Ergebnisseite 3 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.32
|
$67.4B 9.37B USD | $12.28M 1.71M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.12 2.66 USD |
+2.25
|
$66.35B 9.23B USD | $25.73M 3.58M USD | $18.66 2.59 USD | $19.2 2.67 USD | $66.35B 9.23B USD | 16.92 | $1.13 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.22 4.9 USD |
+1.7
|
$66.31B 9.22B USD | $17.07M 2.37M USD | $34.46 4.79 USD | $35.28 4.91 USD | $66.31B 9.22B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.11 5.86 USD |
+1.64
|
$66.12B 9.19B USD | $3.7M 514.22K USD | $41.43 5.76 USD | $42.17 5.86 USD | $66.12B 9.19B USD | 23.65 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.85 5.4 USD |
+2.43
|
$66.11B 9.19B USD | $24.94M 3.47M USD | $37.8 5.26 USD | $38.86 5.4 USD | $66.11B 9.19B USD | 14.07 | $2.76 0.38 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.8 4.84 USD |
+4.19
|
$65.83B 9.15B USD | $73.59M 10.23M USD | $33.26 4.62 USD | $34.8 4.84 USD | $65.83B 9.15B USD | 57.99 | $0.6 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.05 7.65 USD |
+1.94
|
$64.95B 9.03B USD | $1.21M 168.19K USD | $53.79 7.48 USD | $55.25 7.68 USD | $64.95B 9.03B USD | 16.99 | $3.24 0.45 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
+0.8
|
$63.82B 8.87B USD | $15.44M 2.15M USD | $7.51 1.04 USD | $7.58 1.05 USD | $63.82B 8.87B USD | 0 | -$0.11 -0.01 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.6 1.75 USD |
+1.04
|
$63.59B 8.84B USD | $9.47M 1.32M USD | $12.41 1.73 USD | $12.63 1.76 USD | $63.59B 8.84B USD | 12.47 | $1.01 0.14 USD | |
| FOSUN PHARM 600196.SS | $25.66 3.57 USD |
+0.9
|
$63.48B 8.83B USD | $11.27M 1.57M USD | $25.31 3.52 USD | $25.7 3.57 USD | $63.48B 8.83B USD | 23.54 | $1.09 0.15 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.25 20.75 USD |
+1.43
|
$62.79B 8.73B USD | $3.64M 506.24K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.79B 8.73B USD | 84.32 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $15.91M 2.21M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.42 0.2 USD |
+0.71
|
$62.46B 8.68B USD | $238.44M 33.15M USD | $1.4 0.19 USD | $1.43 0.2 USD | $62.46B 8.68B USD | 0 | -$0.03 -0.004 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.91 6.52 USD |
+1.21
|
$62.27B 8.66B USD | $1.73M 240.41K USD | $46.35 6.44 USD | $46.94 6.53 USD | $62.27B 8.66B USD | 76.90 | $0.61 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.86 1.23 USD |
+0.11
|
$62.09B 8.63B USD | $40.74M 5.66M USD | $8.74 1.22 USD | $8.88 1.23 USD | $62.09B 8.63B USD | 34.07 | $0.26 0.04 USD | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $9.11M 1.27M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32 4.45 USD |
+0.98
|
$61.33B 8.53B USD | $8.56M 1.19M USD | $31.51 4.38 USD | $32 4.45 USD | $61.33B 8.53B USD | 26.66 | $1.2 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.97 15.99 USD |
-0.03
|
$61.11B 8.5B USD | $1.72M 239.49K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.11B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$61.02B 8.49B USD | $23.16M 3.22M USD | $7.33 1.02 USD | $7.4 1.03 USD | $61.02B 8.49B USD | 16.06 | $0.46 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.21 1.56 USD |
+6.66
|
$60.71B 8.44B USD | $87.88M 12.22M USD | $10.56 1.47 USD | $11.31 1.57 USD | $60.71B 8.44B USD | 80.07 | $0.14 0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.56
