$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 3 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang NHU Company Ltd.  002001.SZ $21.93 3.05 USD
+0.32
$67.4B 9.37B USD $12.28M 1.71M USD $21.82 3.03 USD $21.95 3.05 USD $67.4B 9.37B USD 9.79 $2.24 0.31 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.12 2.66 USD
+2.25
$66.35B 9.23B USD $25.73M 3.58M USD $18.66 2.59 USD $19.2 2.67 USD $66.35B 9.23B USD 16.92 $1.13 0.16 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.22 4.9 USD
+1.7
$66.31B 9.22B USD $17.07M 2.37M USD $34.46 4.79 USD $35.28 4.91 USD $66.31B 9.22B USD 0 -$0.99 -0.1 USD
Zangge Mining Company Limited  000408.SZ $42.11 5.86 USD
+1.64
$66.12B 9.19B USD $3.7M 514.22K USD $41.43 5.76 USD $42.17 5.86 USD $66.12B 9.19B USD 23.65 $1.78 0.25 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.85 5.4 USD
+2.43
$66.11B 9.19B USD $24.94M 3.47M USD $37.8 5.26 USD $38.86 5.4 USD $66.11B 9.19B USD 14.07 $2.76 0.38 USD
Hundsun Technologies Inc.  600570.SS $34.8 4.84 USD
+4.19
$65.83B 9.15B USD $73.59M 10.23M USD $33.26 4.62 USD $34.8 4.84 USD $65.83B 9.15B USD 57.99 $0.6 0.08 USD
Huali Industrial Group Company Limited  300979.SZ $55.05 7.65 USD
+1.94
$64.95B 9.03B USD $1.21M 168.19K USD $53.79 7.48 USD $55.25 7.68 USD $64.95B 9.03B USD 16.99 $3.24 0.45 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.82B 8.87B USD $15.44M 2.15M USD $7.51 1.04 USD $7.58 1.05 USD $63.82B 8.87B USD 0 -$0.11 -0.01 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.6 1.75 USD
+1.04
$63.59B 8.84B USD $9.47M 1.32M USD $12.41 1.73 USD $12.63 1.76 USD $63.59B 8.84B USD 12.47 $1.01 0.14 USD
FOSUN PHARM  600196.SS $25.66 3.57 USD
+0.9
$63.48B 8.83B USD $11.27M 1.57M USD $25.31 3.52 USD $25.7 3.57 USD $63.48B 8.83B USD 23.54 $1.09 0.15 USD
Rockchip Electronics Co., Ltd.  603893.SS $149.25 20.75 USD
+1.43
$62.79B 8.73B USD $3.64M 506.24K USD $146.57 20.38 USD $149.5 20.79 USD $62.79B 8.73B USD 84.32 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $15.91M 2.21M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
HAI AIRLINES HOLDING  600221.SS $1.42 0.2 USD
+0.71
$62.46B 8.68B USD $238.44M 33.15M USD $1.4 0.19 USD $1.43 0.2 USD $62.46B 8.68B USD 0 -$0.03 -0.004 USD
China Resources Microelectronics Limited  688396.SS $46.91 6.52 USD
+1.21
$62.27B 8.66B USD $1.73M 240.41K USD $46.35 6.44 USD $46.94 6.53 USD $62.27B 8.66B USD 76.90 $0.61 0.08 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.86 1.23 USD
+0.11
$62.09B 8.63B USD $40.74M 5.66M USD $8.74 1.22 USD $8.88 1.23 USD $62.09B 8.63B USD 34.07 $0.26 0.04 USD
TEBA  600089.SS $12.28 1.71 USD
+0.66
$62.05B 8.63B USD $21.81M 3.03M USD $12.22 1.7 USD $12.31 1.71 USD $62.05B 8.63B USD 16.82 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $9.11M 1.27M USD $5.26 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32 4.45 USD
+0.98
$61.33B 8.53B USD $8.56M 1.19M USD $31.51 4.38 USD $32 4.45 USD $61.33B 8.53B USD 26.66 $1.2 0.17 USD
Anker Innovations Limited  300866.SZ $114.97 15.99 USD
-0.03
$61.11B 8.5B USD $1.72M 239.49K USD $113.06 15.72 USD $115.18 16.02 USD $61.11B 8.5B USD 25.66 $4.48 0.62 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.39 1.03 USD
+0.54
$61.02B 8.49B USD $23.16M 3.22M USD $7.33 1.02 USD $7.4 1.03 USD $61.02B 8.49B USD 16.06 $0.46 0.06 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.12 0.43 USD
