Ergebnisseite 3 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder Securities Co., Ltd. 601901.SS | $8 1.11 USD |
+0.25
|
$66.52B 9.25B USD | $3.97M 552.5K USD | $7.99 1.11 USD | $8.05 1.12 USD | $66.52B 9.25B USD | 25.00 | $0.32 0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.95 2.63 USD |
+1.34
|
$65.76B 9.14B USD | $4.7M 653.91K USD | $18.66 2.59 USD | $18.96 2.64 USD | $65.76B 9.14B USD | 16.76 | $1.13 0.16 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.57 5.78 USD |
+0.34
|
$65.27B 9.08B USD | $194.1K 26.99K USD | $41.43 5.76 USD | $41.74 5.8 USD | $65.27B 9.08B USD | 23.35 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-0.12
|
$65.13B 9.06B USD | $1.4M 194.24K USD | $34.55 4.8 USD | $34.91 4.85 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.63 7.6 USD |
+1.17
|
$64.46B 8.96B USD | $119.6K 16.63K USD | $53.79 7.48 USD | $54.74 7.61 USD | $64.46B 8.96B USD | 16.86 | $3.24 0.45 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.84 5.26 USD |
-0.24
|
$64.39B 8.95B USD | $1.59M 220.58K USD | $37.83 5.26 USD | $38.2 5.31 USD | $64.39B 8.95B USD | 13.71 | $2.76 0.38 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.77 4.7 USD |
+1.11
|
$63.89B 8.88B USD | $5.51M 766.47K USD | $33.26 4.62 USD | $34 4.73 USD | $63.89B 8.88B USD | 56.28 | $0.6 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$63.31B 8.8B USD | $1.12M 156.19K USD | $7.52 1.05 USD | $7.54 1.05 USD | $63.31B 8.8B USD | 0 | -$0.11 -0.01 USD | |
| FOSUN PHARM 600196.SS | $25.48 3.54 USD |
+0.2
|
$63.03B 8.76B USD | $949.46K 132.02K USD | $25.31 3.52 USD | $25.5 3.55 USD | $63.03B 8.76B USD | 23.37 | $1.09 0.15 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.44 1.73 USD |
-0.24
|
$62.79B 8.73B USD | $451.87K 62.83K USD | $12.41 1.73 USD | $12.52 1.74 USD | $62.79B 8.73B USD | 12.31 | $1.01 0.14 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $1.33M 185.01K USD | $12.5 1.74 USD | $12.59 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.7 20.54 USD |
+0.37
|
$62.13B 8.64B USD | $297.11K 41.31K USD | $146.57 20.38 USD | $147.85 20.56 USD | $62.13B 8.64B USD | 83.44 | $1.77 0.25 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$62.02B 8.62B USD | $10.03M 1.4M USD | $1.4 0.19 USD | $1.41 0.2 USD | $62.02B 8.62B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $1.01M 140.17K USD | $5.27 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| TEBA 600089.SS | $12.23 1.7 USD |
+0.25
|
$61.8B 8.59B USD | $1.81M 251.7K USD | $12.23 1.7 USD | $12.29 1.71 USD | $61.8B 8.59B USD | 16.75 | $0.73 0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+0.39
|
$61.77B 8.59B USD | $165.35K 22.99K USD | $46.35 6.44 USD | $46.57 6.48 USD | $61.77B 8.59B USD | 76.27 | $0.61 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.58B — | $200 — | $0.27 — | $0.27 — | $8.58B — | 0 | $0 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-0.68
|
$61.6B 8.57B USD | $2.45M 340.59K USD | $8.78 1.22 USD | $8.85 1.23 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $114.98 15.99 USD |
-0.02
|
$61.12B 8.5B USD | $143.61K 19.97K USD | $113.9 15.84 USD | $115.18 16.02 USD | $61.12B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.63 4.4 USD |
-0.19
|
$60.62B 8.43B USD | $524.3K 72.9K USD | $31.51 4.38 USD | $31.71 4.41 USD | $60.62B 8.43B USD | 26.35 | $1.2 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.14
|
$60.61B 8.43B USD | $1.51M 209.27K USD | $7.33 1.02 USD | $7.37 1.02 USD | $60.61B 8.43B USD | 15.95 | $0.46 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.28 6.99 USD |
+0.96
|
$60.41B 8.4B USD | $1.21M 168.48K USD | $49.96 6.95 USD | $50.45 7.01 USD | $60.41B 8.4B USD | 40.87 | $1.23 0.17 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
0
|
$59.71B 8.3B USD | $4.28M 594.42K USD | $3.06 0.43 USD | $3.07 0.43 USD | $59.71B 8.3B USD | 15.29 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $300.1K 41.73K USD | $19.15 2.66 USD | $19.23 2.67 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.04 4.59 USD |
-0.12
|
$59.12B 8.22B USD | $946.2K 131.56K USD | $33.04 4.59 USD | $33.18 4.61 USD | $59.12B 8.22B USD | 35.52 | $0.93 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.43 2.42 USD |
-0.8
|
$58.72B 8.16B USD | $1.83M 254.89K USD | $17.43 2.42 USD | $17.5 2.43 USD | $58.72B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.82B 8.04B USD | $554.3K 77.07K USD | $18.26 2.54 USD | $18.41 2.56 USD | $57.82B 8.04B USD | 8.62 | $2.12 0.29 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.56 0.77 USD |
-0.18
|
$57.58B 8.01B USD | $2.95M 410.12K USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.58B 8.01B USD | 11.82 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+0.66
|
$7.98B — | $24.2K — | $1.35 — | $1.37 — | $7.98B — | 13.66 | $0.1 — | |
| AVIC AIRBORNE 600372.SS | $11.85 1.65 USD |
+0.08
|
$57.34B 7.97B USD | $775.89K 107.88K USD | $11.83 1.64 USD | $11.88 1.65 USD | $57.34B 7.97B USD | 84.64 | $0.14 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.44 3.26 USD |
+0.09
|
$57.33B 7.97B USD | $500K 69.52K USD | $23.43 3.26 USD | $23.54 3.27 USD | $57.33B 7.97B USD | 31.67 | $0.74 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.58 1.47 USD |
+0.67
|
$57.3B 7.97B USD | $4.46M 620.66K USD | $10.56 1.47 USD | $10.62 1.48 USD | $57.3B 7.97B USD | 75.57 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.82 3.59 USD |
-0.08
|
$57.16B 7.95B USD | $604.7K 84.08K USD | $25.65 3.57 USD | $25.92 3.6 USD | $57.16B 7.95B USD | 13.51 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.37 2.42 USD |
+1.16
|
$57.16B 7.95B USD | $1.34M 185.65K USD | $17.17 2.39 USD | $17.39 2.42 USD | $57.16B 7.95B USD | 17.02 | $1.02 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.6 1.2 USD |
-0.35
|
$56.86B 7.91B USD | $355.6K 49.44K USD | $8.59 1.19 USD | $8.66 1.2 USD | $56.86B 7.91B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.28 2.68 USD |
-0.92
|
$56.56B 7.86B USD | $3.12M 433.27K USD | $19.26 2.68 USD | $19.47 2.71 USD | $56.56B 7.86B USD | 29.66 | $0.65 0.09 USD | |
| DESAY SV 002920.SZ | $101.7 14.14 USD |
-0.26
|
$56.44B 7.85B USD | $110.7K 15.39K USD | $101.5 14.11 USD | $101.96 14.18 USD | $56.44B 7.85B USD | 25.61 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.23 2.26 USD |
-0.25
|
$56.28B 7.83B USD | $1.08M 149.75K USD | $16.19 2.25 USD | $16.28 2.26 USD | $56.28B 7.83B USD | 13.30 | $1.22 0.17 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.01 3.62 USD |
-1.77
|
$55.8B 7.76B USD | $2.49M 345.61K USD | $26.01 3.62 USD | $26.94 3.75 USD | $55.8B 7.76B USD | 0 | -$1.68 -0.2 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.54 9.11 USD |
-0.43
|
$55.68B 7.74B USD | $388.8K 54.06K USD | $65.51 9.11 USD | $65.83 9.15 USD | $55.68B 7.74B USD | 55.54 | $1.18 0.16 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
0
|
$55.19B 7.67B USD | $6.11M 850.15K USD | $6.3 0.88 USD | $6.38 0.89 USD | $55.19B 7.67B USD | 24.26 | $0.26 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.31 9.78 USD |
-0.27
|
$54.73B 7.61B USD | $130.5K 18.15K USD | $70.31 9.78 USD | $70.65 9.82 USD | $54.73B 7.61B USD | 25.66 | $2.74 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.52B 7.58B USD | $276.2K 38.4K USD | $8.9 1.24 USD | $8.94 1.24 USD | $54.52B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.55 7.72 USD |
+1.06
|
$54.35B 7.56B USD | $628.4K 87.37K USD | $54.96 7.64 USD | $55.63 7.73 USD | $54.35B 7.56B USD | 25.02 | $2.22 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.88 4.15 USD |
-0.1
|
$53.9B 7.49B USD | $1.98M 274.61K USD | $29.76 4.14 USD | $29.89 4.16 USD | $53.9B 7.49B USD | 42.68 | $0.7 0.1 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.43 0.48 USD |
-1.15
|
$53.44B 7.43B USD | $10.1M 1.41M USD | $3.41 0.47 USD | $3.48 0.48 USD | $53.44B 7.43B USD | 16.33 | $0.21 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.34 4.64 USD |
+0.36
|
$53.28B 7.41B USD | $1M 139.56K USD | $33.02 4.59 USD | $33.45 4.65 USD | $53.28B 7.41B USD | 21.37 | $1.56 0.22 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.71 0.93 USD |
-4.28
|
$52.89B 7.35B USD | $6.45M 896.4K USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.89B 7.35B USD | 21.64 | $0.31 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.62 1.48 USD |
+1.33
|
$52.55B 7.31B USD | $2.51M 348.32K USD | $10.46 1.45 USD | $10.66 1.48 USD | $52.55B 7.31B USD | 19.66 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.19
|
$52.45B 7.29B USD | $1.2M 167.04K USD | $5.35 0.74 USD | $5.38 0.75 USD | $52.45B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| YTO EXPRESS 600233.SS | $13.9 1.93 USD |
-0.5
|
$52.3B 7.27B USD | $6.51M 904.99K USD | $13.75 1.91 USD | $13.98 1.94 USD | $52.3B 7.27B USD | 13.36 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $501.74K 69.76K USD | $31.12 4.33 USD | $31.27 4.35 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.8 23.89 USD |
-0.1
|
$52.18B 7.25B USD | $106.6K 14.82K USD | $171.5 23.85 USD | $172.78 24.02 USD | $52.18B 7.25B USD | 27.70 | $6.2 0.86 USD | |
| China Oilfield Services Limited 601808.SS | $13.71 1.91 USD |
-0.36
|
$52.04B 7.24B USD | $473.5K 65.84K USD | $13.7 1.9 USD | $13.76 1.91 USD | $52.04B 7.24B USD | 19.30 | $0.71 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.15 1.55 USD |
+0.27
|
$51.93B 7.22B USD | $5.37M 746.57K USD | $11.13 1.55 USD | $11.22 1.56 USD | $51.93B 7.22B USD | 24.23 | $0.46 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-0.44
|
$51.9B 7.22B USD | $803.2K 111.68K USD | $15.82 2.2 USD | $15.92 2.21 USD | $51.9B 7.22B USD | 17.01 | $0.93 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.64 2.59 USD |
+0.38
|
$51.76B 7.2B USD | $787.46K 109.49K USD | $18.59 2.58 USD | $18.65 2.59 USD | $51.76B 7.2B USD | 21.92 | $0.85 0.12 USD | |
| CHINA POWER 600482.SS | $22.91 3.19 USD |
+1.6
|
$51.61B 7.18B USD | $1.96M 272.58K USD | $22.51 3.13 USD | $22.91 3.19 USD | $51.61B 7.18B USD | 30.54 | $0.75 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.1 5.99 USD |
-0.67
|
$51.27B 7.13B USD | $144.71K 20.12K USD | $43.06 5.99 USD | $43.38 6.03 USD | $51.27B 7.13B USD | 16.45 | $2.62 0.36 USD | |
| SDIC CAPITAL 600061.SS | $7.84 1.09 USD |
+0.13
|
$51.04B 7.1B USD | $6.42M 892.5K USD | $7.84 1.09 USD | $7.93 1.1 USD | $51.04B 7.1B USD | 17.81 | $0.44 0.06 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.56 2.58 USD |
-0.96
|
$50.99B 7.09B USD | $1.15M 160.13K USD | $18.55 2.58 USD | $18.8 2.61 USD | $50.99B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.17 6.33 USD |
-2.67
|
$50.96B 7.09B USD | $2.52M 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.31 3.66 USD |
-0.79
|
$50.9B 7.08B USD | $3.47M 482.88K USD | $26.01 3.62 USD | $26.45 3.68 USD | $50.9B 7.08B USD | 33.73 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.34 6.3 USD |
+0.22
|
$50.55B 7.03B USD | $329.11K 45.76K USD | $45 6.26 USD | $45.49 6.33 USD | $50.55B 7.03B USD | 83.96 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.67 2.84 USD |
+0.39
|
$50.35B 7B USD | $17.06M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.9 0.68 USD |
-1.01
|
$50.3B 6.99B USD | $48.65M 6.76M USD | $4.9 0.68 USD | $4.97 0.69 USD | $50.3B 6.99B USD | 122.50 | $0.04 0.005 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.44B 6.96B USD | $8.69K 1.11K USD | $14.1 1.8 USD | $14.23 1.82 USD | $54.44B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.05
|
$49.77B 6.92B USD | $191.5K 26.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $246.62 34.29 USD |
+1.8
|
$49.54B 6.89B USD | $646.2K 89.85K USD | $242.66 33.74 USD | $251.64 34.99 USD | $49.54B 6.89B USD | 1450.70 | $0.17 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.65 7.6 USD |
-0.76
|
$49.43B 6.87B USD | $1.12M 155.36K USD | $54.34 7.56 USD | $55.3 7.69 USD | $49.43B 6.87B USD | 14.93 | $3.66 0.51 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $358.8K 49.89K USD | $22.96 3.19 USD | $23.07 3.21 USD | $49.43B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $1.07M 148.78K USD | $6.11 0.85 USD | $6.13 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.67 15.53 USD |
-0.12
|
$49.28B 6.85B USD | $42.61K 5.92K USD | $111.6 15.52 USD | $112.2 15.6 USD | $49.28B 6.85B USD | 37.34 | $2.99 0.42 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.35 4.64 USD |
-0.21
|
$49.26B 6.85B USD | $2.15M 299.22K USD | $33.32 4.63 USD | $33.79 4.7 USD | $49.26B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
-0.65
|
$49.12B 6.83B USD | $1.9M 264.77K USD | $12.18 1.69 USD | $12.33 1.71 USD | $49.12B 6.83B USD | 17.47 | $0.7 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.13 5.44 USD |
+0.08
|
$49.04B 6.82B USD | $1.03M 143.34K USD | $38.94 5.41 USD | $39.27 5.46 USD | $49.04B 6.82B USD | 13.92 | $2.81 0.39 USD | |
| TONGRENTANG 600085.SS | $35.68 4.96 USD |
+0.31
|
$48.93B 6.8B USD | $279.3K 38.83K USD | $35.58 4.95 USD | $35.75 4.97 USD | $48.93B 6.8B USD | 31.85 | $1.12 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.36 8.11 USD |
+0.83
|
$48.79B 6.78B USD | $984.7K 136.92K USD | $57.91 8.05 USD | $58.8 8.18 USD | $48.79B 6.78B USD | 149.64 | $0.39 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $1.18M 164.61K USD | $14.21 1.98 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.82 1.09 USD |
+0.13
|
$48.45B 6.74B USD | $1.74M 242.3K USD | $7.8 1.08 USD | $7.87 1.09 USD | $48.45B 6.74B USD | 8.14 | $0.96 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.36 10.9 USD |
-0.34
|
$47.65B 6.63B USD | $2.42M 336.59K USD | $78.12 10.86 USD | $79.99 11.12 USD | $47.65B 6.63B USD | 211.78 | $0.37 0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.87 6.52 USD |
-0.66
|
$47.13B 6.55B USD | $983K 136.68K USD | $46.87 6.52 USD | $47.18 6.56 USD | $47.13B 6.55B USD | 35.24 | $1.33 0.18 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.68 0.93 USD |
+0.15
|
$47.12B 6.55B USD | $2.38M 331.49K USD | $6.68 0.93 USD | $6.73 0.94 USD | $47.12B 6.55B USD | 55.66 | $0.12 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.49 8.13 USD |
+0.17
|
$46.79B 6.51B USD | $87K 12.1K USD | $58.16 8.09 USD | $58.53 8.14 USD | $46.79B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.12 1.27 USD |
-0.11
|
$46.38B 6.45B USD | $8.2M 1.14M USD | $9.1 1.27 USD | $9.23 1.28 USD | $46.38B 6.45B USD | 15.72 | $0.58 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.32B 6.44B USD | $1.77M 245.83K USD | $5.47 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.81 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.3 1.99 USD |
-0.35
|
$46.13B 6.41B USD | $1.2M 166.3K USD | $14.29 1.99 USD | $14.37 2 USD | $46.13B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.14
|
$46.12B 6.41B USD | $350.2K 48.69K USD | $21.44 2.98 USD | $21.57 3 USD | $46.12B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
0
|
$46.12B 6.41B USD | $4.09M 568.77K USD | $3.9 0.54 USD | $3.92 0.55 USD | $46.12B 6.41B USD | 8.14 | $0.48 0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.96 USD |
+0.14
|
$46B 6.4B USD | $17.68M 243.51K USD | $6.93 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.82 6.79 USD |
-1.67
|
$45.78B 6.37B USD | $1.45M 202.22K USD | $48.6 6.76 USD | $49.7 6.91 USD | $45.78B 6.37B USD | 35.63 | $1.37 0.19 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
+0.08
|
$45.62B 6.34B USD | $2.27M 315.25K USD | $24 3.34 USD | $24.13 3.36 USD | $45.62B 6.34B USD | 19.54 | $1.23 0.17 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.77 6.64 USD |
+14.86
|
$45.17B 6.28B USD | $13.08M 1.82M USD | $45.1 6.27 USD | $47.99 6.67 USD | $45.17B 6.28B USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.69 1.35 USD |
+0.31
|
$44.92B 6.25B USD | $11.25M 1.56M USD | $9.69 1.35 USD | $9.77 1.36 USD | $44.92B 6.25B USD | 51.00 | $0.19 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.12 11.84 USD |
-2.2
|
$44.75B 6.22B USD | $648.41K 90.16K USD | $85.1 11.83 USD | $86.78 12.07 USD | $44.75B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.44 1.45 USD |
+0.58
|
$44.59B 6.2B USD | $4.34M 603.58K USD | $10.36 1.44 USD | $10.48 1.46 USD | $44.59B 6.2B USD | 0 | -$0.09 -0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.82 0.67 USD |
-1.02
|
$44.47B 6.18B USD | $14.68M 2.04M USD | $4.82 0.67 USD | $4.85 0.67 USD | $44.47B 6.18B USD | 0 | -$0.22 -0.03 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.85 1.37 USD |
+1.13
|
$44.35B 6.17B USD | $5.98M 831.84K USD | $9.7 1.35 USD | $9.87 1.37 USD | $44.35B 6.17B USD | 16.14 | $0.61 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-0.52
|
$44.34B 6.17B USD | $285.6K 39.71K USD | $34.72 4.83 USD | $35.05 4.87 USD | $44.34B 6.17B USD | 16.77 | $2.07 0.29 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.1 3.63 USD |
-0.19
|
$44.1B 6.13B USD | $1.14M 159.04K USD | $26.03 3.62 USD | $26.35 3.66 USD | $44.1B 6.13B USD | 12.02 | $2.17 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||