|
$8.39B — | $528.71K — | $0.27 — | $0.27 — | $8.39B — | 0 | $0 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50 6.95 USD |
+0.4
|
$60.08B 8.35B USD | $8.63M 1.2M USD | $49.6 6.9 USD | $50.5 7.02 USD | $60.08B 8.35B USD | 40.65 | $1.23 0.17 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
+1.12
|
$59.86B 8.32B USD | $13.47M 1.87M USD | $33 4.59 USD | $33.48 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $3.2M 445.22K USD | $19.11 2.66 USD | $19.25 2.68 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.61 2.45 USD |
+0.23
|
$59.32B 8.25B USD | $18.71M 2.6M USD | $17.4 2.42 USD | $17.62 2.45 USD | $59.32B 8.25B USD | 8.93 | $1.97 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.82 3.31 USD |
+1.71
|
$58.26B 8.1B USD | $11.1M 1.54M USD | $23.38 3.25 USD | $23.82 3.31 USD | $58.26B 8.1B USD | 32.18 | $0.74 0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.4 2.56 USD |
+0.27
|
$58.2B 8.09B USD | $3.98M 552.93K USD | $18.25 2.54 USD | $18.41 2.56 USD | $58.2B 8.09B USD | 8.67 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.99 1.67 USD |
+1.27
|
$58.02B 8.07B USD | $15.37M 2.14M USD | $11.83 1.64 USD | $11.99 1.67 USD | $58.02B 8.07B USD | 85.64 | $0.14 0.02 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
0
|
$57.68B 8.02B USD | $34.69M 4.82M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.68B 8.02B USD | 11.85 | $0.47 0.07 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.72 1.21 USD |
+1.04
|
$57.65B 8.02B USD | $5.97M 829.47K USD | $8.58 1.19 USD | $8.72 1.21 USD | $57.65B 8.02B USD | 0 | -$0.34 -0.04 USD | |
| YUTONG BUS 600066.SS | $26.02 3.62 USD |
+0.7
|
$57.61B 8.01B USD | $7.42M 1.03M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.61B 8.01B USD | 13.62 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.42 2.42 USD |
+1.46
|
$57.33B 7.97B USD | $13.7M 1.91M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.33B 7.97B USD | 17.07 | $1.02 0.14 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.47 2.29 USD |
+1.23
|
$57.12B 7.94B USD | $22.41M 3.12M USD | $16.14 2.24 USD | $16.5 2.29 USD | $57.12B 7.94B USD | 13.49 | $1.22 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.07
|
$7.93B — | $699.85K — | $1.35 — | $1.37 — | $7.93B — | 13.58 | $0.1 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.39 2.7 USD |
-0.36
|
$56.88B 7.91B USD | $31.2M 4.34M USD | $19.21 2.67 USD | $19.47 2.71 USD | $56.88B 7.91B USD | 29.83 | $0.65 0.09 USD | |
| DESAY SV 002920.SZ | $102.49 14.25 USD |
+0.52
|
$56.88B 7.91B USD | $1.46M 202.49K USD | $101.5 14.11 USD | $102.53 14.26 USD | $56.88B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.48 0.9 USD |
+2.69
|
$56.68B 7.88B USD | $110.17M 15.32M USD | $6.29 0.87 USD | $6.49 0.9 USD | $56.68B 7.88B USD | 24.92 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.18 9.2 USD |
+0.55
|
$56.23B 7.82B USD | $5.34M 742.79K USD | $65.44 9.1 USD | $66.2 9.2 USD | $56.23B 7.82B USD | 56.08 | $1.18 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.8 3.59 USD |
-2.57
|
$55.35B 7.7B USD | $17.04M 2.37M USD | $25.52 3.55 USD | $26.94 3.75 USD | $55.35B 7.7B USD | 0 | -$1.68 -0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.57 4.25 USD |
+2.21
|
$55.15B 7.67B USD | $54.91M 7.63M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.15B 7.67B USD | 43.67 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.35 9.78 USD |
-0.21
|
$54.76B 7.61B USD | $2.67M 371.93K USD | $70 9.73 USD | $70.94 9.86 USD | $54.76B 7.61B USD | 25.67 | $2.74 0.38 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $89.97 12.51 USD |
+14.42
|
$54.72B 7.61B USD | $70.79M 9.84M USD | $77.3 10.75 USD | $90 12.51 USD | $54.72B 7.61B USD | 243.16 | $0.37 0.05 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.22
|
$54.4B 7.56B USD | $5.26M 731.18K USD | $8.85 1.23 USD | $8.94 1.24 USD | $54.4B 7.56B USD | 10.98 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.53 7.72 USD |
+1.02
|
$54.33B 7.55B USD | $2.42M 336.04K USD | $54.96 7.64 USD | $55.8 7.76 USD | $54.33B 7.55B USD | 25.01 | $2.22 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.54 4.66 USD |
+0.96
|
$53.6B 7.45B USD | $12.25M 1.7M USD | $33 4.59 USD | $33.65 4.68 USD | $53.6B 7.45B USD | 21.50 | $1.56 0.22 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.5 1.6 USD |
+3.42
|
$53.56B 7.45B USD | $86.71M 12.06M USD | $11.11 1.54 USD | $11.5 1.6 USD | $53.56B 7.45B USD | 25.00 | $0.46 0.06 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.28B 7.41B USD | $83.71M 11.64M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.28B 7.41B USD | 16.28 | $0.21 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.16 0.72 USD |
+4.24
|
$52.97B 7.37B USD | $882.06M 122.64M USD | $4.87 0.68 USD | $5.16 0.72 USD | $52.97B 7.37B USD | 129.00 | $0.04 0.005 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.71 0.93 USD |
-4.28
|
$52.89B 7.35B USD | $32M 4.45M USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.89B 7.35B USD | 21.64 | $0.31 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+0.56
|
$52.84B 7.35B USD | $13.32M 1.85M USD | $5.34 0.74 USD | $5.4 0.75 USD | $52.84B 7.35B USD | 16.84 | $0.32 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.48 24.12 USD |
+0.87
|
$52.69B 7.33B USD | $1.06M 147.92K USD | $171.5 23.85 USD | $173.5 24.12 USD | $52.69B 7.33B USD | 27.98 | $6.2 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.53 4.38 USD |
+1.19
|
$52.64B 7.32B USD | $6.77M 941.64K USD | $31.12 4.33 USD | $31.55 4.39 USD | $52.64B 7.32B USD | 16.08 | $1.96 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.49B 7.3B USD | $5.92M 822.89K USD | $13.7 1.9 USD | $13.84 1.92 USD | $52.49B 7.3B USD | 19.47 | $0.71 0.1 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.58 1.47 USD |
+0.95
|
$52.35B 7.28B USD | $16.67M 2.32M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.35B 7.28B USD | 19.59 | $0.54 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.95 2.22 USD |
+0.38
|
$52.33B 7.28B USD | $16.15M 2.25M USD | $15.81 2.2 USD | $15.96 2.22 USD | $52.33B 7.28B USD | 17.15 | $0.93 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.8 2.61 USD |
+1.24
|
$52.2B 7.26B USD | $12.75M 1.77M USD | $18.59 2.58 USD | $18.8 2.61 USD | $52.2B 7.26B USD | 22.11 | $0.85 0.12 USD | |
| SDIC CAPITAL 600061.SS | $7.99 1.11 USD |
+2.04
|
$52.02B 7.23B USD | $58.66M 8.16M USD | $7.8 1.08 USD | $8 1.11 USD | $52.02B 7.23B USD | 18.15 | $0.44 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.61 6.06 USD |
+0.51
|
$51.88B 7.21B USD | $1.99M 277.34K USD | $43.06 5.99 USD | $43.62 6.07 USD | $51.88B 7.21B USD | 16.64 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.98 3.2 USD |
+1.91
|