+1.96
$60.88B 8.46B USD $89.54M 12.45M USD $3.05 0.42 USD $3.12 0.43 USD $60.88B 8.46B USD 15.59 $0.2 0.03 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.21 1.56 USD
+6.66
$60.71B 8.44B USD $87.88M 12.22M USD $10.56 1.47 USD $11.31 1.57 USD $60.71B 8.44B USD 80.07 $0.14 0.02 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-2.56
$8.39B $528.71K $0.27 $0.27 $8.39B 0 $0
Hoshine Silicon Industry Co., Ltd.  603260.SS $50 6.95 USD
+0.4
$60.08B 8.35B USD $8.63M 1.2M USD $49.6 6.9 USD $50.5 7.02 USD $60.08B 8.35B USD 40.65 $1.23 0.17 USD
JCET Group Co., Ltd.  600584.SS $33.45 4.65 USD
+1.12
$59.86B 8.32B USD $13.47M 1.87M USD $33 4.59 USD $33.48 4.66 USD $59.86B 8.32B USD 35.96 $0.93 0.13 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $3.2M 445.22K USD $19.11 2.66 USD $19.25 2.68 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.61 2.45 USD
+0.23
$59.32B 8.25B USD $18.71M 2.6M USD $17.4 2.42 USD $17.62 2.45 USD $59.32B 8.25B USD 8.93 $1.97 0.27 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.82 3.31 USD
+1.71
$58.26B 8.1B USD $11.1M 1.54M USD $23.38 3.25 USD $23.82 3.31 USD $58.26B 8.1B USD 32.18 $0.74 0.1 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.4 2.56 USD
+0.27
$58.2B 8.09B USD $3.98M 552.93K USD $18.25 2.54 USD $18.41 2.56 USD $58.2B 8.09B USD 8.67 $2.12 0.29 USD
AVIC AIRBORNE  600372.SS $11.99 1.67 USD
+1.27
$58.02B 8.07B USD $15.37M 2.14M USD $11.83 1.64 USD $11.99 1.67 USD $58.02B 8.07B USD 85.64 $0.14 0.02 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
0
$57.68B 8.02B USD $34.69M 4.82M USD $5.55 0.77 USD $5.59 0.78 USD $57.68B 8.02B USD 11.85 $0.47 0.07 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.72 1.21 USD
+1.04
$57.65B 8.02B USD $5.97M 829.47K USD $8.58 1.19 USD $8.72 1.21 USD $57.65B 8.02B USD 0 -$0.34 -0.04 USD
YUTONG BUS  600066.SS $26.02 3.62 USD
+0.7
$57.61B 8.01B USD $7.42M 1.03M USD $25.65 3.57 USD $26.11 3.63 USD $57.61B 8.01B USD 13.62 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.42 2.42 USD
+1.46
$57.33B 7.97B USD $13.7M 1.91M USD $17.17 2.39 USD $17.49 2.43 USD $57.33B 7.97B USD 17.07 $1.02 0.14 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.47 2.29 USD
+1.23
$57.12B 7.94B USD $22.41M 3.12M USD $16.14 2.24 USD $16.5 2.29 USD $57.12B 7.94B USD 13.49 $1.22 0.17 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.07
$7.93B $699.85K $1.35 $1.37 $7.93B 13.58 $0.1
Beijing Enlight Media Co., Ltd  300251.SZ $19.39 2.7 USD
-0.36
$56.88B 7.91B USD $31.2M 4.34M USD $19.21 2.67 USD $19.47 2.71 USD $56.88B 7.91B USD 29.83 $0.65 0.09 USD
DESAY SV  002920.SZ $102.49 14.25 USD
+0.52
$56.88B 7.91B USD $1.46M 202.49K USD $101.5 14.11 USD $102.53 14.26 USD $56.88B 7.91B USD 25.81 $3.97 0.55 USD
Industrial Securities Co.,Ltd.  601377.SS $6.48 0.9 USD
+2.69
$56.68B 7.88B USD $110.17M 15.32M USD $6.29 0.87 USD $6.49 0.9 USD $56.68B 7.88B USD 24.92 $0.26 0.04 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.18 9.2 USD
+0.55
$56.23B 7.82B USD $5.34M 742.79K USD $65.44 9.1 USD $66.2 9.2 USD $56.23B 7.82B USD 56.08 $1.18 0.16 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.8 3.59 USD
-2.57
$55.35B 7.7B USD $17.04M 2.37M USD $25.52 3.55 USD $26.94 3.75 USD $55.35B 7.7B USD 0 -$1.68 -0.2 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.57 4.25 USD
+2.21
$55.15B 7.67B USD $54.91M 7.63M USD $29.73 4.13 USD $30.7 4.27 USD $55.15B 7.67B USD 43.67 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.35 9.78 USD
-0.21
$54.76B 7.61B USD $2.67M 371.93K USD $70 9.73 USD $70.94 9.86 USD $54.76B 7.61B USD 25.67 $2.74 0.38 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $89.97 12.51 USD
+14.42
$54.72B 7.61B USD $70.79M 9.84M USD $77.3 10.75 USD $90 12.51 USD $54.72B 7.61B USD 243.16 $0.37 0.05 USD
Qingdao Port International Co., Ltd.  601298.SS $8.9 1.24 USD
-0.22
$54.4B 7.56B USD $5.26M 731.18K USD $8.85 1.23 USD $8.94 1.24 USD $54.4B 7.56B USD 10.98 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.53 7.72 USD
+1.02
$54.33B 7.55B USD $2.42M 336.04K USD $54.96 7.64 USD $55.8 7.76 USD $54.33B 7.55B USD 25.01 $2.22 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.54 4.66 USD
+0.96
$53.6B 7.45B USD $12.25M 1.7M USD $33 4.59 USD $33.65 4.68 USD $53.6B 7.45B USD 21.50 $1.56 0.22 USD
Zheshang Securities Co., Ltd.  601878.SS $11.5 1.6 USD
+3.42
$53.56B 7.45B USD $86.71M 12.06M USD $11.11 1.54 USD $11.5 1.6 USD $53.56B 7.45B USD 25.00 $0.46 0.06 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.28B 7.41B USD $83.71M 11.64M USD $3.4 0.47 USD $3.48 0.48 USD $53.28B 7.41B USD 16.28 $0.21 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+4.24
$52.97B 7.37B USD $882.06M 122.64M USD $4.87 0.68 USD $5.16 0.72 USD $52.97B 7.37B USD 129.00 $0.04 0.005 USD
GUIGUAN ELEC POWER  600236.SS $6.71 0.93 USD
-4.28
$52.89B 7.35B USD $32M 4.45M USD $6.68 0.93 USD $7.05 0.98 USD $52.89B 7.35B USD 21.64 $0.31 0.04 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.39 0.75 USD
+0.56
$52.84B 7.35B USD $13.32M 1.85M USD $5.34 0.74 USD $5.4 0.75 USD $52.84B 7.35B USD 16.84 $0.32 0.04 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.48 24.12 USD
+0.87
$52.69B 7.33B USD $1.06M 147.92K USD $171.5 23.85 USD $173.5 24.12 USD $52.69B 7.33B USD 27.98 $6.2 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.53 4.38 USD
+1.19
$52.64B 7.32B USD $6.77M 941.64K USD $31.12 4.33 USD $31.55 4.39 USD $52.64B 7.32B USD 16.08 $1.96 0.27 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.49B 7.3B USD $5.92M 822.89K USD $13.7 1.9 USD $13.84 1.92 USD $52.49B 7.3B USD 19.47 $0.71 0.1 USD
SHANDONG HI-SPEED  600350.SS $10.58 1.47 USD
+0.95
$52.35B 7.28B USD $16.67M 2.32M USD $10.46 1.45 USD $10.67 1.48 USD $52.35B 7.28B USD 19.59 $0.54 0.08 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.95 2.22 USD
+0.38
$52.33B 7.28B USD $16.15M 2.25M USD $15.81 2.2 USD $15.96 2.22 USD $52.33B 7.28B USD 17.15 $0.93 0.13 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.8 2.61 USD
+1.24
$52.2B 7.26B USD $12.75M 1.77M USD $18.59 2.58 USD $18.8 2.61 USD $52.2B 7.26B USD 22.11 $0.85 0.12 USD
SDIC CAPITAL  600061.SS $7.99 1.11 USD
+2.04
$52.02B 7.23B USD $58.66M 8.16M USD $7.8 1.08 USD $8 1.11 USD $52.02B 7.23B USD 18.15 $0.44 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.61 6.06 USD
+0.51
$51.88B 7.21B USD $1.99M 277.34K USD $43.06 5.99 USD $43.62 6.07 USD $51.88B 7.21B USD 16.64 $2.62 0.36 USD
CHINA POWER  600482.SS $22.98 3.2 USD
+1.91
$51.77B 7.2B USD $18.93M 2.63M USD $22.51 3.13 USD $23.33 3.24 USD $51.77B 7.2B USD 30.64 $0.75 0.1 USD
