Ergebnisseite 3 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.72 — |
+3.57
|
$10.89B — | $3.09M — | $3.61 — | $3.73 — | $10.89B — | 10.32 | $0.36 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥73.75B 10.88B USD | CN¥60.90M 8.99M USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥73.75B 10.88B USD | 11.27 | CN¥0.77 0.11 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.74 17.81 USD |
+0.77
|
CN¥72.84B 10.75B USD | CN¥2.87M 422.84K USD | CN¥119.61 17.65 USD | CN¥122.52 18.08 USD | CN¥72.84B 10.75B USD | 40.24 | CN¥3.00 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥72.54B 10.7B USD | CN¥58.73M 8.67M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥72.54B 10.7B USD | 28.88 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥72.42B 10.68B USD | CN¥106.15M 15.66M USD | CN¥25.07 3.7 USD | CN¥26.18 3.86 USD | CN¥72.42B 10.68B USD | 25.83 | CN¥0.98 0.14 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥72.41B 10.68B USD | CN¥47.02M 6.94M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.01 25.23 USD |
-9.99
|
CN¥72.41B 10.68B USD | CN¥22.53M 3.32M USD | CN¥171.00 25.23 USD | CN¥192.00 28.33 USD | CN¥72.41B 10.68B USD | 52.94 | CN¥3.23 0.48 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.65M 14.55M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.68M 7.03M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.47 7.74 USD |
+0.48
|
CN¥71.58B 10.56B USD | CN¥5.61M 827.56K USD | CN¥51.89 7.66 USD | CN¥52.77 7.79 USD | CN¥71.58B 10.56B USD | 15.47 | CN¥3.39 0.5 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.05 6.35 USD |
-0.92
|
CN¥71.33B 10.53B USD | CN¥5.52M 814.35K USD | CN¥42.70 6.3 USD | CN¥43.94 6.48 USD | CN¥71.33B 10.53B USD | 22.19 | CN¥1.94 0.29 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.79 | CN¥1.12 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.80 | CN¥2.32 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1.87
|
CN¥70.08B 10.34B USD | CN¥58.63M 8.65M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.69 1.13 USD |
+5.05
|
CN¥69.33B 10.23B USD | CN¥116.51M 17.19M USD | CN¥7.26 1.07 USD | CN¥7.87 1.16 USD | CN¥69.33B 10.23B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-0.15
|
CN¥69.22B 10.21B USD | CN¥12.15M 1.79M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.80 5.87 USD |
+4.93
|
CN¥69.17B 10.21B USD | CN¥25.39M 3.75M USD | CN¥38.36 5.66 USD | CN¥40.70 6.01 USD | CN¥69.17B 10.21B USD | 26.18 | CN¥1.52 0.22 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.65 4.82 USD |
+1.15
|
CN¥68.57B 10.12B USD | CN¥15.19M 2.24M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.57B 10.12B USD | 38.41 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.34 | CN¥1.42 0.21 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.39 5.37 USD |
-6.81
|
CN¥66.86B 9.86B USD | CN¥59.31M 8.75M USD | CN¥35.53 5.24 USD | CN¥40.83 6.02 USD | CN¥66.86B 9.86B USD | 37.13 | CN¥0.98 0.14 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥12.17M 1.8M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.62B 9.83B USD | 10.90 | CN¥1.21 0.18 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥126.10 18.61 USD |
+1.04
|
CN¥66.32B 9.79B USD | CN¥16.10M 2.37M USD | CN¥124.63 18.39 USD | CN¥131.30 19.37 USD | CN¥66.32B 9.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.52 0.81 USD |
+4.74
|
CN¥66.08B 9.75B USD | CN¥225.23M 33.23M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥66.08B 9.75B USD | 276.00 | CN¥0.02 0.002 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.86M 6.77M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 67.40 | CN¥0.35 0.05 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.20 7.26 USD |
+1.19
|
CN¥65.35B 9.64B USD | CN¥18.02M 2.66M USD | CN¥48.50 7.16 USD | CN¥50.36 7.43 USD | CN¥65.35B 9.64B USD | 62.27 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥168.51 24.86 USD |
+0.78
|
CN¥65.16B 9.61B USD | CN¥19.06M 2.81M USD | CN¥166.58 24.58 USD | CN¥174.00 25.67 USD | CN¥65.16B 9.61B USD | 118.66 | CN¥1.42 0.21 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.78 8.38 USD |
+1.39
|
CN¥64.78B 9.56B USD | CN¥3.98M 587.58K USD | CN¥55.88 8.24 USD | CN¥59.50 8.78 USD | CN¥64.78B 9.56B USD | 64.52 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥319.49 47.14 USD |
-3.23
|
CN¥64.26B 9.48B USD | CN¥3.29M 485.79K USD | CN¥315.00 46.48 USD | CN¥338.80 49.99 USD | CN¥64.26B 9.48B USD | 87.77 | CN¥3.64 0.54 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.91 16.07 USD |
+0.09
|
CN¥64.20B 9.47B USD | CN¥2.20M 325.18K USD | CN¥107.93 15.92 USD | CN¥111.48 16.45 USD | CN¥64.20B 9.47B USD | 19.20 | CN¥5.67 0.84 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.50 | CN¥0.79 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
+1.27
|
CN¥63.56B 9.38B USD | CN¥24.52M 3.62M USD | CN¥28.00 4.13 USD | CN¥28.91 4.27 USD | CN¥63.56B 9.38B USD | 11.67 | CN¥2.46 0.36 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.95 5.89 USD |
+1.89
|
CN¥63.55B 9.38B USD | CN¥26.04M 3.84M USD | CN¥39.33 5.8 USD | CN¥41.77 6.16 USD | CN¥63.55B 9.38B USD | 34.73 | CN¥1.15 0.17 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥63.12B 9.31B USD | CN¥17.09M 2.52M USD | CN¥13.56 2 USD | CN¥13.84 2.04 USD | CN¥63.12B 9.31B USD | 16.29 | CN¥0.84 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.08 2.82 USD |
-0.47
|
CN¥63.06B 9.3B USD | CN¥36.02M 5.31M USD | CN¥18.81 2.78 USD | CN¥19.97 2.95 USD | CN¥63.06B 9.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.44 5.38 USD |
-0.98
|
CN¥62.43B 9.21B USD | CN¥27.03M 3.99M USD | CN¥36.06 5.32 USD | CN¥37.60 5.55 USD | CN¥62.43B 9.21B USD | 13.69 | CN¥2.66 0.39 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.51 | CN¥3.01 0.44 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.36 13.33 USD |
+0.41
|
CN¥62.09B 9.16B USD | CN¥10.61M 1.57M USD | CN¥89.52 13.21 USD | CN¥95.65 14.11 USD | CN¥62.09B 9.16B USD | 73.46 | CN¥1.23 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.10 6.51 USD |
+2.61
|
CN¥61.94B 9.14B USD | CN¥15.17M 2.24M USD | CN¥43.12 6.36 USD | CN¥45.50 6.71 USD | CN¥61.94B 9.14B USD | 58.79 | CN¥0.75 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.61 2.45 USD |
-0.89
|
CN¥61.60B 9.09B USD | CN¥14.44M 2.13M USD | CN¥16.52 2.44 USD | CN¥16.91 2.5 USD | CN¥61.60B 9.09B USD | 12.87 | CN¥1.29 0.19 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.90 2.94 USD |
+0.81
|
CN¥61.59B 9.09B USD | CN¥9.46M 1.4M USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥61.59B 9.09B USD | 14.01 | CN¥1.42 0.21 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.98 3.39 USD |
-0.91
|
CN¥61.37B 9.05B USD | CN¥19.30M 2.85M USD | CN¥22.68 3.35 USD | CN¥23.75 3.5 USD | CN¥61.37B 9.05B USD | 18.09 | CN¥1.27 0.19 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.25 4.76 USD |
+0.22
|
CN¥61.07B 9.01B USD | CN¥34.11M 5.03M USD | CN¥31.86 4.7 USD | CN¥32.85 4.85 USD | CN¥61.07B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.30 38.11 USD |
-3.98
|
CN¥60.64B 8.95B USD | CN¥4.65M 686.83K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥60.64B 8.95B USD | 92.91 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥299.16 44.14 USD |
