 2.17M USD $7.01 0.97 USD $7.09 0.99 USD $25.84B 3.59B USD 13.86 $0.51 0.07 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $49.61M 6.9M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
0
$25.75B 3.58B USD $19.17M 2.67M USD $2.92 0.41 USD $2.95 0.41 USD $25.75B 3.58B USD 294.00 $0.01 0.001 USD
SEP  600021.SS $9.11 1.27 USD
+0.11
$25.72B 3.58B USD $17.57M 2.44M USD $9.04 1.26 USD $9.13 1.27 USD $25.72B 3.58B USD 13.39 $0.68 0.09 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.97 7.5 USD
+0.71
$25.69B 3.57B USD $2.78M 386.61K USD $53.33 7.42 USD $54.12 7.53 USD $25.69B 3.57B USD 29.01 $1.86 0.26 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.61 1.06 USD
+0.4
$25.69B 3.57B USD $18M 2.5M USD $7.57 1.05 USD $7.66 1.07 USD $25.69B 3.57B USD 38.04 $0.2 0.03 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.56 10.65 USD
+2.08
$25.64B 3.56B USD $23.94M 3.33M USD $74.58 10.37 USD $79.95 11.12 USD $25.64B 3.56B USD 156.24 $0.49 0.07 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.64 1.06 USD
-0.26
$25.61B 3.56B USD $27.46M 3.82M USD $7.6 1.06 USD $7.71 1.07 USD $25.61B 3.56B USD 8.04 $0.95 0.13 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.42 7.71 USD
+0.14
$25.6B 3.56B USD $4.99M 693.2K USD $54.8 7.62 USD $55.92 7.78 USD $25.6B 3.56B USD 62.97 $0.88 0.12 USD
FIBERHOME TELCOM  600498.SS $21.33 2.97 USD
-0.37
$25.58B 3.56B USD $8.87M 1.23M USD $21.19 2.95 USD $21.49 2.99 USD $25.58B 3.56B USD 34.40 $0.62 0.09 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50 6.95 USD
+0.24
$25.54B 3.55B USD $850.2K 118.21K USD $49.6 6.9 USD $50.32 7 USD $25.54B 3.55B USD 31.44 $1.59 0.22 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.69 4.27 USD
+0.07
$25.53B 3.55B USD $4.4M 612.31K USD $30.51 4.24 USD $30.79 4.28 USD $25.53B 3.55B USD 34.48 $0.89 0.12 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.07 15.72 USD
-0.89
$25.5B 3.55B USD $668.5K 92.95K USD $112.03 15.58 USD $113.54 15.79 USD $25.5B 3.55B USD 23.50 $4.81 0.67 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.08 8.77 USD
-0.97
$25.45B 3.54B USD $7.12M 990.68K USD $62.89 8.74 USD $63.97 8.89 USD $25.45B 3.54B USD 29.06 $2.17 0.3 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.81 1.09 USD
+0.39
$25.44B 3.54B USD $2.88M 401.13K USD $7.74 1.08 USD $7.81 1.09 USD $25.44B 3.54B USD 19.52 $0.4 0.06 USD
Yongan Futures Co.,Ltd.  600927.SS $17.45 2.43 USD
+2.1
$25.4B 3.53B USD $50.48M 7.02M USD $16.61 2.31 USD $17.98 2.5 USD $25.4B 3.53B USD 45.92 $0.38 0.05 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.73 0.38 USD
+3.02
$25.38B 3.53B USD $99.7M 13.86M USD $2.65 0.37 USD $2.74 0.38 USD $25.38B 3.53B USD 273.00 $0.01 0.001 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
0
$25.35B 3.53B USD $12.54M 1.74M USD $3.3 0.46 USD $3.34 0.46 USD $25.35B 3.53B USD 27.66 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $35.34 4.91 USD
+0.48
$25.34B 3.52B USD $2.71M 377.22K USD $34.99 4.87 USD $35.45 4.93 USD $25.34B 3.52B USD 589.00 $0.06 0.008 USD
CAPCHEM  300037.SZ $33.79 4.7 USD
+0.99
$25.34B 3.52B USD $4.35M 604.43K USD $33.02 4.59 USD $33.89 4.71 USD $25.34B 3.52B USD 25.79 $1.31 0.18 USD
XINGFA GP  600141.SS $22.38 3.11 USD
+2.52
$25.27B 3.51B USD $13.53M 1.88M USD $21.95 3.05 USD $22.48 3.13 USD $25.27B 3.51B USD 17.08 $1.31 0.18 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.54 3.41 USD
+0.16
$25.27B 3.51B USD $8.1M 1.13M USD $24.33 3.38 USD $24.62 3.42 USD $25.27B 3.51B USD 29.21 $0.84 0.12 USD
ULTRAPOWER  300002.SZ $12.87 1.79 USD
-0.39
$25.26B 3.51B USD $32.32M 4.49M USD $12.83 1.78 USD $13 1.81 USD $25.26B 3.51B USD 18.38 $0.7 0.1 USD
Angang Steel Company Limited  000898.SZ $2.71 0.38 USD
+1.88
$25.21B 3.51B USD $48.79M 6.78M USD $2.66 0.37 USD $2.72 0.38 USD $25.21B 3.51B USD 0 -$0.62 -0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14 1.95 USD
-0.57
$25.17B 3.5B USD $30.07M 4.18M USD $13.85 1.93 USD $14.2 1.97 USD $25.17B 3.5B USD 87.50 $0.16 0.02 USD
ERDOS  600295.SS $9.4 1.31 USD
+2.06
$25.14B 3.5B USD $11.71M 1.63M USD $9.18 1.28 USD $9.42 1.31 USD $25.14B 3.5B USD 13.82 $0.68 0.09 USD
China Marine Information Electronics Company Limited  600764.SS $34.67 4.82 USD
+2
$25.07B 3.49B USD $9.07M 1.26M USD $33.65 4.68 USD $34.89 4.85 USD $25.07B 3.49B USD 99.05 $0.35 0.05 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.58 0.78 USD
-0.18
$25.03B 3.48B USD $17.94M 2.49M USD $5.55 0.77 USD $5.6 0.78 USD $25.03B 3.48B USD 11.38 $0.49 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin