Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geovis Technology Co.,Ltd 688568.SS | $36.12 5.02 USD |
+2.64
|
$29.24B 4.07B USD | $6.9M 960.01K USD | $35.1 4.88 USD | $36.3 5.05 USD | $29.24B 4.07B USD | 80.26 | $0.45 0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
+0.38
|
$29.07B 4.04B USD | $10.05M 1.4M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.69 1.07 USD |
-0.26
|
$29.05B 4.04B USD | $9.13M 1.27M USD | $7.62 1.06 USD | $7.72 1.07 USD | $29.05B 4.04B USD | 8.73 | $0.88 0.12 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.1 8.77 USD |
-0.03
|
$28.99B 4.03B USD | $1.54M 214.44K USD | $62.44 8.68 USD | $63.95 8.89 USD | $28.99B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.55 2.58 USD |
+2.71
|
$28.99B 4.03B USD | $33.65M 4.68M USD | $18.03 2.51 USD | $18.57 2.58 USD | $28.99B 4.03B USD | 28.53 | $0.65 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.26 7.54 USD |
+3.65
|
$28.92B 4.02B USD | $10.67M 1.48M USD | $52.35 7.28 USD | $54.66 7.6 USD | $28.92B 4.02B USD | 80.98 | $0.67 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.67 1.76 USD |
+4.88
|
$28.87B 4.01B USD | $41.47M 5.77M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.87B 4.01B USD | 27.54 | $0.46 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.45 2.57 USD |
+0.22
|
$28.79B 4B USD | $16.12M 2.24M USD | $18.26 2.54 USD | $18.56 2.58 USD | $28.79B 4B USD | 29.28 | $0.63 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.78 5.25 USD |
+0.32
|
$28.71B 3.99B USD | $7.05M 980.28K USD | $37.1 5.16 USD | $37.99 5.28 USD | $28.71B 3.99B USD | 31.22 | $1.21 0.17 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.13 0.57 USD |
+3.25
|
$28.65B 3.98B USD | $327.43M 45.53M USD | $3.98 0.55 USD | $4.16 0.58 USD | $28.65B 3.98B USD | 103.25 | $0.04 0.005 USD | |
| NISCO 600282.SS | $4.56 0.63 USD |
+0.22
|
$28.49B 3.96B USD | $20.87M 2.9M USD | $4.53 0.63 USD | $4.59 0.64 USD | $28.49B 3.96B USD | 12.32 | $0.37 0.05 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $323.02M 44.91M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.35 2.83 USD |
+0.54
|
$28.34B 3.94B USD | $35.68M 4.96M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.34B 3.94B USD | 0 | -$0.32 -0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $13.66M 1.9M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.5 0.76 USD |
+3
|
$28.32B 3.94B USD | $78.97M 10.98M USD | $5.35 0.74 USD | $5.5 0.76 USD | $28.32B 3.94B USD | 22.00 | $0.25 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.27B 3.93B USD | $80.75M 11.23M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.31 0.6 USD |
+0.94
|
$28.2B 3.92B USD | $42.02M 5.84M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28.2B 3.92B USD | 13.46 | $0.32 0.04 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.51 2.02 USD |
-3.78
|
$28.15B 3.91B USD | $35.73M 4.97M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.15B 3.91B USD | 0 | -$0.5 -0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.88 11.38 USD |
-0.15
|
$28.11B 3.91B USD | $2.61M 362.32K USD | $80.59 11.21 USD | $82.3 11.44 USD | $28.11B 3.91B USD | 39.94 | $2.05 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.67 7.18 USD |
+1.75
|
$28.07B 3.9B USD | $5.8M 805.86K USD | $50.7 7.05 USD | $52 7.23 USD | $28.07B 3.9B USD | 25.32 | $2.04 0.28 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.95 4.03 USD |
+0.56
|
$28.07B 3.9B USD | $6.55M 911.39K USD | $28.53 3.97 USD | $28.99 4.03 USD | $28.07B 3.9B USD | 0 | -$1 -0.1 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.29 1.29 USD |
+0.98
|
$28.06B 3.9B USD | $15.43M 2.15M USD | $9.16 1.27 USD | $9.3 1.29 USD | $28.06B 3.9B USD | 16.58 | $0.56 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $4.11M 571.24K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.28 1.57 USD |
+0.45
|
$27.9B 3.88B USD | $15.14M 2.11M USD | $11.15 1.55 USD | $11.37 1.58 USD | $27.9B 3.88B USD | 21.69 | $0.52 0.07 USD | |
| LEPU MEDICAL 300003.SZ | $14.83 2.06 USD |
-1.46
|
$27.89B 3.88B USD | $26.29M 3.66M USD | $14.8 2.06 USD | $15.15 2.11 USD | $27.89B 3.88B USD | 185.37 | $0.08 0.01 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.65 6.35 USD |
+0.79
|
$27.87B 3.87B USD | $5.42M 753.38K USD | $45.44 6.32 USD | $46.73 6.5 USD | $27.87B 3.87B USD | 26.69 | $1.71 0.24 USD | |
| EWPT 300115.SZ | $20.51 2.85 USD |
0
|
$27.86B 3.87B USD | $15.81M 2.2M USD | $20.26 2.82 USD | $20.63 2.87 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.22 4.2 USD |
+3.88
|
$27.84B 3.87B USD | $6.89M 957.86K USD | $28.96 4.03 USD | $30.59 4.25 USD | $27.84B 3.87B USD | 22.89 | $1.32 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.93 3.74 USD |
+0.15
|
$27.82B 3.87B USD | $11.45M 1.59M USD | $26.71 3.71 USD | $27.23 3.79 USD | $27.82B 3.87B USD | 103.57 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$27.81B 3.87B USD | $179.66M 24.98M USD | $14.06 1.95 USD | $14.99 2.08 USD | $27.81B 3.87B USD | 46.84 | $0.32 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.35 0.6 USD |
+3.57
|
$27.78B 3.86B USD | $187.73M 26.1M USD | $4.18 0.58 USD | $4.38 0.61 USD | $27.78B 3.86B USD | 48.33 | $0.09 0.01 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.02 6.12 USD |
+0.36
|
$27.75B 3.86B USD | $7.12M 989.43K USD | $43.12 6 USD | $44.07 6.13 USD | $27.75B 3.86B USD | 49.46 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.55 1.61 USD |
-1.11
|
$27.59B 3.84B USD | $15.11M 2.1M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.59B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
-0.58
|
$27.59B 3.84B USD | $31M 4.31M USD | $5.13 0.71 USD | $5.22 0.73 USD | $27.59B 3.84B USD | 7.47 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.46 1.45 USD |
-0.19
|
$27.58B 3.83B USD | $14M 1.95M USD | $10.37 1.44 USD | $10.5 1.46 USD | $27.58B 3.83B USD | 28.27 | $0.37 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.99 2.92 USD |
+0.62
|
$27.49B 3.82B USD | $3.57M 497.05K USD | $20.72 2.88 USD | $21.02 2.92 USD | $27.49B 3.82B USD | 13.20 | $1.59 0.22 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $267.09 37.14 USD |
-0.71
|
$27.47B 3.82B USD | $557.59K 77.53K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.47B 3.82B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.73 2.74 USD |
-0.6
|
$27.44B 3.81B USD | $14.51M 2.02M USD | $19.65 2.73 USD | $19.87 2.76 USD | $27.44B 3.81B USD | 25.29 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.94 6.94 USD |
-0.34
|
$27.35B 3.8B USD | $7.43M 1.03M USD | $49.31 6.86 USD | $50.07 6.96 USD | $27.35B 3.8B USD | 65.71 | $0.76 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.67 4.13 USD |
-0.2
|
$27.33B 3.8B USD | $1.44M 200.03K USD | $29.61 4.12 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.11 3.63 USD |
0
|
$27.31B 3.8B USD | $8.04M 1.12M USD | $25.82 3.59 USD | $26.18 3.64 USD | $27.31B 3.8B USD | 104.43 | $0.25 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $12.28M 1.71M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.24 1.84 USD |
+2.88
|
$27.19B 3.78B USD | $16.56M 2.3M USD | $12.85 1.79 USD | $13.29 1.85 USD | $27.19B 3.78B USD | 19.76 | $0.67 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.03 1.15 USD |
-0.88
|
$29.5B 3.77B USD | $937.2K 119.83K USD | $9.03 1.15 USD | $9.16 1.17 USD | $29.5B 3.77B USD | 9.60 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.9 1.93 USD |
-0.43
|
$27.11B 3.77B USD | $7.11M 988.42K USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.11B 3.77B USD | 16.16 | $0.86 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.5 4.8 USD |
-0.23
|
$27.08B 3.77B USD | $3.29M 456.94K USD | $34.28 4.77 USD | $34.85 4.85 USD | $27.08B 3.77B USD | 42.59 | $0.81 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.32 2.96 USD |
+0.33
|
$27.01B 3.76B USD | $2.21M 307.79K USD | $21.24 2.95 USD | $21.48 2.99 USD | $27.01B 3.76B USD | 18.22 | $1.17 0.16 USD | |
| DINGLONG 300054.SZ | $28.5 3.96 USD |
+0.28
|
$27B 3.75B USD | $4.42M 615.04K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27B 3.75B USD | 46.72 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $55.47 7.71 USD |
+0.11
|
$26.88B 3.74B USD | $2.12M 294.12K USD | $55.22 7.68 USD | $55.59 7.73 USD | $26.88B 3.74B USD | 23.60 | $2.35 0.33 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.46 6.74 USD |
+0.46
|
$26.86B 3.73B USD | $5.8M 805.83K USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.86B 3.73B USD | 29.01 | $1.67 0.23 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.54 4.39 USD |
+1.68
|
$26.74B 3.72B USD | $8.59M 1.19M USD | $31.03 4.31 USD | $31.85 4.43 USD | $26.74B 3.72B USD | 24.44 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.33 3.24 USD |
-0.89
|
$26.71B 3.71B USD | $14.42M 2M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.71B 3.71B USD | 46.65 | $0.5 0.07 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.3 2.82 USD |
+1.2
|
$26.7B 3.71B USD | $9.84M 1.37M USD | $19.95 2.77 USD | $20.42 2.84 USD | $26.7B 3.71B USD | 42.29 | $0.48 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
+0.81
|
$26.67B 3.71B USD | $1.04M 145.12K USD | $27.09 3.77 USD | $27.51 3.83 USD | $26.67B 3.71B USD | 18.17 | $1.51 0.21 USD | |
| FUNENG 600483.SS | $9.59 1.33 USD |
0
|
$26.66B 3.71B USD | $7.54M 1.05M USD | $9.56 1.33 USD | $9.62 1.34 USD | $26.66B 3.71B USD | 8.96 | $1.07 0.15 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $4.5M 626.03K USD | $9.73 1.35 USD | $9.83 1.37 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.03 0.98 USD |
+0.14
|
$26.53B 3.69B USD | $56.77M 7.89M USD | $6.93 0.96 USD | $7.09 0.99 USD | $26.53B 3.69B USD | 5.49 | $1.28 0.18 USD | |
| ROBOT 300024.SZ | $16.87 2.35 USD |
+0.84
|
$26.44B 3.68B USD | $11.39M 1.58M USD | $16.62 2.31 USD | $16.89 2.35 USD | $26.44B 3.68B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.04 2.23 USD |
+1.84
|
$26.4B 3.67B USD | $16.2M 2.25M USD | $15.76 2.19 USD | $16.05 2.23 USD | $26.4B 3.67B USD | 16.88 | $0.95 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$26.39B 3.67B USD | $9.28M 1.29M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.39B 3.67B USD | 795.57 | $0.19 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.16 1.83 USD |
+2.73
|
$26.37B 3.67B USD | $41.93M 5.83M USD | $12.76 1.77 USD | $13.17 1.83 USD | $26.37B 3.67B USD | 19.07 | $0.69 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-0.5
|
$26.36B 3.67B USD | $23.5M 3.27M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.36B 3.67B USD | 26.59 | $0.3 0.04 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.05 5.15 USD |
+0.46
|
$26.35B 3.66B USD | $9.46M 1.32M USD | $36.55 5.08 USD | $37.2 5.17 USD | $26.35B 3.66B USD | 32.50 | $1.14 0.16 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.18 1.97 USD |
-3.93
|
$26.27B 3.65B USD | $62.75M 8.72M USD | $14.16 1.97 USD | $15.47 2.15 USD | $26.27B 3.65B USD | 0 | -$2.98 -0.4 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.54 2.3 USD |
+0.36
|
$26.2B 3.64B USD | $9.06M 1.26M USD | $16.46 2.29 USD | $16.62 2.31 USD | $26.2B 3.64B USD | 48.64 | $0.34 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.16 2.39 USD |
-1.38
|
$26.14B 3.63B USD | $2.41M 335.41K USD | $17.16 2.39 USD | $17.54 2.44 USD | $26.14B 3.63B USD | 16.82 | $1.02 0.14 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $12.22M 1.7M USD | $11.36 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
+0.12
|
$26.11B 3.63B USD | $4.21M 585.4K USD | $24.61 3.42 USD | $24.93 3.47 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.65 2.04 USD |
+0.14
|
$26.1B 3.63B USD | $13.11M 1.82M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.1B 3.63B USD | 24.41 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $76.19M 10.59M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.16
|
$26.03B 3.62B USD | $18.62M 2.59M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.03B 3.62B USD | 7.69 | $0.81 0.11 USD | |
| LIANOVATION 600363.SS | $57.13 7.94 USD |
-0.3
|
$25.91B 3.6B USD | $2.23M 309.46K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.91B 3.6B USD | 102.01 | $0.56 0.08 USD | |
| HUAYANG 600348.SS | $7.07 0.98 USD |
+0.43
|
$25.84B 3.59B USD | $15.59M 2.17M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.84B 3.59B USD | 13.86 | $0.51 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.46 1.32 USD |
+1.5
|
$25.82B 3.59B USD | $49.61M 6.9M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.82B 3.59B USD | 0 | -$0.07 -0.009 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
0
|
$25.75B 3.58B USD | $19.17M 2.67M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.75B 3.58B USD | 294.00 | $0.01 0.001 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+0.11
|
$25.72B 3.58B USD | $17.57M 2.44M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.72B 3.58B USD | 13.39 | $0.68 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.97 7.5 USD |
+0.71
|
$25.69B 3.57B USD | $2.78M 386.61K USD | $53.33 7.42 USD | $54.12 7.53 USD | $25.69B 3.57B USD | 29.01 | $1.86 0.26 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.61 1.06 USD |
+0.4
|
$25.69B 3.57B USD | $18M 2.5M USD | $7.57 1.05 USD | $7.66 1.07 USD | $25.69B 3.57B USD | 38.04 | $0.2 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.56 10.65 USD |
+2.08
|
$25.64B 3.56B USD | $23.94M 3.33M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.64B 3.56B USD | 156.24 | $0.49 0.07 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.64 1.06 USD |
-0.26
|
$25.61B 3.56B USD | $27.46M 3.82M USD | $7.6 1.06 USD | $7.71 1.07 USD | $25.61B 3.56B USD | 8.04 | $0.95 0.13 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.42 7.71 USD |
+0.14
|
$25.6B 3.56B USD | $4.99M 693.2K USD | $54.8 7.62 USD | $55.92 7.78 USD | $25.6B 3.56B USD | 62.97 | $0.88 0.12 USD | |
| FIBERHOME TELCOM 600498.SS | $21.33 2.97 USD |
-0.37
|
$25.58B 3.56B USD | $8.87M 1.23M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.58B 3.56B USD | 34.40 | $0.62 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50 6.95 USD |
+0.24
|
$25.54B 3.55B USD | $850.2K 118.21K USD | $49.6 6.9 USD | $50.32 7 USD | $25.54B 3.55B USD | 31.44 | $1.59 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.69 4.27 USD |
+0.07
|
$25.53B 3.55B USD | $4.4M 612.31K USD | $30.51 4.24 USD | $30.79 4.28 USD | $25.53B 3.55B USD | 34.48 | $0.89 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.07 15.72 USD |
-0.89
|
$25.5B 3.55B USD | $668.5K 92.95K USD | $112.03 15.58 USD | $113.54 15.79 USD | $25.5B 3.55B USD | 23.50 | $4.81 0.67 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.08 8.77 USD |
-0.97
|
$25.45B 3.54B USD | $7.12M 990.68K USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.45B 3.54B USD | 29.06 | $2.17 0.3 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
+0.39
|
$25.44B 3.54B USD | $2.88M 401.13K USD | $7.74 1.08 USD | $7.81 1.09 USD | $25.44B 3.54B USD | 19.52 | $0.4 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.45 2.43 USD |
+2.1
|
$25.4B 3.53B USD | $50.48M 7.02M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.4B 3.53B USD | 45.92 | $0.38 0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.73 0.38 USD |
+3.02
|
$25.38B 3.53B USD | $99.7M 13.86M USD | $2.65 0.37 USD | $2.74 0.38 USD | $25.38B 3.53B USD | 273.00 | $0.01 0.001 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
0
|
$25.35B 3.53B USD | $12.54M 1.74M USD | $3.3 0.46 USD | $3.34 0.46 USD | $25.35B 3.53B USD | 27.66 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.34 4.91 USD |
+0.48
|
$25.34B 3.52B USD | $2.71M 377.22K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.34B 3.52B USD | 589.00 | $0.06 0.008 USD | |
| CAPCHEM 300037.SZ | $33.79 4.7 USD |
+0.99
|
$25.34B 3.52B USD | $4.35M 604.43K USD | $33.02 4.59 USD | $33.89 4.71 USD | $25.34B 3.52B USD | 25.79 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $22.38 3.11 USD |
+2.52
|
$25.27B 3.51B USD | $13.53M 1.88M USD | $21.95 3.05 USD | $22.48 3.13 USD | $25.27B 3.51B USD | 17.08 | $1.31 0.18 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $8.1M 1.13M USD | $24.33 3.38 USD | $24.62 3.42 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| ULTRAPOWER 300002.SZ | $12.87 1.79 USD |
-0.39
|
$25.26B 3.51B USD | $32.32M 4.49M USD | $12.83 1.78 USD | $13 1.81 USD | $25.26B 3.51B USD | 18.38 | $0.7 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.71 0.38 USD |
+1.88
|
$25.21B 3.51B USD | $48.79M 6.78M USD | $2.66 0.37 USD | $2.72 0.38 USD | $25.21B 3.51B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14 1.95 USD |
-0.57
|
$25.17B 3.5B USD | $30.07M 4.18M USD | $13.85 1.93 USD | $14.2 1.97 USD | $25.17B 3.5B USD | 87.50 | $0.16 0.02 USD | |
| ERDOS 600295.SS | $9.4 1.31 USD |
+2.06
|
$25.14B 3.5B USD | $11.71M 1.63M USD | $9.18 1.28 USD | $9.42 1.31 USD | $25.14B 3.5B USD | 13.82 | $0.68 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.67 4.82 USD |
+2
|
$25.07B 3.49B USD | $9.07M 1.26M USD | $33.65 4.68 USD | $34.89 4.85 USD | $25.07B 3.49B USD | 99.05 | $0.35 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.58 0.78 USD |
-0.18
|
$25.03B 3.48B USD | $17.94M 2.49M USD | $5.55 0.77 USD | $5.6 0.78 USD | $25.03B 3.48B USD | 11.38 | $0.49 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||