+2.07
|
CN¥60.46B 8.92B USD | CN¥3.83M 564.8K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥60.46B 8.92B USD | 906.54 | CN¥0.33 0.05 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥60.32B 8.9B USD | CN¥39.25M 5.79M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥60.32B 8.9B USD | 13.25 | CN¥0.83 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥70.14M 10.35M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.02 5.17 USD |
-3.69
|
CN¥59.52B 8.78B USD | CN¥98.69M 14.56M USD | CN¥34.60 5.11 USD | CN¥37.00 5.46 USD | CN¥59.52B 8.78B USD | 269.38 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.60 34.91 USD |
+2.19
|
CN¥58.96B 8.7B USD | CN¥9.67M 1.43M USD | CN¥233.00 34.38 USD | CN¥256.20 37.8 USD | CN¥58.96B 8.7B USD | 215.09 | CN¥1.10 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.38 1.24 USD |
-2.44
|
CN¥58.66B 8.65B USD | CN¥105.76M 15.6M USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥58.66B 8.65B USD | 76.18 | CN¥0.11 0.02 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.58M 9.38M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
+0.3
|
CN¥58.45B 8.62B USD | CN¥31.93M 4.71M USD | CN¥36.40 5.37 USD | CN¥37.62 5.55 USD | CN¥58.45B 8.62B USD | 16.51 | CN¥2.23 0.33 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥58.10B 8.57B USD | CN¥114.23M 16.85M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.10B 8.57B USD | 8.21 | CN¥1.72 0.25 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.92 2.64 USD |
+0.22
|
CN¥57.82B 8.53B USD | CN¥24.56M 3.62M USD | CN¥17.79 2.62 USD | CN¥18.25 2.69 USD | CN¥57.82B 8.53B USD | 16.44 | CN¥1.09 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.61 3.78 USD |
+1.47
|
CN¥57.60B 8.5B USD | CN¥27.75M 4.09M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.60B 8.5B USD | 8.65 | CN¥2.96 0.44 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.95 5.6 USD |
+1.91
|
CN¥57.17B 8.44B USD | CN¥9.44M 1.39M USD | CN¥37.01 5.46 USD | CN¥38.02 5.61 USD | CN¥57.17B 8.44B USD | 122.41 | CN¥0.31 0.05 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.70 6.6 USD |
+0.07
|
CN¥57.16B 8.43B USD | CN¥22.96M 3.39M USD | CN¥44.25 6.53 USD | CN¥46.50 6.86 USD | CN¥57.16B 8.43B USD | 120.81 | CN¥0.37 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.12 7.1 USD |
-0.17
|
CN¥55.39B 8.17B USD | CN¥7.84M 1.16M USD | CN¥47.37 6.99 USD | CN¥49.29 7.27 USD | CN¥55.39B 8.17B USD | 17.62 | CN¥2.73 0.4 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥55.07B 8.13B USD | CN¥39.28M 5.8M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥55.07B 8.13B USD | 12.16 | CN¥0.55 0.08 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 51.72 | CN¥0.22 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.51 8.49 USD |
-0.16
|
CN¥54.91B 8.1B USD | CN¥17.53M 2.59M USD | CN¥56.93 8.4 USD | CN¥59.17 8.73 USD | CN¥54.91B 8.1B USD | 58.68 | CN¥0.98 0.14 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.33 5.51 USD |
-1.3
|
CN¥54.77B 8.08B USD | CN¥6.13M 904.14K USD | CN¥37.30 5.5 USD | CN¥38.33 5.66 USD | CN¥54.77B 8.08B USD | 17.60 | CN¥2.12 0.31 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.12 18.46 USD |
-4.49
|
CN¥54.00B 7.97B USD | CN¥11.43M 1.69M USD | CN¥123.80 18.27 USD | CN¥133.45 19.69 USD | CN¥54.00B 7.97B USD | 66.90 | CN¥1.87 0.28 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥53.23B 7.85B USD | CN¥48.82M 7.2M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.23B 7.85B USD | 7.46 | CN¥1.54 0.23 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.70 16.48 USD |
-0.8
|
CN¥52.45B 7.74B USD | CN¥21.38M 3.15M USD | CN¥110.92 16.37 USD | CN¥115.98 17.11 USD | CN¥52.45B 7.74B USD | 13.06 | CN¥8.55 1.26 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.51 6.12 USD |
+3.41
|
CN¥52.31B 7.72B USD | CN¥8.33M 1.23M USD | CN¥40.15 5.92 USD | CN¥42.42 6.26 USD | CN¥52.31B 7.72B USD | 37.06 | CN¥1.12 0.17 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥52.08B 7.68B USD | CN¥29.51M 4.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.08B 7.68B USD | 10.52 | CN¥1.80 0.27 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.04 4.58 USD |
-4.05
|
CN¥51.97B 7.67B USD | CN¥73.31M 10.82M USD | CN¥30.78 4.54 USD | CN¥32.16 4.75 USD | CN¥51.97B 7.67B USD | 29.28 | CN¥1.06 0.16 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥167.97M 24.78M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.52 14.83 USD |
-0.02
|
CN¥51.76B 7.64B USD | CN¥19.93M 2.94M USD | CN¥99.55 14.69 USD | CN¥104.44 15.41 USD | CN¥51.76B 7.64B USD | 35.51 | CN¥2.83 0.42 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥51.68B 7.62B USD | CN¥25.23M 3.72M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.68B 7.62B USD | 14.78 | CN¥0.33 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.68 11.61 USD |
-2.07
|
CN¥51.39B 7.58B USD | CN¥29.67M 4.38M USD | CN¥77.72 11.47 USD | CN¥82.00 12.1 USD | CN¥51.39B 7.58B USD | 786.79 | CN¥0.10 0.01 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.98 5.9 USD |
-5.08
|
CN¥51.38B 7.58B USD | CN¥72.54M 10.7M USD | CN¥39.50 5.83 USD | CN¥42.97 6.34 USD | CN¥51.38B 7.58B USD | 166.58 | CN¥0.24 0.04 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥51.12B 7.54B USD | CN¥163.42M 24.11M USD | CN¥11.38 1.68 USD | CN¥11.96 1.76 USD | CN¥51.12B 7.54B USD | 57.60 | CN¥0.20 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥173.09 25.54 USD |
-2.95
|
CN¥51.03B 7.53B USD | CN¥12.86M 1.9M USD | CN¥170.50 25.16 USD | CN¥187.50 27.67 USD | CN¥51.03B 7.53B USD | 107.50 | CN¥1.61 0.24 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.33 1.67 USD |
+2.07
|
CN¥51.01B 7.53B USD | CN¥49.42M 7.29M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.01B 7.53B USD | 0 | -CN¥2.20 -0.3 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.72 4.24 USD |
+2.98
|
CN¥51.00B 7.52B USD | CN¥41.32M 6.1M USD | CN¥28.08 4.14 USD | CN¥29.49 4.35 USD | CN¥51.00B 7.52B USD | 16.04 | CN¥1.79 0.26 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥50.94B 7.52B USD | CN¥45.04M 6.64M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥50.94B 7.52B USD | 12.53 | CN¥0.47 0.07 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥50.88B 7.51B USD | CN¥29.90M 4.41M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.05 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.41 16.59 USD |
-2.74
|
CN¥50.81B 7.5B USD | CN¥15.12M 2.23M USD | CN¥111.16 16.4 USD | CN¥119.49 17.63 USD | CN¥50.81B 7.5B USD | 111.29 | CN¥1.01 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.18 1.5 USD |
-5.57
|
CN¥50.79B 7.49B USD | CN¥133.76M 19.74M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥50.43B 7.44B USD | CN¥65.19M 9.62M USD | CN¥21.35 3.15 USD | CN¥22.37 3.3 USD | CN¥50.43B 7.44B USD | 0 | -CN¥0.85 -0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.78 4.1 USD |
-1.35
|
CN¥50.41B 7.44B USD | CN¥46.01M 6.79M USD | CN¥27.29 4.03 USD | CN¥28.14 4.15 USD | CN¥50.41B 7.44B USD | 14.77 | CN¥1.88 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