$51.77B 7.2B USD | $18.93M 2.63M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.77B 7.2B USD | 30.64 | $0.75 0.1 USD | |
| YTO EXPRESS 600233.SS | $13.76 1.91 USD |
-1.5
|
$51.77B 7.2B USD | $40.41M 5.62M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.77B 7.2B USD | 13.23 | $1.04 0.14 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.79 2.61 USD |
+0.27
|
$51.62B 7.18B USD | $8.28M 1.15M USD | $18.51 2.57 USD | $18.82 2.62 USD | $51.62B 7.18B USD | 0 | -$0.36 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.66 2.87 USD |
+0.34
|
$50.91B 7.08B USD | $22.69M 3.16M USD | $20.36 2.83 USD | $20.72 2.88 USD | $50.91B 7.08B USD | 206.59 | $0.1 0.01 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.07 3.62 USD |
-1.7
|
$50.44B 7.01B USD | $30.22M 4.2M USD | $25.86 3.6 USD | $26.58 3.7 USD | $50.44B 7.01B USD | 33.42 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.22 6.29 USD |
-0.04
|
$50.41B 7.01B USD | $3.74M 520.54K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.41B 7.01B USD | 83.74 | $0.54 0.08 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34 4.73 USD |
+1.74
|
$50.22B 6.98B USD | $23.92M 3.33M USD | $33.31 4.63 USD | $34.1 4.74 USD | $50.22B 6.98B USD | 0 | -$2.38 -0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $249.89 34.75 USD |
+3.15
|
$50.2B 6.98B USD | $3.01M 419.01K USD | $242.66 33.74 USD | $251.65 34.99 USD | $50.2B 6.98B USD | 1469.94 | $0.17 0.02 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
-0.07
|
$54.4B 6.96B USD | $189K 24.17K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.4B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.28 7.69 USD |
+0.38
|
$50B 6.95B USD | $6.94M 965.17K USD | $54.34 7.56 USD | $55.49 7.72 USD | $50B 6.95B USD | 15.10 | $3.66 0.51 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.49 2.85 USD |
+0.24
|
$49.92B 6.94B USD | $1.36M 189.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.92B 6.94B USD | 11.13 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.57 6.2 USD |
-3.96
|
$49.91B 6.94B USD | $3.75M 521.26K USD | $44.22 6.15 USD | $46.45 6.46 USD | $49.91B 6.94B USD | 143.77 | $0.31 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.17 0.86 USD |
+0.82
|
$49.82B 6.93B USD | $32.68M 4.54M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.82B 6.93B USD | 10.82 | $0.57 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.69 5.52 USD |
+1.51
|
$49.74B 6.92B USD | $11.83M 1.64M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.74B 6.92B USD | 14.12 | $2.81 0.39 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
+0.41
|
$49.54B 6.89B USD | $452.73K 62.95K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.93 8.19 USD |
+1.81
|
$49.27B 6.85B USD | $14.05M 1.95M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.27B 6.85B USD | 151.10 | $0.39 0.05 USD | |
| TONGRENTANG 600085.SS | $35.88 4.99 USD |
+0.87
|
$49.21B 6.84B USD | $4.68M 650.93K USD | $35.58 4.95 USD | $35.89 4.99 USD | $49.21B 6.84B USD | 32.03 | $1.12 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+1.66
|
$49.2B 6.84B USD | $24.59M 3.42M USD | $7.8 1.08 USD | $7.95 1.11 USD | $49.2B 6.84B USD | 8.27 | $0.96 0.13 USD | |
| CJS 600176.SS | $12.24 1.7 USD |
-0.57
|
$49.16B 6.84B USD | $20.17M 2.8M USD | $12.16 1.69 USD | $12.33 1.71 USD | $49.16B 6.84B USD | 17.48 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $19.89M 2.76M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.85 0.95 USD |
+2.7
|
$48.31B 6.72B USD | $48.09M 6.69M USD | $6.67 0.93 USD | $6.85 0.95 USD | $48.31B 6.72B USD | 57.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.34 1.3 USD |
+2.3
|
$47.5B 6.6B USD | $109.96M 15.29M USD | $9.1 1.27 USD | $9.34 1.3 USD | $47.5B 6.6B USD | 16.10 | $0.58 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.72 8.16 USD |
+0.57
|
$46.98B 6.53B USD | $1.16M 161.12K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.98B 6.53B USD | 21.91 | $2.68 0.37 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.11 1.41 USD |
+4.66
|
$46.86B 6.52B USD | $197.76M 27.5M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.86B 6.52B USD | 53.21 | $0.19 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
+1.18
|
$46.84B 6.51B USD | $30.08M 4.18M USD | $14.29 1.99 USD | $14.54 2.02 USD | $46.84B 6.51B USD | 0 | -$0.43 -0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.58 6.48 USD |
-1.27
|
$46.84B 6.51B USD | $14.54M 2.02M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.84B 6.51B USD | 35.02 | $1.33 0.18 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.97 0.55 USD |
+1.53
|
$46.82B 6.51B USD | $78.77M 10.95M USD | $3.9 0.54 USD | $3.97 0.55 USD | $46.82B 6.51B USD | 8.27 | $0.48 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
+0.36
|
$46.49B 6.46B USD | $40.69M 5.66M USD | $5.47 0.76 USD | $5.53 0.77 USD | $46.49B 6.46B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.53 2.99 USD |
+0.09
|
$46.23B 6.43B USD | $7.14M 993.11K USD | $21.31 2.96 USD | $21.57 3 USD | $46.23B 6.43B USD | 13.04 | $1.65 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.34 3.38 USD |
+1.33
|
$46.19B 6.42B USD | $30.82M 4.29M USD | $23.91 3.32 USD | $24.35 3.39 USD | $46.19B 6.42B USD | 19.78 | $1.23 0.17 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.14
|
$46.13B 6.41B USD | $24.54M 3.41M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.83 12.07 USD |
-0.23
|
$45.65B 6.35B USD | $4.49M 624.74K USD | $84.5 11.75 USD | $86.86 12.08 USD | $45.65B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $9.1 1.27 USD |
+2.25
|
$45.64B 6.35B USD | $109.44M 15.22M USD | $8.66 1.2 USD | $9.12 1.27 USD | $45.64B 6.35B USD | 50.55 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.01 6.68 USD |
+15.35
|
$45.4B 6.31B USD | $63.05M 8.77M USD | $45.1 6.27 USD | $49.94 6.94 USD | $45.4B 6.31B USD | 0 | -$0.19 -0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.88 0.68 USD |
+0.21
|
$45.03B 6.26B USD | $121.87M 16.95M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.03B 6.26B USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.53 1.46 USD |
+1.45
|
$44.97B 6.25B USD | $40.44M 5.62M USD | $10.34 1.44 USD | $10.54 1.47 USD | $44.97B 6.25B USD | 0 | -$0.09 -0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
+1.61
|
$44.89B 6.24B USD | $13.64M 1.9M USD | $26.03 3.62 USD | $26.61 3.7 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.08 1.82 USD |
+0.93
|
$44.69B 6.21B USD | $21.25M 2.95M USD | $12.85 1.79 USD | $13.16 1.83 USD | $44.69B 6.21B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.65 6.63 USD |
-4.03
|
$44.68B 6.21B USD | $26.35M 3.66M USD | $47.3 6.58 USD | $49.7 6.91 USD | $44.68B 6.21B USD | 34.78 | $1.37 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||