YTO EXPRESS  600233.SS $13.76 1.91 USD
-1.5
$51.77B 7.2B USD $40.41M 5.62M USD $13.7 1.9 USD $14.02 1.95 USD $51.77B 7.2B USD 13.23 $1.04 0.14 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.79 2.61 USD
+0.27
$51.62B 7.18B USD $8.28M 1.15M USD $18.51 2.57 USD $18.82 2.62 USD $51.62B 7.18B USD 0 -$0.36 -0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.66 2.87 USD
+0.34
$50.91B 7.08B USD $22.69M 3.16M USD $20.36 2.83 USD $20.72 2.88 USD $50.91B 7.08B USD 206.59 $0.1 0.01 USD
Giant Network Group Co., Ltd.  002558.SZ $26.07 3.62 USD
-1.7
$50.44B 7.01B USD $30.22M 4.2M USD $25.86 3.6 USD $26.58 3.7 USD $50.44B 7.01B USD 33.42 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.22 6.29 USD
-0.04
$50.41B 7.01B USD $3.74M 520.54K USD $44.7 6.22 USD $45.56 6.33 USD $50.41B 7.01B USD 83.74 $0.54 0.08 USD
Tianqi Lithium Corporation  002466.SZ $34 4.73 USD
+1.74
$50.22B 6.98B USD $23.92M 3.33M USD $33.31 4.63 USD $34.1 4.74 USD $50.22B 6.98B USD 0 -$2.38 -0.3 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $249.89 34.75 USD
+3.15
$50.2B 6.98B USD $3.01M 419.01K USD $242.66 33.74 USD $251.65 34.99 USD $50.2B 6.98B USD 1469.94 $0.17 0.02 USD
CHINA MERCHANTS PORT B  201872.SZ $14.22 1.82 USD
-0.07
$54.4B 6.96B USD $189K 24.17K USD $14.08 1.8 USD $14.26 1.82 USD $54.4B 6.96B USD 7.07 $2.01 0.26 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.28 7.69 USD
+0.38
$50B 6.95B USD $6.94M 965.17K USD $54.34 7.56 USD $55.49 7.72 USD $50B 6.95B USD 15.10 $3.66 0.51 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.49 2.85 USD
+0.24
$49.92B 6.94B USD $1.36M 189.63K USD $20.34 2.83 USD $20.54 2.86 USD $49.92B 6.94B USD 11.13 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.57 6.2 USD
-3.96
$49.91B 6.94B USD $3.75M 521.26K USD $44.22 6.15 USD $46.45 6.46 USD $49.91B 6.94B USD 143.77 $0.31 0.04 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.17 0.86 USD
+0.82
$49.82B 6.93B USD $32.68M 4.54M USD $6.11 0.85 USD $6.21 0.86 USD $49.82B 6.93B USD 10.82 $0.57 0.08 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.69 5.52 USD
+1.51
$49.74B 6.92B USD $11.83M 1.64M USD $38.94 5.41 USD $39.94 5.55 USD $49.74B 6.92B USD 14.12 $2.81 0.39 USD
ACM Research (Shanghai), Inc.  688082.SS $112.26 15.61 USD
+0.41
$49.54B 6.89B USD $452.73K 62.95K USD $111.36 15.48 USD $112.66 15.66 USD $49.54B 6.89B USD 37.54 $2.99 0.42 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.99 3.2 USD
+0.09
$49.4B 6.87B USD $4.27M 593.03K USD $22.96 3.19 USD $23.16 3.22 USD $49.4B 6.87B USD 12.36 $1.86 0.26 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.93 8.19 USD
+1.81
$49.27B 6.85B USD $14.05M 1.95M USD $57.91 8.05 USD $59.99 8.34 USD $49.27B 6.85B USD 151.10 $0.39 0.05 USD
TONGRENTANG  600085.SS $35.88 4.99 USD
+0.87
$49.21B 6.84B USD $4.68M 650.93K USD $35.58 4.95 USD $35.89 4.99 USD $49.21B 6.84B USD 32.03 $1.12 0.16 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+1.66
$49.2B 6.84B USD $24.59M 3.42M USD $7.8 1.08 USD $7.95 1.11 USD $49.2B 6.84B USD 8.27 $0.96 0.13 USD
CJS  600176.SS $12.24 1.7 USD
-0.57
$49.16B 6.84B USD $20.17M 2.8M USD $12.16 1.69 USD $12.33 1.71 USD $49.16B 6.84B USD 17.48 $0.7 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $19.89M 2.76M USD $14.17 1.97 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.85 0.95 USD
+2.7
$48.31B 6.72B USD $48.09M 6.69M USD $6.67 0.93 USD $6.85 0.95 USD $48.31B 6.72B USD 57.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.34 1.3 USD
+2.3
$47.5B 6.6B USD $109.96M 15.29M USD $9.1 1.27 USD $9.34 1.3 USD $47.5B 6.6B USD 16.10 $0.58 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.72 8.16 USD
+0.57
$46.98B 6.53B USD $1.16M 161.12K USD $58.16 8.09 USD $58.73 8.17 USD $46.98B 6.53B USD 21.91 $2.68 0.37 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.11 1.41 USD
+4.66
$46.86B 6.52B USD $197.76M 27.5M USD $9.65 1.34 USD $10.22 1.42 USD $46.86B 6.52B USD 53.21 $0.19 0.03 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.52 2.02 USD
+1.18
$46.84B 6.51B USD $30.08M 4.18M USD $14.29 1.99 USD $14.54 2.02 USD $46.84B 6.51B USD 0 -$0.43 -0.05 USD
Huagong Tech Company Limited  000988.SZ $46.58 6.48 USD
-1.27
$46.84B 6.51B USD $14.54M 2.02M USD $46.37 6.45 USD $47.18 6.56 USD $46.84B 6.51B USD 35.02 $1.33 0.18 USD
NANSHAN ALUMINIUM  600219.SS $3.97 0.55 USD
+1.53
$46.82B 6.51B USD $78.77M 10.95M USD $3.9 0.54 USD $3.97 0.55 USD $46.82B 6.51B USD 8.27 $0.48 0.07 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.5 0.76 USD
+0.36
$46.49B 6.46B USD $40.69M 5.66M USD $5.47 0.76 USD $5.53 0.77 USD $46.49B 6.46B USD 14.86 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.53 2.99 USD
+0.09
$46.23B 6.43B USD $7.14M 993.11K USD $21.31 2.96 USD $21.57 3 USD $46.23B 6.43B USD 13.04 $1.65 0.23 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.34 3.38 USD
+1.33
$46.19B 6.42B USD $30.82M 4.29M USD $23.91 3.32 USD $24.35 3.39 USD $46.19B 6.42B USD 19.78 $1.23 0.17 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.95 0.97 USD
+0.14
$46.13B 6.41B USD $24.54M 3.41M USD $6.91 0.96 USD $6.96 0.97 USD $46.13B 6.41B USD 23.16 $0.3 0.04 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.83 12.07 USD
-0.23
$45.65B 6.35B USD $4.49M 624.74K USD $84.5 11.75 USD $86.86 12.08 USD $45.65B 6.35B USD 0 -$1.23 -0.1 USD
Hongta Securities Co., Ltd.  601236.SS $9.1 1.27 USD
+2.25
$45.64B 6.35B USD $109.44M 15.22M USD $8.66 1.2 USD $9.12 1.27 USD $45.64B 6.35B USD 50.55 $0.18 0.03 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.01 6.68 USD
+15.35
$45.4B 6.31B USD $63.05M 8.77M USD $45.1 6.27 USD $49.94 6.94 USD $45.4B 6.31B USD 0 -$0.19 -0.02 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.88 0.68 USD
+0.21
$45.03B 6.26B USD $121.87M 16.95M USD $4.81 0.67 USD $4.93 0.69 USD $45.03B 6.26B USD 0 -$0.22 -0.03 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.53 1.46 USD
+1.45
$44.97B 6.25B USD $40.44M 5.62M USD $10.34 1.44 USD $10.54 1.47 USD $44.97B 6.25B USD 0 -$0.09 -0.01 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.57 3.69 USD
+1.61
$44.89B 6.24B USD $13.64M 1.9M USD $26.03 3.62 USD $26.61 3.7 USD $44.89B 6.24B USD 12.24 $2.17 0.3 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.08 1.82 USD
+0.93
$44.69B 6.21B USD $21.25M 2.95M USD $12.85 1.79 USD $13.16 1.83 USD $44.69B 6.21B USD 0 -$0.7 -0.09 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.65 6.63 USD
-4.03
$44.68B 6.21B USD $26.35M 3.66M USD $47.3 6.58 USD $49.7 6.91 USD $44.68B 6.21B USD 34.78 $1.37 0.19 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen